Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-09-13 00:00:00.000 256 21271.00 345.46 43025.17 47997.31 2019-09-13 00:00:01.000 256 21270.97 345.47 43025.16 47997.29 2019-09-13 00:00:02.000 256 21270.97 345.46 43025.18 47997.32 2019-09-13 00:00:03.000 256 21270.98 345.46 43025.17 47997.29 2019-09-13 00:00:04.000 256 21270.97 345.48 43025.17 47997.32 2019-09-13 00:00:05.000 256 21270.94 345.47 43025.17 47997.29 2019-09-13 00:00:06.000 256 21270.95 345.46 43025.13 47997.29 2019-09-13 00:00:07.000 256 21270.98 345.45 43025.15 47997.31 2019-09-13 00:00:08.000 256 21270.99 345.44 43025.15 47997.29 2019-09-13 00:00:09.000 256 21270.97 345.43 43025.18 47997.30 2019-09-13 00:00:10.000 256 21270.96 345.44 43025.18 47997.31 2019-09-13 00:00:11.000 256 21270.93 345.43 43025.15 47997.29 2019-09-13 00:00:12.000 256 21270.92 345.43 43025.13 47997.31 2019-09-13 00:00:13.000 256 21270.94 345.41 43025.16 47997.27 2019-09-13 00:00:14.000 256 21270.94 345.40 43025.16 47997.29 2019-09-13 00:00:15.000 256 21270.94 345.38 43025.16 47997.31 2019-09-13 00:00:16.000 256 21270.95 345.38 43025.15 47997.28 2019-09-13 00:00:17.000 256 21270.94 345.38 43025.14 47997.32 2019-09-13 00:00:18.000 256 21270.94 345.38 43025.14 47997.33 2019-09-13 00:00:19.000 256 21270.93 345.38 43025.17 47997.32 2019-09-13 00:00:20.000 256 21270.94 345.37 43025.16 47997.31 2019-09-13 00:00:21.000 256 21270.94 345.38 43025.17 47997.30 2019-09-13 00:00:22.000 256 21270.99 345.36 43025.16 47997.37 2019-09-13 00:00:23.000 256 21270.97 345.34 43025.14 47997.36 2019-09-13 00:00:24.000 256 21270.96 345.33 43025.16 47997.34 2019-09-13 00:00:25.000 256 21270.96 345.31 43025.20 47997.32 2019-09-13 00:00:26.000 256 21270.95 345.33 43025.19 47997.34 2019-09-13 00:00:27.000 256 21270.94 345.33 43025.19 47997.35 2019-09-13 00:00:28.000 256 21270.96 345.30 43025.19 47997.31 2019-09-13 00:00:29.000 256 21270.96 345.31 43025.19 47997.36 2019-09-13 00:00:30.000 256 21270.91 345.35 43025.18 47997.34 2019-09-13 00:00:31.000 256 21270.92 345.36 43025.22 47997.32 2019-09-13 00:00:32.000 256 21270.92 345.37 43025.20 47997.35 2019-09-13 00:00:33.000 256 21270.91 345.39 43025.16 47997.31 2019-09-13 00:00:34.000 256 21270.92 345.39 43025.14 47997.30 2019-09-13 00:00:35.000 256 21270.90 345.41 43025.13 47997.31 2019-09-13 00:00:36.000 256 21270.89 345.39 43025.17 47997.27 2019-09-13 00:00:37.000 256 21270.87 345.38 43025.15 47997.27 2019-09-13 00:00:38.000 256 21270.87 345.36 43025.14 47997.25 2019-09-13 00:00:39.000 256 21270.86 345.39 43025.13 47997.25 2019-09-13 00:00:40.000 256 21270.84 345.42 43025.11 47997.27 2019-09-13 00:00:41.000 256 21270.81 345.47 43025.09 47997.24 2019-09-13 00:00:42.000 256 21270.78 345.53 43025.08 47997.20 2019-09-13 00:00:43.000 256 21270.77 345.54 43025.08 47997.18 2019-09-13 00:00:44.000 256 21270.79 345.57 43025.03 47997.15 2019-09-13 00:00:45.000 256 21270.79 345.54 43025.04 47997.14 2019-09-13 00:00:46.000 256 21270.77 345.57 43025.03 47997.14 2019-09-13 00:00:47.000 256 21270.75 345.59 43025.02 47997.12 2019-09-13 00:00:48.000 256 21270.75 345.61 43025.01 47997.08 2019-09-13 00:00:49.000 256 21270.75 345.61 43024.99 47997.11 2019-09-13 00:00:50.000 256 21270.74 345.60 43025.00 47997.11 2019-09-13 00:00:51.000 256 21270.74 345.62 43024.99 47997.08 2019-09-13 00:00:52.000 256 21270.74 345.61 43025.01 47997.11 2019-09-13 00:00:53.000 256 21270.73 345.63 43025.01 47997.11 2019-09-13 00:00:54.000 256 21270.72 345.63 43025.02 47997.10 2019-09-13 00:00:55.000 256 21270.71 345.67 43024.99 47997.09 2019-09-13 00:00:56.000 256 21270.70 345.67 43024.98 47997.04 2019-09-13 00:00:57.000 256 21270.70 345.70 43024.96 47997.05 2019-09-13 00:00:58.000 256 21270.67 345.70 43024.97 47997.03 2019-09-13 00:00:59.000 256 21270.66 345.71 43024.97 47997.02 2019-09-13 00:01:00.000 256 21270.66 345.74 43024.95 47997.01 2019-09-13 00:01:01.000 256 21270.62 345.73 43024.96 47997.00 2019-09-13 00:01:02.000 256 21270.64 345.73 43024.94 47996.98 2019-09-13 00:01:03.000 256 21270.63 345.73 43024.95 47996.98 2019-09-13 00:01:04.000 256 21270.59 345.73 43024.96 47996.98 2019-09-13 00:01:05.000 256 21270.55 345.74 43024.96 47997.00 2019-09-13 00:01:06.000 256 21270.57 345.72 43024.94 47996.96 2019-09-13 00:01:07.000 256 21270.61 345.71 43024.96 47996.99 2019-09-13 00:01:08.000 256 21270.57 345.71 43024.97 47996.97 2019-09-13 00:01:09.000 256 21270.56 345.70 43024.99 47996.97 2019-09-13 00:01:10.000 256 21270.57 345.70 43024.93 47996.98 2019-09-13 00:01:11.000 256 21270.58 345.74 43024.95 47996.98 2019-09-13 00:01:12.000 256 21270.53 345.74 43024.96 47996.96 2019-09-13 00:01:13.000 256 21270.52 345.74 43024.97 47996.98 2019-09-13 00:01:14.000 256 21270.51 345.75 43024.94 47996.93 2019-09-13 00:01:15.000 256 21270.51 345.74 43024.95 47996.91 2019-09-13 00:01:16.000 256 21270.46 345.76 43024.94 47996.94 2019-09-13 00:01:17.000 256 21270.45 345.80 43024.93 47996.92 2019-09-13 00:01:18.000 256 21270.43 345.84 43024.93 47996.91 2019-09-13 00:01:19.000 256 21270.39 345.85 43024.91 47996.87 2019-09-13 00:01:20.000 256 21270.35 345.86 43024.88 47996.85 2019-09-13 00:01:21.000 256 21270.34 345.87 43024.87 47996.86 2019-09-13 00:01:22.000 256 21270.32 345.89 43024.85 47996.77 2019-09-13 00:01:23.000 256 21270.29 345.90 43024.85 47996.77 2019-09-13 00:01:24.000 256 21270.26 345.91 43024.82 47996.75 2019-09-13 00:01:25.000 256 21270.24 345.91 43024.83 47996.71 2019-09-13 00:01:26.000 256 21270.21 345.92 43024.80 47996.67 2019-09-13 00:01:27.000 256 21270.18 345.94 43024.78 47996.71 2019-09-13 00:01:28.000 256 21270.18 345.94 43024.81 47996.69 2019-09-13 00:01:29.000 256 21270.16 345.94 43024.80 47996.65 2019-09-13 00:01:30.000 256 21270.14 345.96 43024.82 47996.65 2019-09-13 00:01:31.000 256 21270.12 345.99 43024.82 47996.66 2019-09-13 00:01:32.000 256 21270.13 345.96 43024.81 47996.65 2019-09-13 00:01:33.000 256 21270.11 345.96 43024.77 47996.62 2019-09-13 00:01:34.000 256 21270.09 346.00 43024.76 47996.59 2019-09-13 00:01:35.000 256 21270.02 346.01 43024.76 47996.60 2019-09-13 00:01:36.000 256 21270.00 346.00 43024.76 47996.59 2019-09-13 00:01:37.000 256 21269.96 346.02 43024.77 47996.55 2019-09-13 00:01:38.000 256 21269.93 346.02 43024.76 47996.53 2019-09-13 00:01:39.000 256 21269.93 346.03 43024.75 47996.52 2019-09-13 00:01:40.000 256 21269.91 346.04 43024.77 47996.50 2019-09-13 00:01:41.000 256 21269.89 346.04 43024.77 47996.47 2019-09-13 00:01:42.000 256 21269.87 346.03 43024.76 47996.48 2019-09-13 00:01:43.000 256 21269.88 346.03 43024.75 47996.49 2019-09-13 00:01:44.000 256 21269.84 346.11 43024.70 47996.46 2019-09-13 00:01:45.000 256 21269.79 346.23 43024.67 47996.44 2019-09-13 00:01:46.000 256 21269.73 346.28 43024.64 47996.40 2019-09-13 00:01:47.000 256 21269.72 346.30 43024.59 47996.31 2019-09-13 00:01:48.000 256 21269.70 346.32 43024.56 47996.28 2019-09-13 00:01:49.000 256 21269.69 346.34 43024.55 47996.22 2019-09-13 00:01:50.000 256 21269.71 346.34 43024.52 47996.19 2019-09-13 00:01:51.000 256 21269.72 346.33 43024.49 47996.22 2019-09-13 00:01:52.000 256 21269.75 346.32 43024.49 47996.19 2019-09-13 00:01:53.000 256 21269.71 346.32 43024.54 47996.20 2019-09-13 00:01:54.000 256 21269.69 346.31 43024.58 47996.24 2019-09-13 00:01:55.000 256 21269.70 346.31 43024.57 47996.20 2019-09-13 00:01:56.000 256 21269.72 346.32 43024.55 47996.22 2019-09-13 00:01:57.000 256 21269.71 346.35 43024.56 47996.22 2019-09-13 00:01:58.000 256 21269.75 346.32 43024.58 47996.22 2019-09-13 00:01:59.000 256 21269.73 346.31 43024.58 47996.22 2019-09-13 00:02:00.000 256 21269.70 346.31 43024.58 47996.25 2019-09-13 00:02:01.000 256 21269.69 346.35 43024.58 47996.23 2019-09-13 00:02:02.000 256 21269.68 346.37 43024.58 47996.25 2019-09-13 00:02:03.000 256 21269.68 346.37 43024.57 47996.26 2019-09-13 00:02:04.000 256 21269.66 346.35 43024.60 47996.25 2019-09-13 00:02:05.000 256 21269.66 346.36 43024.56 47996.22 2019-09-13 00:02:06.000 256 21269.65 346.37 43024.58 47996.23 2019-09-13 00:02:07.000 256 21269.63 346.38 43024.57 47996.22 2019-09-13 00:02:08.000 256 21269.65 346.40 43024.56 47996.21 2019-09-13 00:02:09.000 256 21269.64 346.42 43024.58 47996.22 2019-09-13 00:02:10.000 256 21269.62 346.42 43024.59 47996.21 2019-09-13 00:02:11.000 256 21269.60 346.41 43024.56 47996.20 2019-09-13 00:02:12.000 256 21269.58 346.41 43024.54 47996.19 2019-09-13 00:02:13.000 256 21269.59 346.40 43024.55 47996.17 2019-09-13 00:02:14.000 256 21269.59 346.38 43024.55 47996.18 2019-09-13 00:02:15.000 256 21269.57 346.39 43024.53 47996.18 2019-09-13 00:02:16.000 256 21269.60 346.36 43024.57 47996.21 2019-09-13 00:02:17.000 256 21269.57 346.38 43024.58 47996.19 2019-09-13 00:02:18.000 256 21269.57 346.41 43024.56 47996.18 2019-09-13 00:02:19.000 256 21269.52 346.42 43024.57 47996.17 2019-09-13 00:02:20.000 256 21269.51 346.42 43024.60 47996.17 2019-09-13 00:02:21.000 256 21269.50 346.44 43024.58 47996.17 2019-09-13 00:02:22.000 256 21269.54 346.43 43024.56 47996.15 2019-09-13 00:02:23.000 256 21269.53 346.41 43024.58 47996.17 2019-09-13 00:02:24.000 256 21269.50 346.40 43024.56 47996.15 2019-09-13 00:02:25.000 256 21269.49 346.43 43024.53 47996.18 2019-09-13 00:02:26.000 256 21269.48 346.41 43024.53 47996.15 2019-09-13 00:02:27.000 256 21269.44 346.41 43024.55 47996.16 2019-09-13 00:02:28.000 256 21269.46 346.41 43024.54 47996.13 2019-09-13 00:02:29.000 256 21269.46 346.42 43024.53 47996.14 2019-09-13 00:02:30.000 256 21269.43 346.41 43024.54 47996.12 2019-09-13 00:02:31.000 256 21269.44 346.41 43024.58 47996.12 2019-09-13 00:02:32.000 256 21269.43 346.42 43024.58 47996.10 2019-09-13 00:02:33.000 256 21269.40 346.43 43024.56 47996.11 2019-09-13 00:02:34.000 256 21269.37 346.42 43024.56 47996.11 2019-09-13 00:02:35.000 256 21269.38 346.43 43024.57 47996.13 2019-09-13 00:02:36.000 256 21269.32 346.44 43024.55 47996.09 2019-09-13 00:02:37.000 256 21269.33 346.42 43024.58 47996.11 2019-09-13 00:02:38.000 256 21269.32 346.42 43024.58 47996.11 2019-09-13 00:02:39.000 256 21269.33 346.43 43024.58 47996.10 2019-09-13 00:02:40.000 256 21269.33 346.44 43024.58 47996.08 2019-09-13 00:02:41.000 256 21269.31 346.42 43024.56 47996.08 2019-09-13 00:02:42.000 256 21269.30 346.42 43024.61 47996.06 2019-09-13 00:02:43.000 256 21269.25 346.44 43024.62 47996.06 2019-09-13 00:02:44.000 256 21269.22 346.44 43024.61 47996.06 2019-09-13 00:02:45.000 256 21269.22 346.46 43024.57 47996.05 2019-09-13 00:02:46.000 256 21269.23 346.47 43024.56 47996.04 2019-09-13 00:02:47.000 256 21269.21 346.47 43024.58 47996.03 2019-09-13 00:02:48.000 256 21269.21 346.47 43024.59 47996.04 2019-09-13 00:02:49.000 256 21269.17 346.48 43024.60 47996.03 2019-09-13 00:02:50.000 256 21269.16 346.48 43024.63 47996.05 2019-09-13 00:02:51.000 256 21269.14 346.47 43024.61 47996.02 2019-09-13 00:02:52.000 256 21269.14 346.50 43024.59 47996.03 2019-09-13 00:02:53.000 256 21269.14 346.50 43024.57 47996.02 2019-09-13 00:02:54.000 256 21269.14 346.51 43024.57 47996.02 2019-09-13 00:02:55.000 256 21269.12 346.53 43024.64 47996.03 2019-09-13 00:02:56.000 256 21269.12 346.56 43024.62 47996.01 2019-09-13 00:02:57.000 256 21269.09 346.56 43024.62 47996.00 2019-09-13 00:02:58.000 256 21269.12 346.58 43024.61 47996.02 2019-09-13 00:02:59.000 256 21269.10 346.57 43024.62 47996.02 2019-09-13 00:03:00.000 256 21269.08 346.56 43024.64 47995.98 2019-09-13 00:03:01.000 256 21269.13 346.55 43024.65 47996.01 2019-09-13 00:03:02.000 256 21269.10 346.53 43024.67 47996.05 2019-09-13 00:03:03.000 256 21269.15 346.52 43024.66 47996.04 2019-09-13 00:03:04.000 256 21269.15 346.54 43024.66 47996.05 2019-09-13 00:03:05.000 256 21269.13 346.55 43024.68 47996.05 2019-09-13 00:03:06.000 256 21269.14 346.55 43024.65 47996.05 2019-09-13 00:03:07.000 256 21269.13 346.56 43024.65 47996.09 2019-09-13 00:03:08.000 256 21269.12 346.57 43024.66 47996.04 2019-09-13 00:03:09.000 256 21269.12 346.56 43024.68 47996.06 2019-09-13 00:03:10.000 256 21269.13 346.58 43024.66 47996.07 2019-09-13 00:03:11.000 256 21269.17 346.60 43024.66 47996.09 2019-09-13 00:03:12.000 256 21269.14 346.57 43024.64 47996.07 2019-09-13 00:03:13.000 256 21269.14 346.60 43024.67 47996.09 2019-09-13 00:03:14.000 256 21269.13 346.61 43024.66 47996.06 2019-09-13 00:03:15.000 256 21269.14 346.63 43024.64 47996.06 2019-09-13 00:03:16.000 256 21269.15 346.62 43024.64 47996.08 2019-09-13 00:03:17.000 256 21269.14 346.63 43024.63 47996.06 2019-09-13 00:03:18.000 256 21269.12 346.63 43024.64 47996.07 2019-09-13 00:03:19.000 256 21269.15 346.60 43024.66 47996.07 2019-09-13 00:03:20.000 256 21269.19 346.60 43024.68 47996.08 2019-09-13 00:03:21.000 256 21269.21 346.62 43024.65 47996.11 2019-09-13 00:03:22.000 256 21269.21 346.67 43024.66 47996.11 2019-09-13 00:03:23.000 256 21269.27 346.67 43024.66 47996.12 2019-09-13 00:03:24.000 256 21269.27 346.67 43024.65 47996.13 2019-09-13 00:03:25.000 256 21269.30 346.65 43024.62 47996.14 2019-09-13 00:03:26.000 256 21269.27 346.62 43024.68 47996.16 2019-09-13 00:03:27.000 256 21269.29 346.58 43024.73 47996.16 2019-09-13 00:03:28.000 256 21269.34 346.57 43024.70 47996.16 2019-09-13 00:03:29.000 256 21269.34 346.56 43024.69 47996.21 2019-09-13 00:03:30.000 256 21269.34 346.54 43024.74 47996.20 2019-09-13 00:03:31.000 256 21269.36 346.55 43024.77 47996.22 2019-09-13 00:03:32.000 256 21269.34 346.54 43024.77 47996.24 2019-09-13 00:03:33.000 256 21269.33 346.53 43024.75 47996.26 2019-09-13 00:03:34.000 256 21269.36 346.54 43024.74 47996.23 2019-09-13 00:03:35.000 256 21269.38 346.51 43024.78 47996.26 2019-09-13 00:03:36.000 256 21269.34 346.47 43024.77 47996.30 2019-09-13 00:03:37.000 256 21269.33 346.42 43024.81 47996.30 2019-09-13 00:03:38.000 256 21269.38 346.39 43024.84 47996.31 2019-09-13 00:03:39.000 256 21269.39 346.34 43024.88 47996.33 2019-09-13 00:03:40.000 256 21269.36 346.30 43024.90 47996.38 2019-09-13 00:03:41.000 256 21269.35 346.30 43024.94 47996.42 2019-09-13 00:03:42.000 256 21269.38 346.27 43024.99 47996.43 2019-09-13 00:03:43.000 256 21269.35 346.22 43025.04 47996.48 2019-09-13 00:03:44.000 256 21269.36 346.18 43025.07 47996.52 2019-09-13 00:03:45.000 256 21269.37 346.16 43025.09 47996.57 2019-09-13 00:03:46.000 256 21269.36 346.15 43025.12 47996.58 2019-09-13 00:03:47.000 256 21269.38 346.14 43025.17 47996.65 2019-09-13 00:03:48.000 256 21269.39 346.11 43025.23 47996.64 2019-09-13 00:03:49.000 256 21269.38 346.12 43025.25 47996.67 2019-09-13 00:03:50.000 256 21269.37 346.14 43025.23 47996.71 2019-09-13 00:03:51.000 256 21269.41 346.13 43025.29 47996.72 2019-09-13 00:03:52.000 256 21269.42 346.12 43025.31 47996.72 2019-09-13 00:03:53.000 256 21269.41 346.12 43025.28 47996.73 2019-09-13 00:03:54.000 256 21269.39 346.10 43025.28 47996.75 2019-09-13 00:03:55.000 256 21269.40 346.11 43025.30 47996.78 2019-09-13 00:03:56.000 256 21269.42 346.09 43025.30 47996.74 2019-09-13 00:03:57.000 256 21269.46 346.07 43025.30 47996.78 2019-09-13 00:03:58.000 256 21269.44 346.06 43025.31 47996.79 2019-09-13 00:03:59.000 256 21269.43 346.09 43025.33 47996.80 2019-09-13 00:04:00.000 256 21269.45 346.06 43025.34 47996.82 2019-09-13 00:04:01.000 256 21269.43 346.04 43025.35 47996.81 2019-09-13 00:04:02.000 256 21269.44 346.03 43025.36 47996.83 2019-09-13 00:04:03.000 256 21269.44 346.05 43025.37 47996.85 2019-09-13 00:04:04.000 256 21269.43 346.07 43025.36 47996.84 2019-09-13 00:04:05.000 256 21269.44 346.07 43025.35 47996.86 2019-09-13 00:04:06.000 256 21269.47 346.07 43025.34 47996.88 2019-09-13 00:04:07.000 256 21269.45 346.07 43025.39 47996.83 2019-09-13 00:04:08.000 256 21269.45 346.05 43025.41 47996.86 2019-09-13 00:04:09.000 256 21269.45 346.04 43025.39 47996.85 2019-09-13 00:04:10.000 256 21269.45 346.04 43025.38 47996.85 2019-09-13 00:04:11.000 256 21269.43 346.03 43025.43 47996.89 2019-09-13 00:04:12.000 256 21269.45 346.01 43025.43 47996.89 2019-09-13 00:04:13.000 256 21269.45 346.02 43025.46 47996.88 2019-09-13 00:04:14.000 256 21269.45 346.03 43025.43 47996.90 2019-09-13 00:04:15.000 256 21269.47 346.04 43025.43 47996.91 2019-09-13 00:04:16.000 256 21269.46 346.05 43025.44 47996.93 2019-09-13 00:04:17.000 256 21269.47 346.07 43025.43 47996.91 2019-09-13 00:04:18.000 256 21269.52 346.11 43025.42 47996.95 2019-09-13 00:04:19.000 256 21269.52 346.12 43025.41 47996.93 2019-09-13 00:04:20.000 256 21269.53 346.13 43025.42 47996.94 2019-09-13 00:04:21.000 256 21269.55 346.13 43025.44 47996.96 2019-09-13 00:04:22.000 256 21269.57 346.11 43025.42 47996.93 2019-09-13 00:04:23.000 256 21269.61 346.11 43025.41 47996.94 2019-09-13 00:04:24.000 256 21269.63 346.09 43025.40 47996.94 2019-09-13 00:04:25.000 256 21269.61 346.09 43025.41 47996.96 2019-09-13 00:04:26.000 256 21269.65 346.07 43025.42 47996.99 2019-09-13 00:04:27.000 256 21269.63 346.08 43025.43 47996.96 2019-09-13 00:04:28.000 256 21269.64 346.07 43025.43 47996.99 2019-09-13 00:04:29.000 256 21269.66 346.08 43025.44 47997.02 2019-09-13 00:04:30.000 256 21269.67 346.09 43025.46 47997.02 2019-09-13 00:04:31.000 256 21269.73 346.06 43025.44 47997.01 2019-09-13 00:04:32.000 256 21269.79 346.02 43025.45 47997.03 2019-09-13 00:04:33.000 256 21269.79 346.02 43025.48 47997.04 2019-09-13 00:04:34.000 256 21269.81 346.05 43025.47 47997.07 2019-09-13 00:04:35.000 256 21269.77 346.08 43025.44 47997.03 2019-09-13 00:04:36.000 256 21269.76 346.07 43025.45 47997.07 2019-09-13 00:04:37.000 256 21269.72 346.09 43025.45 47997.04 2019-09-13 00:04:38.000 256 21269.75 346.08 43025.44 47997.06 2019-09-13 00:04:39.000 256 21269.75 346.08 43025.43 47997.05 2019-09-13 00:04:40.000 256 21269.78 346.07 43025.48 47997.04 2019-09-13 00:04:41.000 256 21269.78 346.09 43025.48 47997.07 2019-09-13 00:04:42.000 256 21269.76 346.09 43025.52 47997.07 2019-09-13 00:04:43.000 256 21269.78 346.07 43025.48 47997.08 2019-09-13 00:04:44.000 256 21269.74 346.09 43025.48 47997.09 2019-09-13 00:04:45.000 256 21269.73 346.07 43025.47 47997.04 2019-09-13 00:04:46.000 256 21269.77 346.06 43025.47 47997.05 2019-09-13 00:04:47.000 256 21269.79 346.05 43025.45 47997.05 2019-09-13 00:04:48.000 256 21269.77 346.09 43025.47 47997.08 2019-09-13 00:04:49.000 256 21269.75 346.09 43025.48 47997.08 2019-09-13 00:04:50.000 256 21269.75 346.07 43025.49 47997.05 2019-09-13 00:04:51.000 256 21269.74 346.07 43025.49 47997.07 2019-09-13 00:04:52.000 256 21269.76 346.06 43025.49 47997.10 2019-09-13 00:04:53.000 256 21269.75 346.07 43025.49 47997.08 2019-09-13 00:04:54.000 256 21269.74 346.09 43025.49 47997.08 2019-09-13 00:04:55.000 256 21269.74 346.09 43025.50 47997.10 2019-09-13 00:04:56.000 256 21269.71 346.09 43025.50 47997.06 2019-09-13 00:04:57.000 256 21269.69 346.10 43025.50 47997.09 2019-09-13 00:04:58.000 256 21269.73 346.08 43025.49 47997.04 2019-09-13 00:04:59.000 256 21269.71 346.08 43025.49 47997.06 2019-09-13 00:05:00.000 256 21269.70 346.09 43025.48 47997.05 2019-09-13 00:05:01.000 256 21269.69 346.04 43025.51 47997.04 2019-09-13 00:05:02.000 256 21269.69 346.01 43025.52 47997.04 2019-09-13 00:05:03.000 256 21269.73 345.99 43025.52 47997.06 2019-09-13 00:05:04.000 256 21269.72 345.98 43025.54 47997.07 2019-09-13 00:05:05.000 256 21269.72 345.99 43025.50 47997.09 2019-09-13 00:05:06.000 256 21269.70 346.02 43025.48 47997.07 2019-09-13 00:05:07.000 256 21269.68 346.02 43025.53 47997.09 2019-09-13 00:05:08.000 256 21269.73 345.99 43025.54 47997.08 2019-09-13 00:05:09.000 256 21269.75 345.99 43025.55 47997.10 2019-09-13 00:05:10.000 256 21269.73 345.97 43025.53 47997.10 2019-09-13 00:05:11.000 256 21269.68 345.98 43025.54 47997.08 2019-09-13 00:05:12.000 256 21269.70 345.97 43025.59 47997.10 2019-09-13 00:05:13.000 256 21269.72 345.97 43025.54 47997.10 2019-09-13 00:05:14.000 256 21269.71 345.95 43025.54 47997.11 2019-09-13 00:05:15.000 256 21269.69 345.96 43025.55 47997.10 2019-09-13 00:05:16.000 256 21269.70 345.93 43025.59 47997.11 2019-09-13 00:05:17.000 256 21269.69 345.93 43025.57 47997.14 2019-09-13 00:05:18.000 256 21269.68 345.92 43025.59 47997.14 2019-09-13 00:05:19.000 256 21269.69 345.91 43025.61 47997.11 2019-09-13 00:05:20.000 256 21269.67 345.90 43025.62 47997.18 2019-09-13 00:05:21.000 256 21269.67 345.91 43025.63 47997.17 2019-09-13 00:05:22.000 256 21269.66 345.91 43025.63 47997.15 2019-09-13 00:05:23.000 256 21269.67 345.89 43025.66 47997.18 2019-09-13 00:05:24.000 256 21269.70 345.89 43025.66 47997.20 2019-09-13 00:05:25.000 256 21269.68 345.88 43025.67 47997.20 2019-09-13 00:05:26.000 256 21269.67 345.86 43025.69 47997.22 2019-09-13 00:05:27.000 256 21269.66 345.86 43025.69 47997.20 2019-09-13 00:05:28.000 256 21269.62 345.86 43025.69 47997.23 2019-09-13 00:05:29.000 256 21269.61 345.86 43025.72 47997.21 2019-09-13 00:05:30.000 256 21269.59 345.86 43025.73 47997.22 2019-09-13 00:05:31.000 256 21269.59 345.83 43025.75 47997.21 2019-09-13 00:05:32.000 256 21269.57 345.82 43025.74 47997.21 2019-09-13 00:05:33.000 256 21269.60 345.83 43025.76 47997.23 2019-09-13 00:05:34.000 256 21269.60 345.81 43025.77 47997.24 2019-09-13 00:05:35.000 256 21269.58 345.79 43025.80 47997.25 2019-09-13 00:05:36.000 256 21269.58 345.79 43025.82 47997.28 2019-09-13 00:05:37.000 256 21269.59 345.77 43025.80 47997.24 2019-09-13 00:05:38.000 256 21269.58 345.78 43025.80 47997.27 2019-09-13 00:05:39.000 256 21269.58 345.77 43025.83 47997.28 2019-09-13 00:05:40.000 256 21269.57 345.75 43025.81 47997.30 2019-09-13 00:05:41.000 256 21269.55 345.77 43025.82 47997.31 2019-09-13 00:05:42.000 256 21269.52 345.78 43025.85 47997.28 2019-09-13 00:05:43.000 256 21269.54 345.76 43025.84 47997.30 2019-09-13 00:05:44.000 256 21269.51 345.76 43025.89 47997.31 2019-09-13 00:05:45.000 256 21269.51 345.77 43025.86 47997.31 2019-09-13 00:05:46.000 256 21269.52 345.76 43025.86 47997.28 2019-09-13 00:05:47.000 256 21269.53 345.75 43025.87 47997.29 2019-09-13 00:05:48.000 256 21269.50 345.80 43025.88 47997.30 2019-09-13 00:05:49.000 256 21269.47 345.81 43025.91 47997.31 2019-09-13 00:05:50.000 256 21269.51 345.79 43025.88 47997.31 2019-09-13 00:05:51.000 256 21269.51 345.78 43025.83 47997.31 2019-09-13 00:05:52.000 256 21269.49 345.78 43025.87 47997.28 2019-09-13 00:05:53.000 256 21269.47 345.77 43025.86 47997.32 2019-09-13 00:05:54.000 256 21269.48 345.74 43025.85 47997.30 2019-09-13 00:05:55.000 256 21269.49 345.74 43025.86 47997.30 2019-09-13 00:05:56.000 256 21269.50 345.74 43025.87 47997.31 2019-09-13 00:05:57.000 256 21269.47 345.75 43025.89 47997.28 2019-09-13 00:05:58.000 256 21269.48 345.76 43025.85 47997.31 2019-09-13 00:05:59.000 256 21269.50 345.77 43025.88 47997.30 2019-09-13 00:06:00.000 256 21269.52 345.76 43025.88 47997.32 2019-09-13 00:06:01.000 256 21269.51 345.76 43025.87 47997.30 2019-09-13 00:06:02.000 256 21269.54 345.74 43025.83 47997.32 2019-09-13 00:06:03.000 256 21269.51 345.73 43025.86 47997.32 2019-09-13 00:06:04.000 256 21269.52 345.73 43025.87 47997.31 2019-09-13 00:06:05.000 256 21269.48 345.76 43025.90 47997.33 2019-09-13 00:06:06.000 256 21269.49 345.78 43025.87 47997.31 2019-09-13 00:06:07.000 256 21269.48 345.80 43025.83 47997.29 2019-09-13 00:06:08.000 256 21269.49 345.77 43025.83 47997.31 2019-09-13 00:06:09.000 256 21269.48 345.74 43025.85 47997.30 2019-09-13 00:06:10.000 256 21269.48 345.77 43025.85 47997.29 2019-09-13 00:06:11.000 256 21269.51 345.77 43025.88 47997.31 2019-09-13 00:06:12.000 256 21269.50 345.75 43025.89 47997.30 2019-09-13 00:06:13.000 256 21269.46 345.76 43025.87 47997.28 2019-09-13 00:06:14.000 256 21269.44 345.75 43025.86 47997.28 2019-09-13 00:06:15.000 256 21269.46 345.75 43025.84 47997.31 2019-09-13 00:06:16.000 256 21269.44 345.75 43025.83 47997.29 2019-09-13 00:06:17.000 256 21269.41 345.80 43025.83 47997.26 2019-09-13 00:06:18.000 256 21269.39 345.83 43025.83 47997.28 2019-09-13 00:06:19.000 256 21269.42 345.80 43025.81 47997.26 2019-09-13 00:06:20.000 256 21269.42 345.81 43025.81 47997.23 2019-09-13 00:06:21.000 256 21269.41 345.82 43025.79 47997.23 2019-09-13 00:06:22.000 256 21269.43 345.80 43025.81 47997.22 2019-09-13 00:06:23.000 256 21269.42 345.80 43025.79 47997.20 2019-09-13 00:06:24.000 256 21269.44 345.82 43025.81 47997.24 2019-09-13 00:06:25.000 256 21269.41 345.84 43025.81 47997.20 2019-09-13 00:06:26.000 256 21269.41 345.84 43025.79 47997.20 2019-09-13 00:06:27.000 256 21269.40 345.86 43025.78 47997.19 2019-09-13 00:06:28.000 256 21269.37 345.84 43025.79 47997.19 2019-09-13 00:06:29.000 256 21269.37 345.83 43025.78 47997.17 2019-09-13 00:06:30.000 256 21269.40 345.82 43025.81 47997.19 2019-09-13 00:06:31.000 256 21269.42 345.80 43025.82 47997.19 2019-09-13 00:06:32.000 256 21269.43 345.78 43025.80 47997.22 2019-09-13 00:06:33.000 256 21269.42 345.77 43025.78 47997.24 2019-09-13 00:06:34.000 256 21269.41 345.78 43025.79 47997.21 2019-09-13 00:06:35.000 256 21269.39 345.77 43025.83 47997.23 2019-09-13 00:06:36.000 256 21269.41 345.77 43025.80 47997.23 2019-09-13 00:06:37.000 256 21269.41 345.78 43025.85 47997.26 2019-09-13 00:06:38.000 256 21269.42 345.77 43025.85 47997.23 2019-09-13 00:06:39.000 256 21269.41 345.75 43025.85 47997.26 2019-09-13 00:06:40.000 256 21269.41 345.74 43025.85 47997.25 2019-09-13 00:06:41.000 256 21269.45 345.72 43025.87 47997.27 2019-09-13 00:06:42.000 256 21269.48 345.70 43025.87 47997.28 2019-09-13 00:06:43.000 256 21269.45 345.71 43025.89 47997.30 2019-09-13 00:06:44.000 256 21269.44 345.72 43025.94 47997.29 2019-09-13 00:06:45.000 256 21269.47 345.71 43025.89 47997.29 2019-09-13 00:06:46.000 256 21269.48 345.69 43025.89 47997.29 2019-09-13 00:06:47.000 256 21269.50 345.66 43025.89 47997.32 2019-09-13 00:06:48.000 256 21269.49 345.65 43025.91 47997.34 2019-09-13 00:06:49.000 256 21269.47 345.66 43025.95 47997.36 2019-09-13 00:06:50.000 256 21269.48 345.65 43025.96 47997.34 2019-09-13 00:06:51.000 256 21269.46 345.66 43025.92 47997.37 2019-09-13 00:06:52.000 256 21269.43 345.66 43025.94 47997.34 2019-09-13 00:06:53.000 256 21269.41 345.67 43025.98 47997.35 2019-09-13 00:06:54.000 256 21269.44 345.65 43025.97 47997.36 2019-09-13 00:06:55.000 256 21269.40 345.65 43025.96 47997.34 2019-09-13 00:06:56.000 256 21269.42 345.66 43025.97 47997.36 2019-09-13 00:06:57.000 256 21269.45 345.64 43025.96 47997.35 2019-09-13 00:06:58.000 256 21269.43 345.64 43025.94 47997.33 2019-09-13 00:06:59.000 256 21269.45 345.66 43025.93 47997.36 2019-09-13 00:07:00.000 256 21269.42 345.66 43025.92 47997.33 2019-09-13 00:07:01.000 256 21269.41 345.69 43025.94 47997.35 2019-09-13 00:07:02.000 256 21269.41 345.69 43025.94 47997.32 2019-09-13 00:07:03.000 256 21269.45 345.69 43025.92 47997.33 2019-09-13 00:07:04.000 256 21269.45 345.70 43025.87 47997.31 2019-09-13 00:07:05.000 256 21269.46 345.74 43025.87 47997.33 2019-09-13 00:07:06.000 256 21269.46 345.73 43025.89 47997.30 2019-09-13 00:07:07.000 256 21269.50 345.75 43025.88 47997.31 2019-09-13 00:07:08.000 256 21269.53 345.75 43025.83 47997.30 2019-09-13 00:07:09.000 256 21269.49 345.76 43025.86 47997.33 2019-09-13 00:07:10.000 256 21269.52 345.76 43025.88 47997.30 2019-09-13 00:07:11.000 256 21269.53 345.76 43025.87 47997.33 2019-09-13 00:07:12.000 256 21269.55 345.79 43025.88 47997.30 2019-09-13 00:07:13.000 256 21269.56 345.78 43025.87 47997.32 2019-09-13 00:07:14.000 256 21269.56 345.79 43025.83 47997.29 2019-09-13 00:07:15.000 256 21269.62 345.78 43025.85 47997.30 2019-09-13 00:07:16.000 256 21269.63 345.78 43025.87 47997.31 2019-09-13 00:07:17.000 256 21269.61 345.82 43025.84 47997.30 2019-09-13 00:07:18.000 256 21269.63 345.82 43025.82 47997.31 2019-09-13 00:07:19.000 256 21269.64 345.85 43025.82 47997.30 2019-09-13 00:07:20.000 256 21269.63 345.87 43025.81 47997.28 2019-09-13 00:07:21.000 256 21269.64 345.86 43025.80 47997.28 2019-09-13 00:07:22.000 256 21269.61 345.84 43025.78 47997.27 2019-09-13 00:07:23.000 256 21269.59 345.84 43025.76 47997.27 2019-09-13 00:07:24.000 256 21269.59 345.84 43025.76 47997.27 2019-09-13 00:07:25.000 256 21269.61 345.83 43025.76 47997.25 2019-09-13 00:07:26.000 256 21269.60 345.86 43025.78 47997.25 2019-09-13 00:07:27.000 256 21269.59 345.83 43025.76 47997.26 2019-09-13 00:07:28.000 256 21269.59 345.81 43025.75 47997.25 2019-09-13 00:07:29.000 256 21269.60 345.82 43025.77 47997.23 2019-09-13 00:07:30.000 256 21269.59 345.84 43025.77 47997.21 2019-09-13 00:07:31.000 256 21269.60 345.82 43025.76 47997.23 2019-09-13 00:07:32.000 256 21269.62 345.84 43025.77 47997.26 2019-09-13 00:07:33.000 256 21269.60 345.84 43025.79 47997.25 2019-09-13 00:07:34.000 256 21269.61 345.84 43025.80 47997.22 2019-09-13 00:07:35.000 256 21269.60 345.85 43025.74 47997.24 2019-09-13 00:07:36.000 256 21269.58 345.85 43025.74 47997.22 2019-09-13 00:07:37.000 256 21269.56 345.89 43025.73 47997.22 2019-09-13 00:07:38.000 256 21269.57 345.88 43025.71 47997.22 2019-09-13 00:07:39.000 256 21269.58 345.86 43025.71 47997.21 2019-09-13 00:07:40.000 256 21269.59 345.84 43025.72 47997.23 2019-09-13 00:07:41.000 256 21269.58 345.86 43025.70 47997.19 2019-09-13 00:07:42.000 256 21269.57 345.88 43025.73 47997.23 2019-09-13 00:07:43.000 256 21269.55 345.88 43025.73 47997.22 2019-09-13 00:07:44.000 256 21269.51 345.88 43025.73 47997.16 2019-09-13 00:07:45.000 256 21269.49 345.86 43025.72 47997.17 2019-09-13 00:07:46.000 256 21269.46 345.87 43025.72 47997.17 2019-09-13 00:07:47.000 256 21269.46 345.85 43025.72 47997.18 2019-09-13 00:07:48.000 256 21269.44 345.85 43025.72 47997.17 2019-09-13 00:07:49.000 256 21269.46 345.87 43025.72 47997.15 2019-09-13 00:07:50.000 256 21269.42 345.92 43025.72 47997.15 2019-09-13 00:07:51.000 256 21269.38 345.96 43025.72 47997.15 2019-09-13 00:07:52.000 256 21269.38 346.00 43025.68 47997.13 2019-09-13 00:07:53.000 256 21269.40 346.01 43025.64 47997.10 2019-09-13 00:07:54.000 256 21269.42 346.02 43025.67 47997.05 2019-09-13 00:07:55.000 256 21269.42 346.03 43025.60 47997.03 2019-09-13 00:07:56.000 256 21269.38 346.03 43025.58 47997.02 2019-09-13 00:07:57.000 256 21269.33 346.06 43025.57 47996.99 2019-09-13 00:07:58.000 256 21269.34 346.06 43025.56 47996.97 2019-09-13 00:07:59.000 256 21269.32 346.06 43025.54 47996.96 2019-09-13 00:08:00.000 256 21269.30 346.06 43025.56 47996.93 2019-09-13 00:08:01.000 256 21269.26 346.07 43025.54 47996.92 2019-09-13 00:08:02.000 256 21269.28 346.06 43025.53 47996.90 2019-09-13 00:08:03.000 256 21269.26 346.03 43025.52 47996.90 2019-09-13 00:08:04.000 256 21269.25 346.04 43025.52 47996.89 2019-09-13 00:08:05.000 256 21269.22 346.06 43025.48 47996.89 2019-09-13 00:08:06.000 256 21269.25 346.06 43025.49 47996.88 2019-09-13 00:08:07.000 256 21269.23 346.08 43025.47 47996.86 2019-09-13 00:08:08.000 256 21269.22 346.07 43025.48 47996.85 2019-09-13 00:08:09.000 256 21269.22 346.08 43025.50 47996.84 2019-09-13 00:08:10.000 256 21269.21 346.08 43025.47 47996.84 2019-09-13 00:08:11.000 256 21269.20 346.09 43025.49 47996.81 2019-09-13 00:08:12.000 256 21269.19 346.09 43025.48 47996.83 2019-09-13 00:08:13.000 256 21269.16 346.08 43025.47 47996.81 2019-09-13 00:08:14.000 256 21269.16 346.07 43025.49 47996.81 2019-09-13 00:08:15.000 256 21269.15 346.08 43025.49 47996.78 2019-09-13 00:08:16.000 256 21269.12 346.10 43025.53 47996.78 2019-09-13 00:08:17.000 256 21269.12 346.09 43025.50 47996.83 2019-09-13 00:08:18.000 256 21269.11 346.12 43025.49 47996.79 2019-09-13 00:08:19.000 256 21269.13 346.12 43025.50 47996.77 2019-09-13 00:08:20.000 256 21269.15 346.10 43025.45 47996.77 2019-09-13 00:08:21.000 256 21269.14 346.11 43025.47 47996.76 2019-09-13 00:08:22.000 256 21269.14 346.12 43025.46 47996.78 2019-09-13 00:08:23.000 256 21269.15 346.12 43025.44 47996.76 2019-09-13 00:08:24.000 256 21269.16 346.14 43025.43 47996.77 2019-09-13 00:08:25.000 256 21269.15 346.16 43025.44 47996.76 2019-09-13 00:08:26.000 256 21269.18 346.14 43025.44 47996.77 2019-09-13 00:08:27.000 256 21269.17 346.14 43025.45 47996.76 2019-09-13 00:08:28.000 256 21269.15 346.16 43025.44 47996.74 2019-09-13 00:08:29.000 256 21269.11 346.15 43025.41 47996.73 2019-09-13 00:08:30.000 256 21269.14 346.15 43025.40 47996.75 2019-09-13 00:08:31.000 256 21269.15 346.17 43025.41 47996.77 2019-09-13 00:08:32.000 256 21269.13 346.18 43025.38 47996.74 2019-09-13 00:08:33.000 256 21269.15 346.16 43025.38 47996.71 2019-09-13 00:08:34.000 256 21269.16 346.17 43025.40 47996.71 2019-09-13 00:08:35.000 256 21269.13 346.18 43025.40 47996.71 2019-09-13 00:08:36.000 256 21269.09 346.17 43025.42 47996.75 2019-09-13 00:08:37.000 256 21269.10 346.17 43025.39 47996.66 2019-09-13 00:08:38.000 256 21269.07 346.18 43025.41 47996.71 2019-09-13 00:08:39.000 256 21269.07 346.18 43025.45 47996.69 2019-09-13 00:08:40.000 256 21269.08 346.17 43025.41 47996.70 2019-09-13 00:08:41.000 256 21269.05 346.17 43025.38 47996.67 2019-09-13 00:08:42.000 256 21269.07 346.19 43025.41 47996.68 2019-09-13 00:08:43.000 256 21269.07 346.19 43025.40 47996.68 2019-09-13 00:08:44.000 256 21269.09 346.19 43025.35 47996.67 2019-09-13 00:08:45.000 256 21269.05 346.18 43025.35 47996.68 2019-09-13 00:08:46.000 256 21269.06 346.19 43025.37 47996.69 2019-09-13 00:08:47.000 256 21269.09 346.18 43025.33 47996.66 2019-09-13 00:08:48.000 256 21269.07 346.20 43025.34 47996.66 2019-09-13 00:08:49.000 256 21269.06 346.22 43025.36 47996.67 2019-09-13 00:08:50.000 256 21269.08 346.21 43025.35 47996.65 2019-09-13 00:08:51.000 256 21269.08 346.23 43025.36 47996.65 2019-09-13 00:08:52.000 256 21269.10 346.20 43025.36 47996.66 2019-09-13 00:08:53.000 256 21269.12 346.16 43025.36 47996.66 2019-09-13 00:08:54.000 256 21269.14 346.12 43025.38 47996.68 2019-09-13 00:08:55.000 256 21269.12 346.10 43025.37 47996.70 2019-09-13 00:08:56.000 256 21269.15 346.11 43025.40 47996.71 2019-09-13 00:08:57.000 256 21269.14 346.14 43025.37 47996.73 2019-09-13 00:08:58.000 256 21269.13 346.14 43025.41 47996.74 2019-09-13 00:08:59.000 256 21269.09 346.19 43025.41 47996.74 2019-09-13 00:09:00.000 256 21269.09 346.21 43025.41 47996.69 2019-09-13 00:09:01.000 256 21269.07 346.24 43025.36 47996.70 2019-09-13 00:09:02.000 256 21269.04 346.27 43025.33 47996.67 2019-09-13 00:09:03.000 256 21269.02 346.29 43025.31 47996.63 2019-09-13 00:09:04.000 256 21269.02 346.27 43025.29 47996.64 2019-09-13 00:09:05.000 256 21269.01 346.27 43025.28 47996.57 2019-09-13 00:09:06.000 256 21269.01 346.29 43025.28 47996.59 2019-09-13 00:09:07.000 256 21269.00 346.30 43025.31 47996.56 2019-09-13 00:09:08.000 256 21269.01 346.32 43025.28 47996.56 2019-09-13 00:09:09.000 256 21269.01 346.32 43025.27 47996.56 2019-09-13 00:09:10.000 256 21268.97 346.30 43025.26 47996.55 2019-09-13 00:09:11.000 256 21268.95 346.32 43025.23 47996.54 2019-09-13 00:09:12.000 256 21268.97 346.32 43025.27 47996.55 2019-09-13 00:09:13.000 256 21268.94 346.34 43025.26 47996.53 2019-09-13 00:09:14.000 256 21268.94 346.36 43025.25 47996.52 2019-09-13 00:09:15.000 256 21268.97 346.35 43025.24 47996.50 2019-09-13 00:09:16.000 256 21268.99 346.36 43025.26 47996.49 2019-09-13 00:09:17.000 256 21268.95 346.38 43025.21 47996.49 2019-09-13 00:09:18.000 256 21268.90 346.42 43025.18 47996.49 2019-09-13 00:09:19.000 256 21268.91 346.43 43025.21 47996.44 2019-09-13 00:09:20.000 256 21268.86 346.48 43025.18 47996.44 2019-09-13 00:09:21.000 256 21268.84 346.53 43025.14 47996.40 2019-09-13 00:09:22.000 256 21268.85 346.58 43025.09 47996.35 2019-09-13 00:09:23.000 256 21268.84 346.60 43025.05 47996.33 2019-09-13 00:09:24.000 256 21268.83 346.61 43025.06 47996.29 2019-09-13 00:09:25.000 256 21268.80 346.63 43025.05 47996.28 2019-09-13 00:09:26.000 256 21268.80 346.63 43025.02 47996.24 2019-09-13 00:09:27.000 256 21268.77 346.61 43025.00 47996.25 2019-09-13 00:09:28.000 256 21268.80 346.62 43024.99 47996.22 2019-09-13 00:09:29.000 256 21268.80 346.62 43024.98 47996.25 2019-09-13 00:09:30.000 256 21268.78 346.64 43024.94 47996.22 2019-09-13 00:09:31.000 256 21268.78 346.63 43024.95 47996.22 2019-09-13 00:09:32.000 256 21268.76 346.66 43024.98 47996.23 2019-09-13 00:09:33.000 256 21268.79 346.66 43024.96 47996.19 2019-09-13 00:09:34.000 256 21268.77 346.66 43024.97 47996.21 2019-09-13 00:09:35.000 256 21268.77 346.67 43024.99 47996.20 2019-09-13 00:09:36.000 256 21268.76 346.67 43025.02 47996.21 2019-09-13 00:09:37.000 256 21268.76 346.68 43024.99 47996.20 2019-09-13 00:09:38.000 256 21268.76 346.68 43024.98 47996.19 2019-09-13 00:09:39.000 256 21268.78 346.66 43024.97 47996.20 2019-09-13 00:09:40.000 256 21268.82 346.60 43025.00 47996.20 2019-09-13 00:09:41.000 256 21268.82 346.59 43025.01 47996.19 2019-09-13 00:09:42.000 256 21268.82 346.57 43024.98 47996.24 2019-09-13 00:09:43.000 256 21268.83 346.57 43025.01 47996.25 2019-09-13 00:09:44.000 256 21268.83 346.55 43025.05 47996.28 2019-09-13 00:09:45.000 256 21268.84 346.53 43025.06 47996.28 2019-09-13 00:09:46.000 256 21268.83 346.52 43025.06 47996.30 2019-09-13 00:09:47.000 256 21268.84 346.53 43025.10 47996.34 2019-09-13 00:09:48.000 256 21268.85 346.51 43025.14 47996.32 2019-09-13 00:09:49.000 256 21268.82 346.49 43025.14 47996.37 2019-09-13 00:09:50.000 256 21268.84 346.47 43025.14 47996.40 2019-09-13 00:09:51.000 256 21268.86 346.45 43025.14 47996.37 2019-09-13 00:09:52.000 256 21268.84 346.45 43025.16 47996.40 2019-09-13 00:09:53.000 256 21268.87 346.48 43025.19 47996.39 2019-09-13 00:09:54.000 256 21268.91 346.49 43025.18 47996.41 2019-09-13 00:09:55.000 256 21268.89 346.49 43025.17 47996.44 2019-09-13 00:09:56.000 256 21268.86 346.49 43025.17 47996.40 2019-09-13 00:09:57.000 256 21268.87 346.47 43025.16 47996.42 2019-09-13 00:09:58.000 256 21268.83 346.47 43025.16 47996.43 2019-09-13 00:09:59.000 256 21268.84 346.47 43025.15 47996.41 2019-09-13 00:10:00.000 256 21268.84 346.48 43025.16 47996.41 2019-09-13 00:10:01.000 256 21268.86 346.45 43025.19 47996.43 2019-09-13 00:10:02.000 256 21268.89 346.45 43025.19 47996.40 2019-09-13 00:10:03.000 256 21268.89 346.43 43025.20 47996.43 2019-09-13 00:10:04.000 256 21268.86 346.43 43025.23 47996.42 2019-09-13 00:10:05.000 256 21268.87 346.42 43025.22 47996.42 2019-09-13 00:10:06.000 256 21268.87 346.44 43025.21 47996.45 2019-09-13 00:10:07.000 256 21268.85 346.42 43025.21 47996.41 2019-09-13 00:10:08.000 256 21268.83 346.43 43025.19 47996.45 2019-09-13 00:10:09.000 256 21268.87 346.41 43025.19 47996.42 2019-09-13 00:10:10.000 256 21268.88 346.40 43025.23 47996.42 2019-09-13 00:10:11.000 256 21268.85 346.40 43025.23 47996.41 2019-09-13 00:10:12.000 256 21268.87 346.38 43025.23 47996.40 2019-09-13 00:10:13.000 256 21268.85 346.39 43025.19 47996.42 2019-09-13 00:10:14.000 256 21268.81 346.37 43025.23 47996.48 2019-09-13 00:10:15.000 256 21268.81 346.35 43025.24 47996.43 2019-09-13 00:10:16.000 256 21268.82 346.33 43025.28 47996.45 2019-09-13 00:10:17.000 256 21268.82 346.35 43025.26 47996.44 2019-09-13 00:10:18.000 256 21268.80 346.35 43025.29 47996.45 2019-09-13 00:10:19.000 256 21268.80 346.36 43025.27 47996.47 2019-09-13 00:10:20.000 256 21268.79 346.37 43025.30 47996.46 2019-09-13 00:10:21.000 256 21268.78 346.36 43025.31 47996.47 2019-09-13 00:10:22.000 256 21268.77 346.37 43025.31 47996.49 2019-09-13 00:10:23.000 256 21268.78 346.37 43025.33 47996.44 2019-09-13 00:10:24.000 256 21268.77 346.40 43025.32 47996.45 2019-09-13 00:10:25.000 256 21268.77 346.38 43025.30 47996.44 2019-09-13 00:10:26.000 256 21268.73 346.38 43025.30 47996.47 2019-09-13 00:10:27.000 256 21268.75 346.37 43025.30 47996.45 2019-09-13 00:10:28.000 256 21268.74 346.38 43025.29 47996.42 2019-09-13 00:10:29.000 256 21268.75 346.37 43025.31 47996.45 2019-09-13 00:10:30.000 256 21268.78 346.33 43025.31 47996.47 2019-09-13 00:10:31.000 256 21268.77 346.32 43025.33 47996.47 2019-09-13 00:10:32.000 256 21268.75 346.35 43025.35 47996.48 2019-09-13 00:10:33.000 256 21268.75 346.37 43025.34 47996.50 2019-09-13 00:10:34.000 256 21268.75 346.38 43025.35 47996.51 2019-09-13 00:10:35.000 256 21268.74 346.37 43025.31 47996.53 2019-09-13 00:10:36.000 256 21268.74 346.36 43025.32 47996.49 2019-09-13 00:10:37.000 256 21268.70 346.37 43025.36 47996.52 2019-09-13 00:10:38.000 256 21268.71 346.37 43025.36 47996.49 2019-09-13 00:10:39.000 256 21268.75 346.37 43025.36 47996.53 2019-09-13 00:10:40.000 256 21268.75 346.37 43025.35 47996.54 2019-09-13 00:10:41.000 256 21268.74 346.36 43025.37 47996.53 2019-09-13 00:10:42.000 256 21268.75 346.37 43025.38 47996.51 2019-09-13 00:10:43.000 256 21268.77 346.34 43025.38 47996.55 2019-09-13 00:10:44.000 256 21268.76 346.35 43025.39 47996.55 2019-09-13 00:10:45.000 256 21268.74 346.37 43025.38 47996.53 2019-09-13 00:10:46.000 256 21268.74 346.37 43025.43 47996.54 2019-09-13 00:10:47.000 256 21268.75 346.33 43025.40 47996.54 2019-09-13 00:10:48.000 256 21268.73 346.37 43025.40 47996.55 2019-09-13 00:10:49.000 256 21268.73 346.35 43025.39 47996.56 2019-09-13 00:10:50.000 256 21268.73 346.32 43025.41 47996.54 2019-09-13 00:10:51.000 256 21268.73 346.32 43025.46 47996.58 2019-09-13 00:10:52.000 256 21268.72 346.32 43025.46 47996.58 2019-09-13 00:10:53.000 256 21268.76 346.33 43025.45 47996.62 2019-09-13 00:10:54.000 256 21268.76 346.34 43025.48 47996.58 2019-09-13 00:10:55.000 256 21268.73 346.32 43025.48 47996.59 2019-09-13 00:10:56.000 256 21268.75 346.29 43025.50 47996.60 2019-09-13 00:10:57.000 256 21268.74 346.29 43025.51 47996.63 2019-09-13 00:10:58.000 256 21268.73 346.31 43025.51 47996.60 2019-09-13 00:10:59.000 256 21268.75 346.28 43025.48 47996.61 2019-09-13 00:11:00.000 256 21268.74 346.27 43025.50 47996.61 2019-09-13 00:11:01.000 256 21268.74 346.29 43025.48 47996.64 2019-09-13 00:11:02.000 256 21268.77 346.29 43025.47 47996.62 2019-09-13 00:11:03.000 256 21268.74 346.29 43025.48 47996.63 2019-09-13 00:11:04.000 256 21268.73 346.30 43025.53 47996.66 2019-09-13 00:11:05.000 256 21268.73 346.33 43025.51 47996.63 2019-09-13 00:11:06.000 256 21268.70 346.31 43025.51 47996.62 2019-09-13 00:11:07.000 256 21268.72 346.34 43025.50 47996.63 2019-09-13 00:11:08.000 256 21268.70 346.35 43025.53 47996.64 2019-09-13 00:11:09.000 256 21268.75 346.32 43025.52 47996.63 2019-09-13 00:11:10.000 256 21268.83 346.28 43025.52 47996.65 2019-09-13 00:11:11.000 256 21268.81 346.29 43025.52 47996.67 2019-09-13 00:11:12.000 256 21268.82 346.25 43025.57 47996.70 2019-09-13 00:11:13.000 256 21268.81 346.28 43025.54 47996.75 2019-09-13 00:11:14.000 256 21268.83 346.26 43025.57 47996.70 2019-09-13 00:11:15.000 256 21268.83 346.28 43025.57 47996.72 2019-09-13 00:11:16.000 256 21268.85 346.27 43025.57 47996.74 2019-09-13 00:11:17.000 256 21268.83 346.26 43025.55 47996.72 2019-09-13 00:11:18.000 256 21268.82 346.28 43025.55 47996.72 2019-09-13 00:11:19.000 256 21268.84 346.29 43025.56 47996.72 2019-09-13 00:11:20.000 256 21268.81 346.29 43025.54 47996.72 2019-09-13 00:11:21.000 256 21268.80 346.29 43025.54 47996.71 2019-09-13 00:11:22.000 256 21268.79 346.29 43025.55 47996.71 2019-09-13 00:11:23.000 256 21268.78 346.29 43025.55 47996.67 2019-09-13 00:11:24.000 256 21268.77 346.32 43025.57 47996.71 2019-09-13 00:11:25.000 256 21268.76 346.31 43025.55 47996.66 2019-09-13 00:11:26.000 256 21268.75 346.30 43025.56 47996.71 2019-09-13 00:11:27.000 256 21268.74 346.32 43025.56 47996.67 2019-09-13 00:11:28.000 256 21268.73 346.31 43025.54 47996.67 2019-09-13 00:11:29.000 256 21268.73 346.29 43025.56 47996.67 2019-09-13 00:11:30.000 256 21268.73 346.29 43025.54 47996.66 2019-09-13 00:11:31.000 256 21268.69 346.33 43025.54 47996.66 2019-09-13 00:11:32.000 256 21268.66 346.36 43025.53 47996.64 2019-09-13 00:11:33.000 256 21268.67 346.35 43025.53 47996.60 2019-09-13 00:11:34.000 256 21268.67 346.37 43025.52 47996.61 2019-09-13 00:11:35.000 256 21268.68 346.38 43025.49 47996.58 2019-09-13 00:11:36.000 256 21268.63 346.39 43025.50 47996.60 2019-09-13 00:11:37.000 256 21268.62 346.40 43025.49 47996.57 2019-09-13 00:11:38.000 256 21268.63 346.41 43025.48 47996.58 2019-09-13 00:11:39.000 256 21268.64 346.42 43025.48 47996.56 2019-09-13 00:11:40.000 256 21268.64 346.44 43025.50 47996.58 2019-09-13 00:11:41.000 256 21268.62 346.46 43025.51 47996.56 2019-09-13 00:11:42.000 256 21268.61 346.48 43025.51 47996.58 2019-09-13 00:11:43.000 256 21268.59 346.57 43025.44 47996.53 2019-09-13 00:11:44.000 256 21268.57 346.70 43025.36 47996.50 2019-09-13 00:11:45.000 256 21268.51 346.76 43025.29 47996.41 2019-09-13 00:11:46.000 256 21268.52 346.76 43025.24 47996.31 2019-09-13 00:11:47.000 256 21268.51 346.79 43025.15 47996.29 2019-09-13 00:11:48.000 256 21268.49 346.79 43025.11 47996.22 2019-09-13 00:11:49.000 256 21268.53 346.81 43025.11 47996.17 2019-09-13 00:11:50.000 256 21268.53 346.83 43025.06 47996.20 2019-09-13 00:11:51.000 256 21268.52 346.81 43025.08 47996.18 2019-09-13 00:11:52.000 256 21268.51 346.83 43025.05 47996.15 2019-09-13 00:11:53.000 256 21268.55 346.83 43025.06 47996.15 2019-09-13 00:11:54.000 256 21268.55 346.85 43025.04 47996.14 2019-09-13 00:11:55.000 256 21268.55 346.82 43025.05 47996.11 2019-09-13 00:11:56.000 256 21268.57 346.83 43025.04 47996.16 2019-09-13 00:11:57.000 256 21268.59 346.85 43025.01 47996.14 2019-09-13 00:11:58.000 256 21268.56 346.87 43025.05 47996.15 2019-09-13 00:11:59.000 256 21268.57 346.88 43025.05 47996.14 2019-09-13 00:12:00.000 256 21268.58 346.88 43025.05 47996.18 2019-09-13 00:12:01.000 256 21268.61 346.87 43025.03 47996.18 2019-09-13 00:12:02.000 256 21268.60 346.88 43025.00 47996.14 2019-09-13 00:12:03.000 256 21268.59 346.91 43025.02 47996.16 2019-09-13 00:12:04.000 256 21268.63 346.89 43024.99 47996.14 2019-09-13 00:12:05.000 256 21268.59 346.91 43024.97 47996.16 2019-09-13 00:12:06.000 256 21268.63 346.91 43024.98 47996.16 2019-09-13 00:12:07.000 256 21268.61 346.92 43024.98 47996.14 2019-09-13 00:12:08.000 256 21268.61 346.91 43024.98 47996.15 2019-09-13 00:12:09.000 256 21268.61 346.92 43024.99 47996.15 2019-09-13 00:12:10.000 256 21268.60 346.90 43025.01 47996.18 2019-09-13 00:12:11.000 256 21268.61 346.90 43024.99 47996.16 2019-09-13 00:12:12.000 256 21268.62 346.90 43025.00 47996.18 2019-09-13 00:12:13.000 256 21268.61 346.88 43025.06 47996.16 2019-09-13 00:12:14.000 256 21268.60 346.85 43025.08 47996.21 2019-09-13 00:12:15.000 256 21268.66 346.83 43025.08 47996.19 2019-09-13 00:12:16.000 256 21268.66 346.83 43025.08 47996.19 2019-09-13 00:12:17.000 256 21268.66 346.85 43025.12 47996.23 2019-09-13 00:12:18.000 256 21268.65 346.86 43025.10 47996.19 2019-09-13 00:12:19.000 256 21268.63 346.86 43025.11 47996.25 2019-09-13 00:12:20.000 256 21268.65 346.84 43025.12 47996.23 2019-09-13 00:12:21.000 256 21268.62 346.86 43025.12 47996.23 2019-09-13 00:12:22.000 256 21268.64 346.87 43025.11 47996.23 2019-09-13 00:12:23.000 256 21268.65 346.85 43025.10 47996.22 2019-09-13 00:12:24.000 256 21268.63 346.84 43025.10 47996.23 2019-09-13 00:12:25.000 256 21268.65 346.82 43025.09 47996.24 2019-09-13 00:12:26.000 256 21268.67 346.77 43025.11 47996.25 2019-09-13 00:12:27.000 256 21268.69 346.75 43025.12 47996.29 2019-09-13 00:12:28.000 256 21268.70 346.74 43025.14 47996.31 2019-09-13 00:12:29.000 256 21268.69 346.74 43025.18 47996.32 2019-09-13 00:12:30.000 256 21268.73 346.74 43025.19 47996.34 2019-09-13 00:12:31.000 256 21268.77 346.73 43025.19 47996.33 2019-09-13 00:12:32.000 256 21268.78 346.73 43025.18 47996.34 2019-09-13 00:12:33.000 256 21268.78 346.71 43025.20 47996.38 2019-09-13 00:12:34.000 256 21268.80 346.72 43025.19 47996.36 2019-09-13 00:12:35.000 256 21268.83 346.71 43025.18 47996.37 2019-09-13 00:12:36.000 256 21268.89 346.72 43025.17 47996.38 2019-09-13 00:12:37.000 256 21268.95 346.75 43025.18 47996.38 2019-09-13 00:12:38.000 256 21268.99 346.75 43025.16 47996.42 2019-09-13 00:12:39.000 256 21269.02 346.76 43025.15 47996.44 2019-09-13 00:12:40.000 256 21269.02 346.76 43025.12 47996.42 2019-09-13 00:12:41.000 256 21269.07 346.72 43025.09 47996.44 2019-09-13 00:12:42.000 256 21269.07 346.74 43025.14 47996.44 2019-09-13 00:12:43.000 256 21269.07 346.75 43025.14 47996.46 2019-09-13 00:12:44.000 256 21269.09 346.74 43025.13 47996.45 2019-09-13 00:12:45.000 256 21269.09 346.74 43025.13 47996.43 2019-09-13 00:12:46.000 256 21269.11 346.73 43025.12 47996.44 2019-09-13 00:12:47.000 256 21269.15 346.74 43025.09 47996.47 2019-09-13 00:12:48.000 256 21269.19 346.71 43025.11 47996.48 2019-09-13 00:12:49.000 256 21269.19 346.68 43025.10 47996.44 2019-09-13 00:12:50.000 256 21269.21 346.62 43025.11 47996.51 2019-09-13 00:12:51.000 256 21269.23 346.61 43025.16 47996.53 2019-09-13 00:12:52.000 256 21269.21 346.58 43025.18 47996.54 2019-09-13 00:12:53.000 256 21269.23 346.56 43025.21 47996.55 2019-09-13 00:12:54.000 256 21269.24 346.53 43025.24 47996.59 2019-09-13 00:12:55.000 256 21269.25 346.52 43025.23 47996.58 2019-09-13 00:12:56.000 256 21269.23 346.53 43025.23 47996.60 2019-09-13 00:12:57.000 256 21269.23 346.54 43025.22 47996.60 2019-09-13 00:12:58.000 256 21269.23 346.52 43025.23 47996.58 2019-09-13 00:12:59.000 256 21269.22 346.53 43025.22 47996.60 2019-09-13 00:13:00.000 256 21269.21 346.54 43025.22 47996.55 2019-09-13 00:13:01.000 256 21269.20 346.52 43025.21 47996.59 2019-09-13 00:13:02.000 256 21269.20 346.51 43025.22 47996.56 2019-09-13 00:13:03.000 256 21269.20 346.51 43025.22 47996.56 2019-09-13 00:13:04.000 256 21269.20 346.48 43025.19 47996.56 2019-09-13 00:13:05.000 256 21269.18 346.49 43025.16 47996.54 2019-09-13 00:13:06.000 256 21269.19 346.47 43025.15 47996.55 2019-09-13 00:13:07.000 256 21269.15 346.47 43025.13 47996.52 2019-09-13 00:13:08.000 256 21269.18 346.47 43025.14 47996.55 2019-09-13 00:13:09.000 256 21269.16 346.47 43025.14 47996.52 2019-09-13 00:13:10.000 256 21269.18 346.46 43025.16 47996.49 2019-09-13 00:13:11.000 256 21269.14 346.48 43025.11 47996.51 2019-09-13 00:13:12.000 256 21269.14 346.48 43025.10 47996.50 2019-09-13 00:13:13.000 256 21269.15 346.49 43025.10 47996.50 2019-09-13 00:13:14.000 256 21269.09 346.49 43025.11 47996.49 2019-09-13 00:13:15.000 256 21269.07 346.49 43025.10 47996.43 2019-09-13 00:13:16.000 256 21269.08 346.49 43025.09 47996.47 2019-09-13 00:13:17.000 256 21269.07 346.51 43025.09 47996.44 2019-09-13 00:13:18.000 256 21269.06 346.53 43025.09 47996.44 2019-09-13 00:13:19.000 256 21269.05 346.54 43025.07 47996.44 2019-09-13 00:13:20.000 256 21269.03 346.56 43025.08 47996.42 2019-09-13 00:13:21.000 256 21269.02 346.55 43025.10 47996.37 2019-09-13 00:13:22.000 256 21269.02 346.55 43025.07 47996.39 2019-09-13 00:13:23.000 256 21269.02 346.54 43025.08 47996.39 2019-09-13 00:13:24.000 256 21269.00 346.55 43025.09 47996.37 2019-09-13 00:13:25.000 256 21268.99 346.57 43025.07 47996.34 2019-09-13 00:13:26.000 256 21268.99 346.58 43025.04 47996.33 2019-09-13 00:13:27.000 256 21268.99 346.60 43025.05 47996.33 2019-09-13 00:13:28.000 256 21268.96 346.59 43025.02 47996.31 2019-09-13 00:13:29.000 256 21268.93 346.58 43025.02 47996.29 2019-09-13 00:13:30.000 256 21268.95 346.58 43025.07 47996.33 2019-09-13 00:13:31.000 256 21268.96 346.58 43025.06 47996.30 2019-09-13 00:13:32.000 256 21268.90 346.60 43025.05 47996.29 2019-09-13 00:13:33.000 256 21268.91 346.62 43025.03 47996.28 2019-09-13 00:13:34.000 256 21268.88 346.64 43025.04 47996.29 2019-09-13 00:13:35.000 256 21268.89 346.65 43025.02 47996.27 2019-09-13 00:13:36.000 256 21268.90 346.67 43025.02 47996.27 2019-09-13 00:13:37.000 256 21268.89 346.69 43025.02 47996.24 2019-09-13 00:13:38.000 256 21268.89 346.68 43024.99 47996.26 2019-09-13 00:13:39.000 256 21268.89 346.68 43025.00 47996.24 2019-09-13 00:13:40.000 256 21268.87 346.71 43024.99 47996.22 2019-09-13 00:13:41.000 256 21268.87 346.72 43024.99 47996.23 2019-09-13 00:13:42.000 256 21268.86 346.73 43024.96 47996.22 2019-09-13 00:13:43.000 256 21268.85 346.74 43024.96 47996.20 2019-09-13 00:13:44.000 256 21268.84 346.76 43024.95 47996.19 2019-09-13 00:13:45.000 256 21268.86 346.76 43024.96 47996.17 2019-09-13 00:13:46.000 256 21268.84 346.76 43024.97 47996.18 2019-09-13 00:13:47.000 256 21268.81 346.79 43024.94 47996.16 2019-09-13 00:13:48.000 256 21268.77 346.78 43024.93 47996.15 2019-09-13 00:13:49.000 256 21268.73 346.81 43024.93 47996.12 2019-09-13 00:13:50.000 256 21268.69 346.80 43024.90 47996.11 2019-09-13 00:13:51.000 256 21268.68 346.80 43024.90 47996.09 2019-09-13 00:13:52.000 256 21268.64 346.77 43024.95 47996.11 2019-09-13 00:13:53.000 256 21268.61 346.80 43024.94 47996.05 2019-09-13 00:13:54.000 256 21268.58 346.81 43024.91 47996.05 2019-09-13 00:13:55.000 256 21268.55 346.82 43024.90 47996.00 2019-09-13 00:13:56.000 256 21268.55 346.82 43024.88 47996.00 2019-09-13 00:13:57.000 256 21268.53 346.81 43024.90 47995.98 2019-09-13 00:13:58.000 256 21268.53 346.82 43024.94 47995.98 2019-09-13 00:13:59.000 256 21268.50 346.83 43024.92 47995.98 2019-09-13 00:14:00.000 256 21268.48 346.86 43024.86 47995.92 2019-09-13 00:14:01.000 256 21268.51 346.87 43024.84 47995.94 2019-09-13 00:14:02.000 256 21268.47 346.87 43024.84 47995.94 2019-09-13 00:14:03.000 256 21268.46 346.90 43024.83 47995.91 2019-09-13 00:14:04.000 256 21268.45 346.91 43024.82 47995.91 2019-09-13 00:14:05.000 256 21268.49 346.93 43024.82 47995.90 2019-09-13 00:14:06.000 256 21268.45 346.94 43024.84 47995.89 2019-09-13 00:14:07.000 256 21268.46 346.92 43024.83 47995.89 2019-09-13 00:14:08.000 256 21268.46 346.94 43024.80 47995.88 2019-09-13 00:14:09.000 256 21268.45 346.92 43024.81 47995.88 2019-09-13 00:14:10.000 256 21268.47 346.91 43024.79 47995.87 2019-09-13 00:14:11.000 256 21268.45 346.93 43024.79 47995.88 2019-09-13 00:14:12.000 256 21268.46 346.91 43024.78 47995.87 2019-09-13 00:14:13.000 256 21268.46 346.93 43024.77 47995.87 2019-09-13 00:14:14.000 256 21268.50 346.93 43024.79 47995.86 2019-09-13 00:14:15.000 256 21268.48 346.93 43024.76 47995.86 2019-09-13 00:14:16.000 256 21268.45 346.94 43024.75 47995.85 2019-09-13 00:14:17.000 256 21268.47 346.96 43024.74 47995.87 2019-09-13 00:14:18.000 256 21268.47 346.98 43024.74 47995.85 2019-09-13 00:14:19.000 256 21268.48 346.98 43024.75 47995.85 2019-09-13 00:14:20.000 256 21268.52 346.95 43024.71 47995.86 2019-09-13 00:14:21.000 256 21268.49 346.95 43024.72 47995.89 2019-09-13 00:14:22.000 256 21268.51 346.96 43024.75 47995.88 2019-09-13 00:14:23.000 256 21268.51 346.96 43024.73 47995.87 2019-09-13 00:14:24.000 256 21268.51 346.96 43024.73 47995.86 2019-09-13 00:14:25.000 256 21268.50 346.97 43024.75 47995.87 2019-09-13 00:14:26.000 256 21268.50 346.97 43024.77 47995.88 2019-09-13 00:14:27.000 256 21268.54 346.96 43024.79 47995.90 2019-09-13 00:14:28.000 256 21268.54 346.97 43024.76 47995.87 2019-09-13 00:14:29.000 256 21268.52 346.97 43024.75 47995.88 2019-09-13 00:14:30.000 256 21268.55 346.99 43024.76 47995.87 2019-09-13 00:14:31.000 256 21268.56 346.99 43024.73 47995.89 2019-09-13 00:14:32.000 256 21268.52 346.99 43024.74 47995.89 2019-09-13 00:14:33.000 256 21268.55 347.01 43024.73 47995.88 2019-09-13 00:14:34.000 256 21268.55 347.03 43024.72 47995.87 2019-09-13 00:14:35.000 256 21268.59 347.02 43024.72 47995.89 2019-09-13 00:14:36.000 256 21268.60 347.03 43024.71 47995.90 2019-09-13 00:14:37.000 256 21268.61 347.04 43024.73 47995.86 2019-09-13 00:14:38.000 256 21268.59 347.05 43024.75 47995.89 2019-09-13 00:14:39.000 256 21268.59 347.05 43024.74 47995.86 2019-09-13 00:14:40.000 256 21268.62 347.07 43024.75 47995.89 2019-09-13 00:14:41.000 256 21268.60 347.09 43024.75 47995.87 2019-09-13 00:14:42.000 256 21268.59 347.10 43024.77 47995.89 2019-09-13 00:14:43.000 256 21268.59 347.12 43024.72 47995.87 2019-09-13 00:14:44.000 256 21268.59 347.12 43024.75 47995.88 2019-09-13 00:14:45.000 256 21268.59 347.10 43024.74 47995.87 2019-09-13 00:14:46.000 256 21268.59 347.13 43024.72 47995.90 2019-09-13 00:14:47.000 256 21268.62 347.13 43024.74 47995.89 2019-09-13 00:14:48.000 256 21268.58 347.16 43024.71 47995.90 2019-09-13 00:14:49.000 256 21268.56 347.17 43024.73 47995.84 2019-09-13 00:14:50.000 256 21268.60 347.15 43024.71 47995.85 2019-09-13 00:14:51.000 256 21268.60 347.18 43024.69 47995.81 2019-09-13 00:14:52.000 256 21268.61 347.16 43024.71 47995.80 2019-09-13 00:14:53.000 256 21268.60 347.19 43024.67 47995.84 2019-09-13 00:14:54.000 256 21268.59 347.21 43024.69 47995.82 2019-09-13 00:14:55.000 256 21268.59 347.20 43024.68 47995.81 2019-09-13 00:14:56.000 256 21268.59 347.20 43024.69 47995.80 2019-09-13 00:14:57.000 256 21268.57 347.24 43024.66 47995.82 2019-09-13 00:14:58.000 256 21268.60 347.25 43024.64 47995.79 2019-09-13 00:14:59.000 256 21268.59 347.23 43024.66 47995.81 2019-09-13 00:15:00.000 256 21268.59 347.24 43024.65 47995.80 2019-09-13 00:15:01.000 256 21268.59 347.24 43024.66 47995.80 2019-09-13 00:15:02.000 256 21268.60 347.24 43024.66 47995.82 2019-09-13 00:15:03.000 256 21268.61 347.22 43024.66 47995.81 2019-09-13 00:15:04.000 256 21268.61 347.23 43024.70 47995.80 2019-09-13 00:15:05.000 256 21268.59 347.25 43024.69 47995.80 2019-09-13 00:15:06.000 256 21268.58 347.25 43024.66 47995.80 2019-09-13 00:15:07.000 256 21268.58 347.27 43024.68 47995.80 2019-09-13 00:15:08.000 256 21268.55 347.28 43024.66 47995.77 2019-09-13 00:15:09.000 256 21268.53 347.33 43024.63 47995.79 2019-09-13 00:15:10.000 256 21268.55 347.29 43024.62 47995.78 2019-09-13 00:15:11.000 256 21268.56 347.28 43024.63 47995.77 2019-09-13 00:15:12.000 256 21268.55 347.29 43024.63 47995.78 2019-09-13 00:15:13.000 256 21268.55 347.28 43024.62 47995.77 2019-09-13 00:15:14.000 256 21268.56 347.25 43024.61 47995.75 2019-09-13 00:15:15.000 256 21268.52 347.26 43024.60 47995.78 2019-09-13 00:15:16.000 256 21268.50 347.27 43024.60 47995.74 2019-09-13 00:15:17.000 256 21268.52 347.26 43024.61 47995.75 2019-09-13 00:15:18.000 256 21268.54 347.25 43024.61 47995.73 2019-09-13 00:15:19.000 256 21268.49 347.26 43024.59 47995.73 2019-09-13 00:15:20.000 256 21268.48 347.24 43024.62 47995.71 2019-09-13 00:15:21.000 256 21268.47 347.23 43024.61 47995.72 2019-09-13 00:15:22.000 256 21268.43 347.24 43024.62 47995.68 2019-09-13 00:15:23.000 256 21268.46 347.25 43024.60 47995.67 2019-09-13 00:15:24.000 256 21268.44 347.24 43024.61 47995.73 2019-09-13 00:15:25.000 256 21268.45 347.23 43024.62 47995.69 2019-09-13 00:15:26.000 256 21268.46 347.24 43024.62 47995.72 2019-09-13 00:15:27.000 256 21268.42 347.26 43024.66 47995.69 2019-09-13 00:15:28.000 256 21268.45 347.23 43024.65 47995.70 2019-09-13 00:15:29.000 256 21268.42 347.22 43024.63 47995.72 2019-09-13 00:15:30.000 256 21268.43 347.21 43024.63 47995.68 2019-09-13 00:15:31.000 256 21268.40 347.21 43024.60 47995.68 2019-09-13 00:15:32.000 256 21268.38 347.22 43024.60 47995.68 2019-09-13 00:15:33.000 256 21268.37 347.21 43024.60 47995.67 2019-09-13 00:15:34.000 256 21268.36 347.21 43024.62 47995.66 2019-09-13 00:15:35.000 256 21268.37 347.20 43024.63 47995.67 2019-09-13 00:15:36.000 256 21268.37 347.21 43024.59 47995.69 2019-09-13 00:15:37.000 256 21268.35 347.17 43024.57 47995.65 2019-09-13 00:15:38.000 256 21268.32 347.18 43024.59 47995.67 2019-09-13 00:15:39.000 256 21268.33 347.19 43024.58 47995.67 2019-09-13 00:15:40.000 256 21268.33 347.19 43024.59 47995.68 2019-09-13 00:15:41.000 256 21268.32 347.18 43024.62 47995.65 2019-09-13 00:15:42.000 256 21268.32 347.17 43024.62 47995.65 2019-09-13 00:15:43.000 256 21268.31 347.17 43024.61 47995.64 2019-09-13 00:15:44.000 256 21268.31 347.18 43024.62 47995.67 2019-09-13 00:15:45.000 256 21268.32 347.18 43024.60 47995.64 2019-09-13 00:15:46.000 256 21268.29 347.20 43024.61 47995.64 2019-09-13 00:15:47.000 256 21268.27 347.23 43024.66 47995.65 2019-09-13 00:15:48.000 256 21268.30 347.21 43024.64 47995.65 2019-09-13 00:15:49.000 256 21268.31 347.19 43024.63 47995.64 2019-09-13 00:15:50.000 256 21268.31 347.19 43024.64 47995.64 2019-09-13 00:15:51.000 256 21268.31 347.19 43024.63 47995.65 2019-09-13 00:15:52.000 256 21268.30 347.18 43024.64 47995.64 2019-09-13 00:15:53.000 256 21268.28 347.19 43024.60 47995.63 2019-09-13 00:15:54.000 256 21268.27 347.19 43024.60 47995.62 2019-09-13 00:15:55.000 256 21268.25 347.16 43024.62 47995.63 2019-09-13 00:15:56.000 256 21268.26 347.19 43024.65 47995.63 2019-09-13 00:15:57.000 256 21268.27 347.18 43024.65 47995.63 2019-09-13 00:15:58.000 256 21268.34 347.18 43024.62 47995.66 2019-09-13 00:15:59.000 256 21268.32 347.19 43024.64 47995.64 2019-09-13 00:16:00.000 256 21268.34 347.19 43024.65 47995.64 2019-09-13 00:16:01.000 256 21268.36 347.19 43024.66 47995.66 2019-09-13 00:16:02.000 256 21268.35 347.19 43024.65 47995.67 2019-09-13 00:16:03.000 256 21268.32 347.21 43024.68 47995.68 2019-09-13 00:16:04.000 256 21268.31 347.21 43024.68 47995.66 2019-09-13 00:16:05.000 256 21268.31 347.20 43024.63 47995.67 2019-09-13 00:16:06.000 256 21268.33 347.20 43024.65 47995.68 2019-09-13 00:16:07.000 256 21268.33 347.21 43024.63 47995.65 2019-09-13 00:16:08.000 256 21268.28 347.23 43024.61 47995.68 2019-09-13 00:16:09.000 256 21268.28 347.27 43024.65 47995.65 2019-09-13 00:16:10.000 256 21268.31 347.31 43024.63 47995.65 2019-09-13 00:16:11.000 256 21268.30 347.33 43024.61 47995.65 2019-09-13 00:16:12.000 256 21268.26 347.33 43024.62 47995.64 2019-09-13 00:16:13.000 256 21268.26 347.34 43024.64 47995.64 2019-09-13 00:16:14.000 256 21268.28 347.35 43024.63 47995.61 2019-09-13 00:16:15.000 256 21268.26 347.36 43024.62 47995.62 2019-09-13 00:16:16.000 256 21268.25 347.38 43024.62 47995.59 2019-09-13 00:16:17.000 256 21268.25 347.37 43024.62 47995.61 2019-09-13 00:16:18.000 256 21268.24 347.38 43024.63 47995.62 2019-09-13 00:16:19.000 256 21268.25 347.39 43024.61 47995.60 2019-09-13 00:16:20.000 256 21268.25 347.40 43024.61 47995.62 2019-09-13 00:16:21.000 256 21268.23 347.44 43024.62 47995.60 2019-09-13 00:16:22.000 256 21268.23 347.45 43024.60 47995.58 2019-09-13 00:16:23.000 256 21268.25 347.46 43024.60 47995.58 2019-09-13 00:16:24.000 256 21268.25 347.47 43024.58 47995.59 2019-09-13 00:16:25.000 256 21268.23 347.47 43024.59 47995.57 2019-09-13 00:16:26.000 256 21268.18 347.50 43024.57 47995.59 2019-09-13 00:16:27.000 256 21268.20 347.51 43024.57 47995.56 2019-09-13 00:16:28.000 256 21268.19 347.50 43024.56 47995.56 2019-09-13 00:16:29.000 256 21268.20 347.50 43024.55 47995.59 2019-09-13 00:16:30.000 256 21268.19 347.54 43024.58 47995.56 2019-09-13 00:16:31.000 256 21268.23 347.54 43024.58 47995.59 2019-09-13 00:16:32.000 256 21268.22 347.51 43024.59 47995.58 2019-09-13 00:16:33.000 256 21268.19 347.56 43024.56 47995.57 2019-09-13 00:16:34.000 256 21268.23 347.55 43024.56 47995.57 2019-09-13 00:16:35.000 256 21268.21 347.53 43024.57 47995.60 2019-09-13 00:16:36.000 256 21268.24 347.51 43024.57 47995.57 2019-09-13 00:16:37.000 256 21268.23 347.54 43024.57 47995.57 2019-09-13 00:16:38.000 256 21268.22 347.52 43024.57 47995.58 2019-09-13 00:16:39.000 256 21268.23 347.51 43024.56 47995.58 2019-09-13 00:16:40.000 256 21268.21 347.53 43024.57 47995.58 2019-09-13 00:16:41.000 256 21268.22 347.53 43024.60 47995.59 2019-09-13 00:16:42.000 256 21268.25 347.53 43024.59 47995.59 2019-09-13 00:16:43.000 256 21268.22 347.54 43024.58 47995.58 2019-09-13 00:16:44.000 256 21268.21 347.54 43024.58 47995.59 2019-09-13 00:16:45.000 256 21268.21 347.54 43024.60 47995.58 2019-09-13 00:16:46.000 256 21268.22 347.52 43024.61 47995.59 2019-09-13 00:16:47.000 256 21268.24 347.53 43024.57 47995.58 2019-09-13 00:16:48.000 256 21268.23 347.54 43024.57 47995.59 2019-09-13 00:16:49.000 256 21268.22 347.53 43024.60 47995.57 2019-09-13 00:16:50.000 256 21268.22 347.52 43024.57 47995.60 2019-09-13 00:16:51.000 256 21268.22 347.52 43024.61 47995.59 2019-09-13 00:16:52.000 256 21268.23 347.55 43024.62 47995.57 2019-09-13 00:16:53.000 256 21268.20 347.55 43024.61 47995.59 2019-09-13 00:16:54.000 256 21268.20 347.53 43024.58 47995.61 2019-09-13 00:16:55.000 256 21268.22 347.52 43024.59 47995.54 2019-09-13 00:16:56.000 256 21268.20 347.52 43024.59 47995.57 2019-09-13 00:16:57.000 256 21268.18 347.53 43024.60 47995.59 2019-09-13 00:16:58.000 256 21268.16 347.55 43024.61 47995.58 2019-09-13 00:16:59.000 256 21268.18 347.56 43024.60 47995.61 2019-09-13 00:17:00.000 256 21268.18 347.55 43024.62 47995.57 2019-09-13 00:17:01.000 256 21268.18 347.55 43024.64 47995.56 2019-09-13 00:17:02.000 256 21268.18 347.57 43024.62 47995.57 2019-09-13 00:17:03.000 256 21268.17 347.58 43024.62 47995.59 2019-09-13 00:17:04.000 256 21268.15 347.58 43024.63 47995.58 2019-09-13 00:17:05.000 256 21268.16 347.59 43024.62 47995.56 2019-09-13 00:17:06.000 256 21268.17 347.60 43024.63 47995.57 2019-09-13 00:17:07.000 256 21268.17 347.60 43024.59 47995.56 2019-09-13 00:17:08.000 256 21268.17 347.62 43024.65 47995.56 2019-09-13 00:17:09.000 256 21268.13 347.63 43024.65 47995.57 2019-09-13 00:17:10.000 256 21268.12 347.62 43024.61 47995.56 2019-09-13 00:17:11.000 256 21268.13 347.63 43024.61 47995.58 2019-09-13 00:17:12.000 256 21268.17 347.62 43024.62 47995.59 2019-09-13 00:17:13.000 256 21268.15 347.62 43024.60 47995.56 2019-09-13 00:17:14.000 256 21268.17 347.64 43024.59 47995.58 2019-09-13 00:17:15.000 256 21268.18 347.64 43024.60 47995.58 2019-09-13 00:17:16.000 256 21268.17 347.64 43024.65 47995.60 2019-09-13 00:17:17.000 256 21268.19 347.65 43024.66 47995.58 2019-09-13 00:17:18.000 256 21268.17 347.64 43024.67 47995.60 2019-09-13 00:17:19.000 256 21268.17 347.64 43024.65 47995.60 2019-09-13 00:17:20.000 256 21268.20 347.66 43024.61 47995.58 2019-09-13 00:17:21.000 256 21268.21 347.67 43024.61 47995.60 2019-09-13 00:17:22.000 256 21268.18 347.68 43024.62 47995.60 2019-09-13 00:17:23.000 256 21268.20 347.68 43024.60 47995.59 2019-09-13 00:17:24.000 256 21268.22 347.67 43024.63 47995.59 2019-09-13 00:17:25.000 256 21268.21 347.67 43024.60 47995.61 2019-09-13 00:17:26.000 256 21268.18 347.68 43024.62 47995.62 2019-09-13 00:17:27.000 256 21268.17 347.72 43024.60 47995.58 2019-09-13 00:17:28.000 256 21268.16 347.74 43024.59 47995.57 2019-09-13 00:17:29.000 256 21268.14 347.74 43024.59 47995.56 2019-09-13 00:17:30.000 256 21268.11 347.73 43024.58 47995.54 2019-09-13 00:17:31.000 256 21268.09 347.73 43024.58 47995.55 2019-09-13 00:17:32.000 256 21268.10 347.76 43024.54 47995.53 2019-09-13 00:17:33.000 256 21268.09 347.79 43024.54 47995.50 2019-09-13 00:17:34.000 256 21268.07 347.81 43024.53 47995.50 2019-09-13 00:17:35.000 256 21268.11 347.81 43024.53 47995.48 2019-09-13 00:17:36.000 256 21268.09 347.82 43024.50 47995.50 2019-09-13 00:17:37.000 256 21268.11 347.84 43024.50 47995.48 2019-09-13 00:17:38.000 256 21268.10 347.83 43024.49 47995.45 2019-09-13 00:17:39.000 256 21268.09 347.83 43024.51 47995.47 2019-09-13 00:17:40.000 256 21268.07 347.82 43024.53 47995.47 2019-09-13 00:17:41.000 256 21268.04 347.82 43024.53 47995.45 2019-09-13 00:17:42.000 256 21268.05 347.85 43024.47 47995.44 2019-09-13 00:17:43.000 256 21268.04 347.86 43024.51 47995.45 2019-09-13 00:17:44.000 256 21268.02 347.86 43024.52 47995.41 2019-09-13 00:17:45.000 256 21268.02 347.87 43024.50 47995.42 2019-09-13 00:17:46.000 256 21268.05 347.88 43024.48 47995.39 2019-09-13 00:17:47.000 256 21268.02 347.90 43024.49 47995.39 2019-09-13 00:17:48.000 256 21268.01 347.90 43024.51 47995.42 2019-09-13 00:17:49.000 256 21268.02 347.90 43024.52 47995.40 2019-09-13 00:17:50.000 256 21268.02 347.91 43024.50 47995.39 2019-09-13 00:17:51.000 256 21268.02 347.92 43024.49 47995.38 2019-09-13 00:17:52.000 256 21268.00 347.94 43024.48 47995.42 2019-09-13 00:17:53.000 256 21267.97 347.95 43024.45 47995.34 2019-09-13 00:17:54.000 256 21267.99 347.96 43024.46 47995.35 2019-09-13 00:17:55.000 256 21267.98 347.99 43024.46 47995.37 2019-09-13 00:17:56.000 256 21267.97 348.01 43024.49 47995.35 2019-09-13 00:17:57.000 256 21267.94 348.01 43024.46 47995.34 2019-09-13 00:17:58.000 256 21267.92 347.99 43024.46 47995.35 2019-09-13 00:17:59.000 256 21267.90 348.01 43024.44 47995.32 2019-09-13 00:18:00.000 256 21267.94 348.03 43024.44 47995.34 2019-09-13 00:18:01.000 256 21267.95 348.05 43024.44 47995.33 2019-09-13 00:18:02.000 256 21267.93 348.06 43024.44 47995.30 2019-09-13 00:18:03.000 256 21267.90 348.07 43024.48 47995.34 2019-09-13 00:18:04.000 256 21267.91 348.06 43024.44 47995.32 2019-09-13 00:18:05.000 256 21267.92 348.05 43024.41 47995.32 2019-09-13 00:18:06.000 256 21267.92 348.07 43024.41 47995.30 2019-09-13 00:18:07.000 256 21267.93 348.09 43024.40 47995.30 2019-09-13 00:18:08.000 256 21267.92 348.12 43024.39 47995.31 2019-09-13 00:18:09.000 256 21267.93 348.10 43024.43 47995.33 2019-09-13 00:18:10.000 256 21267.95 348.12 43024.41 47995.33 2019-09-13 00:18:11.000 256 21267.97 348.08 43024.40 47995.31 2019-09-13 00:18:12.000 256 21267.97 348.08 43024.42 47995.34 2019-09-13 00:18:13.000 256 21267.93 348.10 43024.38 47995.33 2019-09-13 00:18:14.000 256 21267.91 348.10 43024.40 47995.33 2019-09-13 00:18:15.000 256 21267.95 348.09 43024.41 47995.31 2019-09-13 00:18:16.000 256 21267.94 348.11 43024.40 47995.34 2019-09-13 00:18:17.000 256 21267.96 348.10 43024.37 47995.29 2019-09-13 00:18:18.000 256 21267.97 348.11 43024.39 47995.33 2019-09-13 00:18:19.000 256 21267.98 348.13 43024.41 47995.34 2019-09-13 00:18:20.000 256 21267.97 348.13 43024.43 47995.32 2019-09-13 00:18:21.000 256 21267.93 348.14 43024.43 47995.34 2019-09-13 00:18:22.000 256 21267.97 348.15 43024.43 47995.33 2019-09-13 00:18:23.000 256 21267.98 348.13 43024.42 47995.35 2019-09-13 00:18:24.000 256 21267.95 348.13 43024.39 47995.33 2019-09-13 00:18:25.000 256 21267.95 348.16 43024.42 47995.34 2019-09-13 00:18:26.000 256 21267.96 348.18 43024.43 47995.33 2019-09-13 00:18:27.000 256 21267.97 348.20 43024.44 47995.33 2019-09-13 00:18:28.000 256 21267.98 348.21 43024.43 47995.34 2019-09-13 00:18:29.000 256 21267.98 348.21 43024.40 47995.34 2019-09-13 00:18:30.000 256 21267.98 348.21 43024.38 47995.31 2019-09-13 00:18:31.000 256 21267.99 348.23 43024.40 47995.33 2019-09-13 00:18:32.000 256 21267.99 348.23 43024.39 47995.34 2019-09-13 00:18:33.000 256 21267.96 348.25 43024.39 47995.33 2019-09-13 00:18:34.000 256 21267.97 348.27 43024.37 47995.32 2019-09-13 00:18:35.000 256 21267.96 348.27 43024.37 47995.28 2019-09-13 00:18:36.000 256 21267.94 348.28 43024.37 47995.31 2019-09-13 00:18:37.000 256 21267.95 348.28 43024.36 47995.31 2019-09-13 00:18:38.000 256 21267.97 348.28 43024.38 47995.31 2019-09-13 00:18:39.000 256 21267.97 348.31 43024.37 47995.31 2019-09-13 00:18:40.000 256 21267.96 348.30 43024.36 47995.29 2019-09-13 00:18:41.000 256 21267.94 348.31 43024.37 47995.29 2019-09-13 00:18:42.000 256 21267.91 348.33 43024.37 47995.30 2019-09-13 00:18:43.000 256 21267.94 348.33 43024.36 47995.31 2019-09-13 00:18:44.000 256 21267.95 348.31 43024.37 47995.32 2019-09-13 00:18:45.000 256 21267.97 348.29 43024.39 47995.28 2019-09-13 00:18:46.000 256 21267.93 348.32 43024.38 47995.30 2019-09-13 00:18:47.000 256 21267.96 348.34 43024.41 47995.33 2019-09-13 00:18:48.000 256 21267.96 348.33 43024.41 47995.31 2019-09-13 00:18:49.000 256 21267.98 348.34 43024.40 47995.30 2019-09-13 00:18:50.000 256 21267.98 348.36 43024.41 47995.33 2019-09-13 00:18:51.000 256 21267.98 348.39 43024.41 47995.34 2019-09-13 00:18:52.000 256 21267.97 348.39 43024.41 47995.32 2019-09-13 00:18:53.000 256 21267.98 348.39 43024.37 47995.32 2019-09-13 00:18:54.000 256 21267.96 348.40 43024.38 47995.28 2019-09-13 00:18:55.000 256 21267.96 348.42 43024.37 47995.31 2019-09-13 00:18:56.000 256 21267.97 348.45 43024.36 47995.28 2019-09-13 00:18:57.000 256 21267.97 348.46 43024.37 47995.30 2019-09-13 00:18:58.000 256 21267.95 348.46 43024.35 47995.29 2019-09-13 00:18:59.000 256 21267.93 348.44 43024.37 47995.25 2019-09-13 00:19:00.000 256 21267.91 348.45 43024.38 47995.28 2019-09-13 00:19:01.000 256 21267.92 348.46 43024.38 47995.26 2019-09-13 00:19:02.000 256 21267.93 348.43 43024.37 47995.27 2019-09-13 00:19:03.000 256 21267.95 348.43 43024.39 47995.25 2019-09-13 00:19:04.000 256 21267.91 348.46 43024.38 47995.28 2019-09-13 00:19:05.000 256 21267.91 348.46 43024.35 47995.26 2019-09-13 00:19:06.000 256 21267.93 348.47 43024.35 47995.25 2019-09-13 00:19:07.000 256 21267.94 348.48 43024.36 47995.26 2019-09-13 00:19:08.000 256 21267.93 348.50 43024.34 47995.22 2019-09-13 00:19:09.000 256 21267.90 348.49 43024.33 47995.25 2019-09-13 00:19:10.000 256 21267.92 348.52 43024.34 47995.27 2019-09-13 00:19:11.000 256 21267.90 348.50 43024.35 47995.27 2019-09-13 00:19:12.000 256 21267.90 348.52 43024.35 47995.26 2019-09-13 00:19:13.000 256 21267.93 348.51 43024.34 47995.26 2019-09-13 00:19:14.000 256 21267.91 348.51 43024.35 47995.25 2019-09-13 00:19:15.000 256 21267.90 348.53 43024.34 47995.26 2019-09-13 00:19:16.000 256 21267.89 348.54 43024.32 47995.23 2019-09-13 00:19:17.000 256 21267.90 348.56 43024.32 47995.25 2019-09-13 00:19:18.000 256 21267.92 348.55 43024.31 47995.25 2019-09-13 00:19:19.000 256 21267.95 348.56 43024.33 47995.22 2019-09-13 00:19:20.000 256 21267.95 348.57 43024.31 47995.24 2019-09-13 00:19:21.000 256 21267.93 348.58 43024.33 47995.24 2019-09-13 00:19:22.000 256 21267.94 348.58 43024.33 47995.24 2019-09-13 00:19:23.000 256 21267.94 348.58 43024.33 47995.24 2019-09-13 00:19:24.000 256 21267.93 348.58 43024.34 47995.23 2019-09-13 00:19:25.000 256 21267.92 348.58 43024.35 47995.22 2019-09-13 00:19:26.000 256 21267.93 348.58 43024.33 47995.26 2019-09-13 00:19:27.000 256 21267.95 348.60 43024.34 47995.24 2019-09-13 00:19:28.000 256 21267.97 348.62 43024.34 47995.26 2019-09-13 00:19:29.000 256 21267.98 348.60 43024.35 47995.23 2019-09-13 00:19:30.000 256 21267.99 348.60 43024.35 47995.27 2019-09-13 00:19:31.000 256 21267.99 348.63 43024.30 47995.27 2019-09-13 00:19:32.000 256 21267.99 348.62 43024.33 47995.29 2019-09-13 00:19:33.000 256 21268.03 348.61 43024.34 47995.26 2019-09-13 00:19:34.000 256 21268.06 348.56 43024.35 47995.32 2019-09-13 00:19:35.000 256 21268.14 348.54 43024.40 47995.33 2019-09-13 00:19:36.000 256 21268.20 348.52 43024.40 47995.39 2019-09-13 00:19:37.000 256 21268.19 348.52 43024.45 47995.43 2019-09-13 00:19:38.000 256 21268.22 348.52 43024.45 47995.45 2019-09-13 00:19:39.000 256 21268.25 348.54 43024.47 47995.47 2019-09-13 00:19:40.000 256 21268.24 348.58 43024.46 47995.48 2019-09-13 00:19:41.000 256 21268.23 348.57 43024.47 47995.49 2019-09-13 00:19:42.000 256 21268.29 348.57 43024.48 47995.47 2019-09-13 00:19:43.000 256 21268.29 348.58 43024.49 47995.50 2019-09-13 00:19:44.000 256 21268.31 348.59 43024.48 47995.52 2019-09-13 00:19:45.000 256 21268.28 348.59 43024.49 47995.50 2019-09-13 00:19:46.000 256 21268.27 348.60 43024.46 47995.50 2019-09-13 00:19:47.000 256 21268.26 348.61 43024.46 47995.53 2019-09-13 00:19:48.000 256 21268.28 348.61 43024.48 47995.53 2019-09-13 00:19:49.000 256 21268.29 348.61 43024.46 47995.52 2019-09-13 00:19:50.000 256 21268.28 348.63 43024.46 47995.53 2019-09-13 00:19:51.000 256 21268.29 348.62 43024.47 47995.52 2019-09-13 00:19:52.000 256 21268.33 348.63 43024.48 47995.52 2019-09-13 00:19:53.000 256 21268.32 348.64 43024.45 47995.52 2019-09-13 00:19:54.000 256 21268.31 348.63 43024.46 47995.53 2019-09-13 00:19:55.000 256 21268.28 348.63 43024.43 47995.52 2019-09-13 00:19:56.000 256 21268.31 348.64 43024.41 47995.50 2019-09-13 00:19:57.000 256 21268.31 348.64 43024.43 47995.49 2019-09-13 00:19:58.000 256 21268.32 348.64 43024.43 47995.52 2019-09-13 00:19:59.000 256 21268.31 348.65 43024.41 47995.50 2019-09-13 00:20:00.000 256 21268.33 348.65 43024.41 47995.51 2019-09-13 00:20:01.000 256 21268.30 348.67 43024.41 47995.52 2019-09-13 00:20:02.000 256 21268.26 348.68 43024.44 47995.52 2019-09-13 00:20:03.000 256 21268.20 348.71 43024.44 47995.49 2019-09-13 00:20:04.000 256 21268.13 348.75 43024.41 47995.39 2019-09-13 00:20:05.000 256 21268.10 348.78 43024.37 47995.36 2019-09-13 00:20:06.000 256 21268.09 348.78 43024.34 47995.31 2019-09-13 00:20:07.000 256 21268.08 348.76 43024.34 47995.31 2019-09-13 00:20:08.000 256 21268.14 348.75 43024.33 47995.30 2019-09-13 00:20:09.000 256 21268.15 348.73 43024.34 47995.32 2019-09-13 00:20:10.000 256 21268.18 348.68 43024.40 47995.36 2019-09-13 00:20:11.000 256 21268.23 348.64 43024.40 47995.41 2019-09-13 00:20:12.000 256 21268.30 348.62 43024.44 47995.47 2019-09-13 00:20:13.000 256 21268.30 348.65 43024.45 47995.48 2019-09-13 00:20:14.000 256 21268.29 348.65 43024.46 47995.49 2019-09-13 00:20:15.000 256 21268.29 348.64 43024.43 47995.50 2019-09-13 00:20:16.000 256 21268.31 348.64 43024.44 47995.53 2019-09-13 00:20:17.000 256 21268.32 348.65 43024.43 47995.53 2019-09-13 00:20:18.000 256 21268.32 348.65 43024.45 47995.52 2019-09-13 00:20:19.000 256 21268.35 348.68 43024.45 47995.53 2019-09-13 00:20:20.000 256 21268.37 348.67 43024.47 47995.53 2019-09-13 00:20:21.000 256 21268.39 348.67 43024.47 47995.57 2019-09-13 00:20:22.000 256 21268.41 348.68 43024.46 47995.56 2019-09-13 00:20:23.000 256 21268.40 348.69 43024.49 47995.55 2019-09-13 00:20:24.000 256 21268.38 348.69 43024.49 47995.57 2019-09-13 00:20:25.000 256 21268.40 348.70 43024.49 47995.54 2019-09-13 00:20:26.000 256 21268.43 348.66 43024.45 47995.58 2019-09-13 00:20:27.000 256 21268.41 348.66 43024.44 47995.55 2019-09-13 00:20:28.000 256 21268.42 348.71 43024.43 47995.60 2019-09-13 00:20:29.000 256 21268.43 348.71 43024.44 47995.55 2019-09-13 00:20:30.000 256 21268.45 348.73 43024.45 47995.59 2019-09-13 00:20:31.000 256 21268.46 348.78 43024.46 47995.57 2019-09-13 00:20:32.000 256 21268.47 348.76 43024.47 47995.56 2019-09-13 00:20:33.000 256 21268.44 348.76 43024.42 47995.57 2019-09-13 00:20:34.000 256 21268.42 348.78 43024.42 47995.55 2019-09-13 00:20:35.000 256 21268.34 348.84 43024.42 47995.54 2019-09-13 00:20:36.000 256 21268.27 348.87 43024.40 47995.49 2019-09-13 00:20:37.000 256 21268.20 348.88 43024.36 47995.42 2019-09-13 00:20:38.000 256 21268.15 348.91 43024.29 47995.38 2019-09-13 00:20:39.000 256 21268.14 348.91 43024.30 47995.33 2019-09-13 00:20:40.000 256 21268.10 348.94 43024.32 47995.33 2019-09-13 00:20:41.000 256 21268.05 348.95 43024.34 47995.27 2019-09-13 00:20:42.000 256 21268.05 348.96 43024.28 47995.26 2019-09-13 00:20:43.000 256 21268.00 348.96 43024.26 47995.21 2019-09-13 00:20:44.000 256 21268.00 348.97 43024.28 47995.23 2019-09-13 00:20:45.000 256 21267.98 348.99 43024.26 47995.19 2019-09-13 00:20:46.000 256 21267.95 348.98 43024.23 47995.18 2019-09-13 00:20:47.000 256 21267.94 349.00 43024.23 47995.15 2019-09-13 00:20:48.000 256 21267.96 348.99 43024.23 47995.16 2019-09-13 00:20:49.000 256 21267.94 348.97 43024.26 47995.17 2019-09-13 00:20:50.000 256 21267.93 348.97 43024.24 47995.15 2019-09-13 00:20:51.000 256 21267.94 348.97 43024.25 47995.16 2019-09-13 00:20:52.000 256 21267.94 348.99 43024.23 47995.18 2019-09-13 00:20:53.000 256 21267.94 348.96 43024.24 47995.14 2019-09-13 00:20:54.000 256 21267.97 348.95 43024.23 47995.16 2019-09-13 00:20:55.000 256 21267.99 348.97 43024.23 47995.15 2019-09-13 00:20:56.000 256 21267.97 348.99 43024.21 47995.20 2019-09-13 00:20:57.000 256 21267.95 349.00 43024.23 47995.16 2019-09-13 00:20:58.000 256 21267.96 349.01 43024.26 47995.18 2019-09-13 00:20:59.000 256 21267.98 349.00 43024.23 47995.15 2019-09-13 00:21:00.000 256 21267.96 349.01 43024.21 47995.17 2019-09-13 00:21:01.000 256 21267.96 349.04 43024.19 47995.16 2019-09-13 00:21:02.000 256 21267.96 349.02 43024.19 47995.15 2019-09-13 00:21:03.000 256 21268.01 349.00 43024.21 47995.19 2019-09-13 00:21:04.000 256 21268.04 348.99 43024.21 47995.17 2019-09-13 00:21:05.000 256 21268.06 349.00 43024.22 47995.20 2019-09-13 00:21:06.000 256 21268.06 349.00 43024.21 47995.21 2019-09-13 00:21:07.000 256 21268.07 349.00 43024.23 47995.23 2019-09-13 00:21:08.000 256 21268.10 348.99 43024.26 47995.23 2019-09-13 00:21:09.000 256 21268.16 348.98 43024.25 47995.23 2019-09-13 00:21:10.000 256 21268.22 348.97 43024.26 47995.24 2019-09-13 00:21:11.000 256 21268.20 348.96 43024.26 47995.27 2019-09-13 00:21:12.000 256 21268.24 348.92 43024.27 47995.33 2019-09-13 00:21:13.000 256 21268.34 348.89 43024.31 47995.34 2019-09-13 00:21:14.000 256 21268.41 348.87 43024.34 47995.41 2019-09-13 00:21:15.000 256 21268.52 348.82 43024.36 47995.46 2019-09-13 00:21:16.000 256 21268.57 348.81 43024.39 47995.53 2019-09-13 00:21:17.000 256 21268.62 348.83 43024.39 47995.59 2019-09-13 00:21:18.000 256 21268.66 348.81 43024.41 47995.62 2019-09-13 00:21:19.000 256 21268.67 348.79 43024.45 47995.65 2019-09-13 00:21:20.000 256 21268.72 348.80 43024.45 47995.66 2019-09-13 00:21:21.000 256 21268.74 348.81 43024.48 47995.66 2019-09-13 00:21:22.000 256 21268.73 348.81 43024.48 47995.70 2019-09-13 00:21:23.000 256 21268.74 348.78 43024.49 47995.68 2019-09-13 00:21:24.000 256 21268.75 348.80 43024.49 47995.71 2019-09-13 00:21:25.000 256 21268.76 348.79 43024.46 47995.70 2019-09-13 00:21:26.000 256 21268.81 348.79 43024.45 47995.74 2019-09-13 00:21:27.000 256 21268.80 348.82 43024.46 47995.72 2019-09-13 00:21:28.000 256 21268.78 348.84 43024.49 47995.75 2019-09-13 00:21:29.000 256 21268.86 348.81 43024.49 47995.75 2019-09-13 00:21:30.000 256 21268.87 348.80 43024.47 47995.76 2019-09-13 00:21:31.000 256 21268.88 348.81 43024.49 47995.76 2019-09-13 00:21:32.000 256 21268.88 348.81 43024.46 47995.81 2019-09-13 00:21:33.000 256 21268.88 348.81 43024.48 47995.78 2019-09-13 00:21:34.000 256 21268.92 348.83 43024.48 47995.78 2019-09-13 00:21:35.000 256 21268.95 348.82 43024.45 47995.79 2019-09-13 00:21:36.000 256 21268.94 348.82 43024.46 47995.82 2019-09-13 00:21:37.000 256 21268.95 348.84 43024.48 47995.78 2019-09-13 00:21:38.000 256 21268.96 348.82 43024.48 47995.82 2019-09-13 00:21:39.000 256 21268.96 348.81 43024.47 47995.84 2019-09-13 00:21:40.000 256 21268.94 348.83 43024.50 47995.83 2019-09-13 00:21:41.000 256 21268.96 348.82 43024.47 47995.84 2019-09-13 00:21:42.000 256 21268.99 348.81 43024.48 47995.85 2019-09-13 00:21:43.000 256 21268.98 348.80 43024.50 47995.85 2019-09-13 00:21:44.000 256 21269.00 348.82 43024.49 47995.85 2019-09-13 00:21:45.000 256 21269.03 348.81 43024.49 47995.84 2019-09-13 00:21:46.000 256 21269.03 348.78 43024.52 47995.87 2019-09-13 00:21:47.000 256 21268.98 348.82 43024.48 47995.86 2019-09-13 00:21:48.000 256 21268.92 348.85 43024.49 47995.85 2019-09-13 00:21:49.000 256 21268.89 348.86 43024.46 47995.81 2019-09-13 00:21:50.000 256 21268.83 348.88 43024.43 47995.76 2019-09-13 00:21:51.000 256 21268.79 348.88 43024.43 47995.74 2019-09-13 00:21:52.000 256 21268.79 348.89 43024.40 47995.69 2019-09-13 00:21:53.000 256 21268.79 348.90 43024.34 47995.69 2019-09-13 00:21:54.000 256 21268.80 348.90 43024.37 47995.66 2019-09-13 00:21:55.000 256 21268.78 348.90 43024.39 47995.65 2019-09-13 00:21:56.000 256 21268.75 348.91 43024.39 47995.65 2019-09-13 00:21:57.000 256 21268.78 348.90 43024.38 47995.64 2019-09-13 00:21:58.000 256 21268.80 348.89 43024.39 47995.64 2019-09-13 00:21:59.000 256 21268.83 348.89 43024.39 47995.64 2019-09-13 00:22:00.000 256 21268.83 348.88 43024.37 47995.65 2019-09-13 00:22:01.000 256 21268.84 348.88 43024.37 47995.65 2019-09-13 00:22:02.000 256 21268.80 348.84 43024.34 47995.68 2019-09-13 00:22:03.000 256 21268.84 348.84 43024.37 47995.66 2019-09-13 00:22:04.000 256 21268.84 348.83 43024.36 47995.68 2019-09-13 00:22:05.000 256 21268.85 348.81 43024.34 47995.68 2019-09-13 00:22:06.000 256 21268.89 348.81 43024.35 47995.72 2019-09-13 00:22:07.000 256 21268.90 348.83 43024.37 47995.71 2019-09-13 00:22:08.000 256 21268.92 348.83 43024.35 47995.69 2019-09-13 00:22:09.000 256 21268.89 348.85 43024.34 47995.72 2019-09-13 00:22:10.000 256 21268.91 348.82 43024.38 47995.70 2019-09-13 00:22:11.000 256 21268.92 348.81 43024.39 47995.74 2019-09-13 00:22:12.000 256 21268.93 348.79 43024.37 47995.75 2019-09-13 00:22:13.000 256 21268.93 348.79 43024.34 47995.73 2019-09-13 00:22:14.000 256 21268.96 348.77 43024.37 47995.72 2019-09-13 00:22:15.000 256 21269.00 348.78 43024.39 47995.75 2019-09-13 00:22:16.000 256 21269.01 348.77 43024.38 47995.75 2019-09-13 00:22:17.000 256 21268.97 348.79 43024.37 47995.78 2019-09-13 00:22:18.000 256 21268.98 348.80 43024.37 47995.78 2019-09-13 00:22:19.000 256 21269.05 348.77 43024.39 47995.76 2019-09-13 00:22:20.000 256 21269.03 348.74 43024.41 47995.78 2019-09-13 00:22:21.000 256 21269.01 348.76 43024.39 47995.77 2019-09-13 00:22:22.000 256 21269.02 348.77 43024.38 47995.81 2019-09-13 00:22:23.000 256 21269.04 348.78 43024.41 47995.79 2019-09-13 00:22:24.000 256 21269.02 348.75 43024.42 47995.82 2019-09-13 00:22:25.000 256 21269.05 348.74 43024.39 47995.80 2019-09-13 00:22:26.000 256 21269.05 348.72 43024.41 47995.81 2019-09-13 00:22:27.000 256 21269.03 348.70 43024.42 47995.82 2019-09-13 00:22:28.000 256 21269.03 348.71 43024.42 47995.83 2019-09-13 00:22:29.000 256 21269.05 348.72 43024.41 47995.84 2019-09-13 00:22:30.000 256 21269.08 348.69 43024.42 47995.83 2019-09-13 00:22:31.000 256 21269.10 348.68 43024.40 47995.84 2019-09-13 00:22:32.000 256 21269.14 348.67 43024.41 47995.85 2019-09-13 00:22:33.000 256 21269.14 348.69 43024.40 47995.84 2019-09-13 00:22:34.000 256 21269.18 348.68 43024.41 47995.85 2019-09-13 00:22:35.000 256 21269.17 348.65 43024.43 47995.85 2019-09-13 00:22:36.000 256 21269.20 348.65 43024.44 47995.88 2019-09-13 00:22:37.000 256 21269.17 348.64 43024.43 47995.88 2019-09-13 00:22:38.000 256 21269.17 348.64 43024.44 47995.86 2019-09-13 00:22:39.000 256 21269.21 348.61 43024.44 47995.88 2019-09-13 00:22:40.000 256 21269.22 348.59 43024.41 47995.89 2019-09-13 00:22:41.000 256 21269.23 348.61 43024.40 47995.93 2019-09-13 00:22:42.000 256 21269.22 348.60 43024.41 47995.93 2019-09-13 00:22:43.000 256 21269.24 348.58 43024.45 47995.91 2019-09-13 00:22:44.000 256 21269.25 348.58 43024.46 47995.96 2019-09-13 00:22:45.000 256 21269.27 348.59 43024.44 47995.92 2019-09-13 00:22:46.000 256 21269.28 348.57 43024.45 47995.97 2019-09-13 00:22:47.000 256 21269.29 348.55 43024.47 47995.93 2019-09-13 00:22:48.000 256 21269.30 348.53 43024.47 47995.98 2019-09-13 00:22:49.000 256 21269.32 348.53 43024.45 47995.96 2019-09-13 00:22:50.000 256 21269.33 348.52 43024.47 47995.95 2019-09-13 00:22:51.000 256 21269.31 348.53 43024.47 47995.95 2019-09-13 00:22:52.000 256 21269.33 348.51 43024.49 47996.02 2019-09-13 00:22:53.000 256 21269.31 348.51 43024.49 47996.00 2019-09-13 00:22:54.000 256 21269.32 348.52 43024.48 47995.98 2019-09-13 00:22:55.000 256 21269.34 348.48 43024.51 47996.02 2019-09-13 00:22:56.000 256 21269.34 348.48 43024.50 47996.01 2019-09-13 00:22:57.000 256 21269.34 348.49 43024.46 47996.01 2019-09-13 00:22:58.000 256 21269.34 348.47 43024.45 47996.03 2019-09-13 00:22:59.000 256 21269.32 348.45 43024.46 47996.03 2019-09-13 00:23:00.000 256 21269.32 348.41 43024.49 47996.02 2019-09-13 00:23:01.000 256 21269.32 348.42 43024.50 47996.02 2019-09-13 00:23:02.000 256 21269.37 348.42 43024.52 47996.02 2019-09-13 00:23:03.000 256 21269.36 348.41 43024.49 47996.03 2019-09-13 00:23:04.000 256 21269.36 348.41 43024.51 47996.02 2019-09-13 00:23:05.000 256 21269.38 348.41 43024.55 47996.04 2019-09-13 00:23:06.000 256 21269.41 348.39 43024.51 47996.05 2019-09-13 00:23:07.000 256 21269.41 348.38 43024.51 47996.04 2019-09-13 00:23:08.000 256 21269.41 348.37 43024.50 47996.05 2019-09-13 00:23:09.000 256 21269.44 348.36 43024.52 47996.07 2019-09-13 00:23:10.000 256 21269.46 348.35 43024.53 47996.08 2019-09-13 00:23:11.000 256 21269.47 348.33 43024.54 47996.08 2019-09-13 00:23:12.000 256 21269.45 348.35 43024.54 47996.08 2019-09-13 00:23:13.000 256 21269.45 348.34 43024.51 47996.08 2019-09-13 00:23:14.000 256 21269.48 348.33 43024.54 47996.10 2019-09-13 00:23:15.000 256 21269.47 348.34 43024.54 47996.10 2019-09-13 00:23:16.000 256 21269.47 348.33 43024.53 47996.14 2019-09-13 00:23:17.000 256 21269.45 348.34 43024.52 47996.09 2019-09-13 00:23:18.000 256 21269.50 348.33 43024.55 47996.13 2019-09-13 00:23:19.000 256 21269.50 348.31 43024.54 47996.11 2019-09-13 00:23:20.000 256 21269.50 348.32 43024.56 47996.10 2019-09-13 00:23:21.000 256 21269.51 348.35 43024.54 47996.11 2019-09-13 00:23:22.000 256 21269.50 348.32 43024.55 47996.12 2019-09-13 00:23:23.000 256 21269.49 348.32 43024.52 47996.10 2019-09-13 00:23:24.000 256 21269.49 348.34 43024.50 47996.14 2019-09-13 00:23:25.000 256 21269.51 348.34 43024.52 47996.11 2019-09-13 00:23:26.000 256 21269.51 348.35 43024.50 47996.13 2019-09-13 00:23:27.000 256 21269.52 348.33 43024.49 47996.11 2019-09-13 00:23:28.000 256 21269.52 348.34 43024.51 47996.13 2019-09-13 00:23:29.000 256 21269.50 348.34 43024.51 47996.11 2019-09-13 00:23:30.000 256 21269.53 348.33 43024.51 47996.13 2019-09-13 00:23:31.000 256 21269.51 348.30 43024.51 47996.11 2019-09-13 00:23:32.000 256 21269.48 348.29 43024.51 47996.10 2019-09-13 00:23:33.000 256 21269.47 348.33 43024.48 47996.10 2019-09-13 00:23:34.000 256 21269.49 348.31 43024.50 47996.11 2019-09-13 00:23:35.000 256 21269.50 348.28 43024.50 47996.11 2019-09-13 00:23:36.000 256 21269.54 348.25 43024.52 47996.11 2019-09-13 00:23:37.000 256 21269.56 348.25 43024.48 47996.13 2019-09-13 00:23:38.000 256 21269.54 348.24 43024.48 47996.10 2019-09-13 00:23:39.000 256 21269.54 348.23 43024.50 47996.13 2019-09-13 00:23:40.000 256 21269.51 348.23 43024.50 47996.12 2019-09-13 00:23:41.000 256 21269.54 348.20 43024.52 47996.11 2019-09-13 00:23:42.000 256 21269.52 348.22 43024.51 47996.12 2019-09-13 00:23:43.000 256 21269.51 348.19 43024.51 47996.13 2019-09-13 00:23:44.000 256 21269.52 348.19 43024.51 47996.12 2019-09-13 00:23:45.000 256 21269.55 348.19 43024.51 47996.12 2019-09-13 00:23:46.000 256 21269.53 348.18 43024.52 47996.12 2019-09-13 00:23:47.000 256 21269.52 348.20 43024.49 47996.13 2019-09-13 00:23:48.000 256 21269.53 348.22 43024.51 47996.12 2019-09-13 00:23:49.000 256 21269.53 348.21 43024.53 47996.13 2019-09-13 00:23:50.000 256 21269.56 348.20 43024.53 47996.11 2019-09-13 00:23:51.000 256 21269.51 348.21 43024.51 47996.13 2019-09-13 00:23:52.000 256 21269.57 348.18 43024.50 47996.14 2019-09-13 00:23:53.000 256 21269.58 348.17 43024.55 47996.11 2019-09-13 00:23:54.000 256 21269.57 348.15 43024.56 47996.13 2019-09-13 00:23:55.000 256 21269.57 348.13 43024.55 47996.16 2019-09-13 00:23:56.000 256 21269.57 348.13 43024.56 47996.12 2019-09-13 00:23:57.000 256 21269.55 348.13 43024.55 47996.11 2019-09-13 00:23:58.000 256 21269.56 348.11 43024.54 47996.14 2019-09-13 00:23:59.000 256 21269.58 348.13 43024.54 47996.11 2019-09-13 00:24:00.000 256 21269.57 348.14 43024.55 47996.15 2019-09-13 00:24:01.000 256 21269.56 348.11 43024.55 47996.12 2019-09-13 00:24:02.000 256 21269.55 348.10 43024.56 47996.17 2019-09-13 00:24:03.000 256 21269.54 348.10 43024.53 47996.14 2019-09-13 00:24:04.000 256 21269.56 348.10 43024.55 47996.14 2019-09-13 00:24:05.000 256 21269.56 348.09 43024.59 47996.15 2019-09-13 00:24:06.000 256 21269.58 348.10 43024.54 47996.17 2019-09-13 00:24:07.000 256 21269.57 348.11 43024.54 47996.12 2019-09-13 00:24:08.000 256 21269.57 348.10 43024.53 47996.14 2019-09-13 00:24:09.000 256 21269.57 348.11 43024.52 47996.15 2019-09-13 00:24:10.000 256 21269.59 348.09 43024.54 47996.14 2019-09-13 00:24:11.000 256 21269.58 348.09 43024.56 47996.15 2019-09-13 00:24:12.000 256 21269.56 348.10 43024.56 47996.15 2019-09-13 00:24:13.000 256 21269.56 348.11 43024.54 47996.12 2019-09-13 00:24:14.000 256 21269.56 348.10 43024.54 47996.14 2019-09-13 00:24:15.000 256 21269.55 348.08 43024.51 47996.12 2019-09-13 00:24:16.000 256 21269.53 348.11 43024.53 47996.11 2019-09-13 00:24:17.000 256 21269.55 348.10 43024.52 47996.11 2019-09-13 00:24:18.000 256 21269.56 348.07 43024.54 47996.13 2019-09-13 00:24:19.000 256 21269.57 348.06 43024.57 47996.11 2019-09-13 00:24:20.000 256 21269.53 348.07 43024.53 47996.12 2019-09-13 00:24:21.000 256 21269.53 348.06 43024.53 47996.10 2019-09-13 00:24:22.000 256 21269.54 348.07 43024.52 47996.12 2019-09-13 00:24:23.000 256 21269.55 348.07 43024.50 47996.07 2019-09-13 00:24:24.000 256 21269.54 348.05 43024.50 47996.11 2019-09-13 00:24:25.000 256 21269.51 348.04 43024.50 47996.07 2019-09-13 00:24:26.000 256 21269.50 348.05 43024.48 47996.12 2019-09-13 00:24:27.000 256 21269.53 348.04 43024.50 47996.10 2019-09-13 00:24:28.000 256 21269.53 348.04 43024.52 47996.09 2019-09-13 00:24:29.000 256 21269.52 348.07 43024.50 47996.09 2019-09-13 00:24:30.000 256 21269.53 348.07 43024.49 47996.08 2019-09-13 00:24:31.000 256 21269.50 348.06 43024.47 47996.07 2019-09-13 00:24:32.000 256 21269.49 348.07 43024.50 47996.09 2019-09-13 00:24:33.000 256 21269.49 348.08 43024.52 47996.07 2019-09-13 00:24:34.000 256 21269.52 348.06 43024.51 47996.09 2019-09-13 00:24:35.000 256 21269.48 348.09 43024.48 47996.06 2019-09-13 00:24:36.000 256 21269.47 348.08 43024.52 47996.08 2019-09-13 00:24:37.000 256 21269.46 348.07 43024.50 47996.05 2019-09-13 00:24:38.000 256 21269.47 348.05 43024.51 47996.06 2019-09-13 00:24:39.000 256 21269.46 348.07 43024.53 47996.05 2019-09-13 00:24:40.000 256 21269.49 348.03 43024.50 47996.07 2019-09-13 00:24:41.000 256 21269.51 348.04 43024.55 47996.09 2019-09-13 00:24:42.000 256 21269.49 348.06 43024.56 47996.08 2019-09-13 00:24:43.000 256 21269.50 348.02 43024.53 47996.08 2019-09-13 00:24:44.000 256 21269.49 348.00 43024.55 47996.05 2019-09-13 00:24:45.000 256 21269.48 347.99 43024.55 47996.06 2019-09-13 00:24:46.000 256 21269.48 347.98 43024.54 47996.08 2019-09-13 00:24:47.000 256 21269.44 347.98 43024.54 47996.07 2019-09-13 00:24:48.000 256 21269.49 347.98 43024.54 47996.10 2019-09-13 00:24:49.000 256 21269.47 347.96 43024.53 47996.10 2019-09-13 00:24:50.000 256 21269.50 347.94 43024.57 47996.09 2019-09-13 00:24:51.000 256 21269.50 347.92 43024.57 47996.09 2019-09-13 00:24:52.000 256 21269.48 347.92 43024.57 47996.09 2019-09-13 00:24:53.000 256 21269.45 347.91 43024.57 47996.07 2019-09-13 00:24:54.000 256 21269.46 347.90 43024.58 47996.11 2019-09-13 00:24:55.000 256 21269.48 347.88 43024.57 47996.06 2019-09-13 00:24:56.000 256 21269.47 347.88 43024.54 47996.09 2019-09-13 00:24:57.000 256 21269.43 347.86 43024.55 47996.10 2019-09-13 00:24:58.000 256 21269.40 347.89 43024.56 47996.06 2019-09-13 00:24:59.000 256 21269.38 347.87 43024.57 47996.10 2019-09-13 00:25:00.000 256 21269.41 347.87 43024.55 47996.06 2019-09-13 00:25:01.000 256 21269.43 347.86 43024.57 47996.06 2019-09-13 00:25:02.000 256 21269.39 347.87 43024.58 47996.11 2019-09-13 00:25:03.000 256 21269.39 347.87 43024.58 47996.07 2019-09-13 00:25:04.000 256 21269.36 347.84 43024.56 47996.07 2019-09-13 00:25:05.000 256 21269.36 347.84 43024.57 47996.08 2019-09-13 00:25:06.000 256 21269.33 347.82 43024.60 47996.05 2019-09-13 00:25:07.000 256 21269.36 347.80 43024.57 47996.10 2019-09-13 00:25:08.000 256 21269.37 347.82 43024.59 47996.08 2019-09-13 00:25:09.000 256 21269.37 347.81 43024.61 47996.06 2019-09-13 00:25:10.000 256 21269.38 347.81 43024.65 47996.09 2019-09-13 00:25:11.000 256 21269.39 347.79 43024.60 47996.07 2019-09-13 00:25:12.000 256 21269.35 347.78 43024.63 47996.10 2019-09-13 00:25:13.000 256 21269.35 347.76 43024.62 47996.09 2019-09-13 00:25:14.000 256 21269.35 347.79 43024.61 47996.07 2019-09-13 00:25:15.000 256 21269.35 347.78 43024.60 47996.08 2019-09-13 00:25:16.000 256 21269.34 347.77 43024.58 47996.08 2019-09-13 00:25:17.000 256 21269.34 347.76 43024.56 47996.07 2019-09-13 00:25:18.000 256 21269.33 347.75 43024.58 47996.08 2019-09-13 00:25:19.000 256 21269.33 347.74 43024.61 47996.07 2019-09-13 00:25:20.000 256 21269.30 347.73 43024.60 47996.06 2019-09-13 00:25:21.000 256 21269.30 347.72 43024.59 47996.08 2019-09-13 00:25:22.000 256 21269.28 347.72 43024.59 47996.05 2019-09-13 00:25:23.000 256 21269.30 347.74 43024.58 47996.06 2019-09-13 00:25:24.000 256 21269.30 347.74 43024.61 47996.08 2019-09-13 00:25:25.000 256 21269.31 347.73 43024.61 47996.06 2019-09-13 00:25:26.000 256 21269.30 347.73 43024.59 47996.07 2019-09-13 00:25:27.000 256 21269.30 347.72 43024.58 47996.06 2019-09-13 00:25:28.000 256 21269.30 347.73 43024.60 47996.08 2019-09-13 00:25:29.000 256 21269.32 347.73 43024.58 47996.06 2019-09-13 00:25:30.000 256 21269.32 347.72 43024.62 47996.08 2019-09-13 00:25:31.000 256 21269.33 347.72 43024.60 47996.07 2019-09-13 00:25:32.000 256 21269.32 347.75 43024.56 47996.04 2019-09-13 00:25:33.000 256 21269.28 347.76 43024.57 47996.06 2019-09-13 00:25:34.000 256 21269.30 347.73 43024.57 47996.07 2019-09-13 00:25:35.000 256 21269.30 347.72 43024.58 47996.07 2019-09-13 00:25:36.000 256 21269.27 347.75 43024.58 47996.05 2019-09-13 00:25:37.000 256 21269.25 347.76 43024.56 47996.06 2019-09-13 00:25:38.000 256 21269.26 347.75 43024.58 47996.06 2019-09-13 00:25:39.000 256 21269.25 347.75 43024.59 47996.01 2019-09-13 00:25:40.000 256 21269.25 347.74 43024.57 47996.03 2019-09-13 00:25:41.000 256 21269.22 347.73 43024.53 47996.04 2019-09-13 00:25:42.000 256 21269.22 347.75 43024.54 47996.01 2019-09-13 00:25:43.000 256 21269.24 347.71 43024.59 47996.02 2019-09-13 00:25:44.000 256 21269.28 347.71 43024.58 47996.01 2019-09-13 00:25:45.000 256 21269.26 347.74 43024.57 47996.04 2019-09-13 00:25:46.000 256 21269.26 347.73 43024.56 47996.03 2019-09-13 00:25:47.000 256 21269.26 347.73 43024.56 47996.04 2019-09-13 00:25:48.000 256 21269.25 347.72 43024.56 47996.03 2019-09-13 00:25:49.000 256 21269.24 347.69 43024.58 47996.03 2019-09-13 00:25:50.000 256 21269.28 347.71 43024.56 47996.06 2019-09-13 00:25:51.000 256 21269.28 347.72 43024.55 47996.04 2019-09-13 00:25:52.000 256 21269.30 347.72 43024.53 47996.07 2019-09-13 00:25:53.000 256 21269.30 347.73 43024.58 47996.06 2019-09-13 00:25:54.000 256 21269.30 347.72 43024.55 47996.05 2019-09-13 00:25:55.000 256 21269.33 347.67 43024.58 47996.03 2019-09-13 00:25:56.000 256 21269.29 347.69 43024.58 47996.09 2019-09-13 00:25:57.000 256 21269.30 347.69 43024.59 47996.05 2019-09-13 00:25:58.000 256 21269.33 347.68 43024.59 47996.05 2019-09-13 00:25:59.000 256 21269.34 347.70 43024.57 47996.06 2019-09-13 00:26:00.000 256 21269.34 347.68 43024.55 47996.07 2019-09-13 00:26:01.000 256 21269.34 347.67 43024.55 47996.06 2019-09-13 00:26:02.000 256 21269.35 347.67 43024.56 47996.04 2019-09-13 00:26:03.000 256 21269.35 347.67 43024.57 47996.04 2019-09-13 00:26:04.000 256 21269.33 347.66 43024.55 47996.07 2019-09-13 00:26:05.000 256 21269.33 347.65 43024.54 47996.05 2019-09-13 00:26:06.000 256 21269.30 347.63 43024.57 47996.05 2019-09-13 00:26:07.000 256 21269.31 347.62 43024.59 47996.07 2019-09-13 00:26:08.000 256 21269.32 347.62 43024.59 47996.06 2019-09-13 00:26:09.000 256 21269.32 347.62 43024.60 47996.04 2019-09-13 00:26:10.000 256 21269.34 347.64 43024.59 47996.04 2019-09-13 00:26:11.000 256 21269.33 347.64 43024.58 47996.05 2019-09-13 00:26:12.000 256 21269.32 347.63 43024.57 47996.06 2019-09-13 00:26:13.000 256 21269.32 347.61 43024.57 47996.05 2019-09-13 00:26:14.000 256 21269.32 347.62 43024.55 47996.03 2019-09-13 00:26:15.000 256 21269.31 347.61 43024.56 47996.01 2019-09-13 00:26:16.000 256 21269.32 347.61 43024.56 47996.05 2019-09-13 00:26:17.000 256 21269.34 347.60 43024.57 47996.03 2019-09-13 00:26:18.000 256 21269.31 347.59 43024.57 47996.03 2019-09-13 00:26:19.000 256 21269.32 347.57 43024.58 47996.05 2019-09-13 00:26:20.000 256 21269.34 347.58 43024.59 47996.04 2019-09-13 00:26:21.000 256 21269.33 347.58 43024.59 47996.03 2019-09-13 00:26:22.000 256 21269.28 347.55 43024.59 47996.04 2019-09-13 00:26:23.000 256 21269.25 347.55 43024.58 47996.02 2019-09-13 00:26:24.000 256 21269.26 347.56 43024.58 47996.05 2019-09-13 00:26:25.000 256 21269.22 347.58 43024.62 47996.04 2019-09-13 00:26:26.000 256 21269.24 347.54 43024.61 47996.03 2019-09-13 00:26:27.000 256 21269.21 347.56 43024.62 47996.03 2019-09-13 00:26:28.000 256 21269.19 347.57 43024.62 47996.03 2019-09-13 00:26:29.000 256 21269.19 347.57 43024.66 47996.04 2019-09-13 00:26:30.000 256 21269.15 347.57 43024.63 47996.02 2019-09-13 00:26:31.000 256 21269.14 347.55 43024.65 47996.07 2019-09-13 00:26:32.000 256 21269.11 347.54 43024.67 47996.02 2019-09-13 00:26:33.000 256 21269.09 347.54 43024.66 47996.04 2019-09-13 00:26:34.000 256 21269.12 347.54 43024.66 47996.02 2019-09-13 00:26:35.000 256 21269.11 347.55 43024.66 47996.03 2019-09-13 00:26:36.000 256 21269.08 347.56 43024.68 47996.03 2019-09-13 00:26:37.000 256 21269.09 347.57 43024.68 47996.00 2019-09-13 00:26:38.000 256 21269.06 347.56 43024.67 47996.00 2019-09-13 00:26:39.000 256 21269.05 347.56 43024.65 47996.05 2019-09-13 00:26:40.000 256 21269.04 347.56 43024.66 47996.02 2019-09-13 00:26:41.000 256 21269.06 347.57 43024.67 47996.01 2019-09-13 00:26:42.000 256 21269.05 347.56 43024.70 47996.04 2019-09-13 00:26:43.000 256 21269.04 347.56 43024.67 47996.01 2019-09-13 00:26:44.000 256 21269.03 347.57 43024.69 47996.02 2019-09-13 00:26:45.000 256 21269.02 347.59 43024.69 47996.02 2019-09-13 00:26:46.000 256 21269.03 347.57 43024.70 47996.00 2019-09-13 00:26:47.000 256 21269.03 347.56 43024.70 47996.00 2019-09-13 00:26:48.000 256 21269.04 347.60 43024.66 47996.01 2019-09-13 00:26:49.000 256 21269.02 347.61 43024.68 47996.00 2019-09-13 00:26:50.000 256 21269.03 347.60 43024.70 47996.02 2019-09-13 00:26:51.000 256 21268.98 347.62 43024.68 47996.01 2019-09-13 00:26:52.000 256 21269.00 347.62 43024.69 47996.00 2019-09-13 00:26:53.000 256 21268.98 347.62 43024.70 47996.01 2019-09-13 00:26:54.000 256 21268.97 347.63 43024.70 47996.01 2019-09-13 00:26:55.000 256 21268.99 347.66 43024.71 47996.03 2019-09-13 00:26:56.000 256 21268.99 347.64 43024.69 47995.99 2019-09-13 00:26:57.000 256 21268.98 347.63 43024.68 47996.00 2019-09-13 00:26:58.000 256 21268.95 347.65 43024.67 47996.00 2019-09-13 00:26:59.000 256 21268.94 347.69 43024.67 47995.96 2019-09-13 00:27:00.000 256 21268.93 347.68 43024.67 47995.97 2019-09-13 00:27:01.000 256 21268.95 347.67 43024.67 47995.98 2019-09-13 00:27:02.000 256 21268.94 347.70 43024.68 47995.97 2019-09-13 00:27:03.000 256 21268.92 347.72 43024.66 47995.97 2019-09-13 00:27:04.000 256 21268.89 347.71 43024.69 47995.95 2019-09-13 00:27:05.000 256 21268.91 347.70 43024.65 47995.96 2019-09-13 00:27:06.000 256 21268.90 347.72 43024.66 47995.94 2019-09-13 00:27:07.000 256 21268.88 347.74 43024.67 47995.94 2019-09-13 00:27:08.000 256 21268.87 347.72 43024.67 47995.96 2019-09-13 00:27:09.000 256 21268.88 347.72 43024.66 47995.95 2019-09-13 00:27:10.000 256 21268.87 347.73 43024.66 47995.96 2019-09-13 00:27:11.000 256 21268.89 347.72 43024.67 47995.92 2019-09-13 00:27:12.000 256 21268.91 347.75 43024.64 47995.94 2019-09-13 00:27:13.000 256 21268.88 347.77 43024.61 47995.93 2019-09-13 00:27:14.000 256 21268.90 347.75 43024.62 47995.92 2019-09-13 00:27:15.000 256 21268.89 347.74 43024.61 47995.91 2019-09-13 00:27:16.000 256 21268.86 347.76 43024.60 47995.93 2019-09-13 00:27:17.000 256 21268.89 347.77 43024.62 47995.90 2019-09-13 00:27:18.000 256 21268.91 347.80 43024.60 47995.93 2019-09-13 00:27:19.000 256 21268.91 347.78 43024.62 47995.90 2019-09-13 00:27:20.000 256 21268.88 347.79 43024.63 47995.93 2019-09-13 00:27:21.000 256 21268.87 347.79 43024.63 47995.92 2019-09-13 00:27:22.000 256 21268.88 347.78 43024.62 47995.90 2019-09-13 00:27:23.000 256 21268.86 347.78 43024.62 47995.91 2019-09-13 00:27:24.000 256 21268.85 347.79 43024.62 47995.88 2019-09-13 00:27:25.000 256 21268.82 347.81 43024.64 47995.92 2019-09-13 00:27:26.000 256 21268.82 347.82 43024.65 47995.90 2019-09-13 00:27:27.000 256 21268.80 347.83 43024.62 47995.89 2019-09-13 00:27:28.000 256 21268.79 347.85 43024.60 47995.87 2019-09-13 00:27:29.000 256 21268.78 347.85 43024.61 47995.86 2019-09-13 00:27:30.000 256 21268.77 347.85 43024.58 47995.84 2019-09-13 00:27:31.000 256 21268.77 347.86 43024.57 47995.86 2019-09-13 00:27:32.000 256 21268.76 347.86 43024.61 47995.85 2019-09-13 00:27:33.000 256 21268.75 347.84 43024.61 47995.82 2019-09-13 00:27:34.000 256 21268.72 347.86 43024.60 47995.83 2019-09-13 00:27:35.000 256 21268.69 347.87 43024.61 47995.82 2019-09-13 00:27:36.000 256 21268.65 347.88 43024.62 47995.82 2019-09-13 00:27:37.000 256 21268.68 347.87 43024.60 47995.80 2019-09-13 00:27:38.000 256 21268.66 347.90 43024.59 47995.82 2019-09-13 00:27:39.000 256 21268.69 347.92 43024.59 47995.79 2019-09-13 00:27:40.000 256 21268.72 347.94 43024.58 47995.81 2019-09-13 00:27:41.000 256 21268.70 347.96 43024.57 47995.81 2019-09-13 00:27:42.000 256 21268.69 347.96 43024.60 47995.81 2019-09-13 00:27:43.000 256 21268.68 347.98 43024.59 47995.80 2019-09-13 00:27:44.000 256 21268.66 347.98 43024.60 47995.81 2019-09-13 00:27:45.000 256 21268.66 347.99 43024.57 47995.78 2019-09-13 00:27:46.000 256 21268.64 348.00 43024.56 47995.79 2019-09-13 00:27:47.000 256 21268.64 348.00 43024.56 47995.77 2019-09-13 00:27:48.000 256 21268.65 348.01 43024.57 47995.75 2019-09-13 00:27:49.000 256 21268.62 348.00 43024.55 47995.75 2019-09-13 00:27:50.000 256 21268.61 348.01 43024.56 47995.76 2019-09-13 00:27:51.000 256 21268.59 348.01 43024.60 47995.75 2019-09-13 00:27:52.000 256 21268.55 348.04 43024.57 47995.72 2019-09-13 00:27:53.000 256 21268.54 348.04 43024.55 47995.74 2019-09-13 00:27:54.000 256 21268.54 348.03 43024.59 47995.73 2019-09-13 00:27:55.000 256 21268.52 348.04 43024.57 47995.68 2019-09-13 00:27:56.000 256 21268.55 348.04 43024.54 47995.71 2019-09-13 00:27:57.000 256 21268.52 348.07 43024.56 47995.70 2019-09-13 00:27:58.000 256 21268.50 348.07 43024.55 47995.69 2019-09-13 00:27:59.000 256 21268.49 348.07 43024.55 47995.67 2019-09-13 00:28:00.000 256 21268.46 348.12 43024.55 47995.67 2019-09-13 00:28:01.000 256 21268.44 348.13 43024.55 47995.65 2019-09-13 00:28:02.000 256 21268.40 348.13 43024.53 47995.68 2019-09-13 00:28:03.000 256 21268.40 348.14 43024.51 47995.64 2019-09-13 00:28:04.000 256 21268.39 348.15 43024.53 47995.66 2019-09-13 00:28:05.000 256 21268.36 348.16 43024.51 47995.62 2019-09-13 00:28:06.000 256 21268.34 348.16 43024.53 47995.61 2019-09-13 00:28:07.000 256 21268.35 348.17 43024.55 47995.59 2019-09-13 00:28:08.000 256 21268.36 348.19 43024.52 47995.61 2019-09-13 00:28:09.000 256 21268.34 348.20 43024.51 47995.59 2019-09-13 00:28:10.000 256 21268.32 348.18 43024.52 47995.60 2019-09-13 00:28:11.000 256 21268.31 348.19 43024.55 47995.60 2019-09-13 00:28:12.000 256 21268.30 348.21 43024.55 47995.57 2019-09-13 00:28:13.000 256 21268.32 348.20 43024.55 47995.57 2019-09-13 00:28:14.000 256 21268.28 348.20 43024.56 47995.60 2019-09-13 00:28:15.000 256 21268.27 348.21 43024.57 47995.57 2019-09-13 00:28:16.000 256 21268.24 348.22 43024.55 47995.57 2019-09-13 00:28:17.000 256 21268.21 348.20 43024.56 47995.53 2019-09-13 00:28:18.000 256 21268.19 348.22 43024.55 47995.53 2019-09-13 00:28:19.000 256 21268.18 348.23 43024.56 47995.55 2019-09-13 00:28:20.000 256 21268.16 348.23 43024.55 47995.51 2019-09-13 00:28:21.000 256 21268.14 348.23 43024.56 47995.54 2019-09-13 00:28:22.000 256 21268.11 348.26 43024.57 47995.50 2019-09-13 00:28:23.000 256 21268.09 348.28 43024.61 47995.49 2019-09-13 00:28:24.000 256 21268.05 348.27 43024.57 47995.49 2019-09-13 00:28:25.000 256 21268.01 348.27 43024.58 47995.45 2019-09-13 00:28:26.000 256 21267.99 348.27 43024.57 47995.48 2019-09-13 00:28:27.000 256 21268.02 348.26 43024.57 47995.45 2019-09-13 00:28:28.000 256 21268.03 348.30 43024.58 47995.45 2019-09-13 00:28:29.000 256 21267.97 348.29 43024.58 47995.42 2019-09-13 00:28:30.000 256 21267.93 348.31 43024.60 47995.42 2019-09-13 00:28:31.000 256 21267.92 348.31 43024.58 47995.41 2019-09-13 00:28:32.000 256 21267.88 348.32 43024.56 47995.42 2019-09-13 00:28:33.000 256 21267.88 348.32 43024.60 47995.40 2019-09-13 00:28:34.000 256 21267.87 348.29 43024.58 47995.39 2019-09-13 00:28:35.000 256 21267.84 348.33 43024.57 47995.38 2019-09-13 00:28:36.000 256 21267.81 348.35 43024.57 47995.39 2019-09-13 00:28:37.000 256 21267.81 348.34 43024.55 47995.38 2019-09-13 00:28:38.000 256 21267.75 348.32 43024.56 47995.35 2019-09-13 00:28:39.000 256 21267.70 348.30 43024.58 47995.35 2019-09-13 00:28:40.000 256 21267.68 348.28 43024.61 47995.32 2019-09-13 00:28:41.000 256 21267.64 348.27 43024.61 47995.32 2019-09-13 00:28:42.000 256 21267.58 348.26 43024.64 47995.31 2019-09-13 00:28:43.000 256 21267.55 348.26 43024.67 47995.29 2019-09-13 00:28:44.000 256 21267.50 348.26 43024.68 47995.31 2019-09-13 00:28:45.000 256 21267.48 348.27 43024.67 47995.32 2019-09-13 00:28:46.000 256 21267.45 348.29 43024.66 47995.28 2019-09-13 00:28:47.000 256 21267.42 348.27 43024.65 47995.31 2019-09-13 00:28:48.000 256 21267.39 348.28 43024.66 47995.28 2019-09-13 00:28:49.000 256 21267.37 348.31 43024.67 47995.27 2019-09-13 00:28:50.000 256 21267.36 348.31 43024.66 47995.27 2019-09-13 00:28:51.000 256 21267.32 348.31 43024.66 47995.24 2019-09-13 00:28:52.000 256 21267.27 348.31 43024.67 47995.24 2019-09-13 00:28:53.000 256 21267.26 348.33 43024.68 47995.23 2019-09-13 00:28:54.000 256 21267.25 348.32 43024.67 47995.21 2019-09-13 00:28:55.000 256 21267.19 348.34 43024.66 47995.21 2019-09-13 00:28:56.000 256 21267.18 348.34 43024.68 47995.20 2019-09-13 00:28:57.000 256 21267.14 348.37 43024.69 47995.19 2019-09-13 00:28:58.000 256 21267.12 348.39 43024.69 47995.18 2019-09-13 00:28:59.000 256 21267.11 348.43 43024.66 47995.13 2019-09-13 00:29:00.000 256 21267.11 348.45 43024.66 47995.17 2019-09-13 00:29:01.000 256 21267.09 348.46 43024.66 47995.15 2019-09-13 00:29:02.000 256 21267.09 348.47 43024.66 47995.13 2019-09-13 00:29:03.000 256 21267.05 348.48 43024.68 47995.11 2019-09-13 00:29:04.000 256 21267.03 348.47 43024.67 47995.14 2019-09-13 00:29:05.000 256 21267.01 348.45 43024.62 47995.07 2019-09-13 00:29:06.000 256 21267.00 348.45 43024.65 47995.10 2019-09-13 00:29:07.000 256 21266.98 348.47 43024.66 47995.07 2019-09-13 00:29:08.000 256 21266.95 348.49 43024.66 47995.08 2019-09-13 00:29:09.000 256 21266.98 348.53 43024.64 47995.09 2019-09-13 00:29:10.000 256 21266.99 348.51 43024.62 47995.07 2019-09-13 00:29:11.000 256 21266.95 348.53 43024.63 47995.04 2019-09-13 00:29:12.000 256 21266.93 348.54 43024.67 47995.06 2019-09-13 00:29:13.000 256 21266.92 348.54 43024.64 47995.06 2019-09-13 00:29:14.000 256 21266.89 348.56 43024.65 47995.06 2019-09-13 00:29:15.000 256 21266.89 348.55 43024.66 47995.01 2019-09-13 00:29:16.000 256 21266.83 348.57 43024.63 47995.03 2019-09-13 00:29:17.000 256 21266.84 348.57 43024.64 47995.02 2019-09-13 00:29:18.000 256 21266.80 348.56 43024.63 47995.03 2019-09-13 00:29:19.000 256 21266.81 348.57 43024.64 47995.01 2019-09-13 00:29:20.000 256 21266.78 348.59 43024.64 47995.02 2019-09-13 00:29:21.000 256 21266.80 348.62 43024.64 47994.99 2019-09-13 00:29:22.000 256 21266.81 348.64 43024.63 47994.99 2019-09-13 00:29:23.000 256 21266.82 348.67 43024.64 47994.98 2019-09-13 00:29:24.000 256 21266.82 348.69 43024.62 47994.98 2019-09-13 00:29:25.000 256 21266.80 348.71 43024.58 47994.93 2019-09-13 00:29:26.000 256 21266.76 348.74 43024.61 47994.97 2019-09-13 00:29:27.000 256 21266.74 348.73 43024.59 47994.94 2019-09-13 00:29:28.000 256 21266.72 348.77 43024.57 47994.94 2019-09-13 00:29:29.000 256 21266.71 348.77 43024.57 47994.90 2019-09-13 00:29:30.000 256 21266.68 348.76 43024.57 47994.91 2019-09-13 00:29:31.000 256 21266.66 348.78 43024.59 47994.87 2019-09-13 00:29:32.000 256 21266.64 348.79 43024.57 47994.87 2019-09-13 00:29:33.000 256 21266.59 348.80 43024.57 47994.88 2019-09-13 00:29:34.000 256 21266.59 348.81 43024.57 47994.90 2019-09-13 00:29:35.000 256 21266.58 348.82 43024.56 47994.87 2019-09-13 00:29:36.000 256 21266.58 348.80 43024.56 47994.86 2019-09-13 00:29:37.000 256 21266.57 348.81 43024.54 47994.80 2019-09-13 00:29:38.000 256 21266.54 348.83 43024.51 47994.85 2019-09-13 00:29:39.000 256 21266.51 348.84 43024.55 47994.81 2019-09-13 00:29:40.000 256 21266.47 348.83 43024.55 47994.80 2019-09-13 00:29:41.000 256 21266.46 348.83 43024.55 47994.82 2019-09-13 00:29:42.000 256 21266.44 348.83 43024.55 47994.78 2019-09-13 00:29:43.000 256 21266.41 348.84 43024.57 47994.79 2019-09-13 00:29:44.000 256 21266.38 348.87 43024.57 47994.74 2019-09-13 00:29:45.000 256 21266.35 348.87 43024.56 47994.74 2019-09-13 00:29:46.000 256 21266.32 348.90 43024.55 47994.75 2019-09-13 00:29:47.000 256 21266.31 348.93 43024.52 47994.71 2019-09-13 00:29:48.000 256 21266.30 348.95 43024.55 47994.71 2019-09-13 00:29:49.000 256 21266.28 348.94 43024.52 47994.69 2019-09-13 00:29:50.000 256 21266.27 348.93 43024.53 47994.68 2019-09-13 00:29:51.000 256 21266.23 348.95 43024.53 47994.66 2019-09-13 00:29:52.000 256 21266.17 348.94 43024.55 47994.68 2019-09-13 00:29:53.000 256 21266.12 348.94 43024.59 47994.59 2019-09-13 00:29:54.000 256 21266.12 348.95 43024.56 47994.64 2019-09-13 00:29:55.000 256 21266.08 348.98 43024.56 47994.59 2019-09-13 00:29:56.000 256 21266.06 348.96 43024.58 47994.58 2019-09-13 00:29:57.000 256 21266.05 348.99 43024.58 47994.60 2019-09-13 00:29:58.000 256 21266.02 349.00 43024.54 47994.56 2019-09-13 00:29:59.000 256 21265.97 349.03 43024.55 47994.53 2019-09-13 00:30:00.000 256 21265.96 349.02 43024.55 47994.56 2019-09-13 00:30:01.000 256 21265.93 349.06 43024.55 47994.51 2019-09-13 00:30:02.000 256 21265.90 349.09 43024.55 47994.53 2019-09-13 00:30:03.000 256 21265.90 349.08 43024.60 47994.50 2019-09-13 00:30:04.000 256 21265.85 349.07 43024.58 47994.49 2019-09-13 00:30:05.000 256 21265.83 349.10 43024.55 47994.48 2019-09-13 00:30:06.000 256 21265.81 349.11 43024.56 47994.48 2019-09-13 00:30:07.000 256 21265.81 349.15 43024.54 47994.45 2019-09-13 00:30:08.000 256 21265.76 349.17 43024.54 47994.44 2019-09-13 00:30:09.000 256 21265.75 349.20 43024.52 47994.46 2019-09-13 00:30:10.000 256 21265.75 349.19 43024.56 47994.44 2019-09-13 00:30:11.000 256 21265.73 349.19 43024.54 47994.45 2019-09-13 00:30:12.000 256 21265.69 349.21 43024.54 47994.45 2019-09-13 00:30:13.000 256 21265.67 349.25 43024.52 47994.43 2019-09-13 00:30:14.000 256 21265.67 349.22 43024.55 47994.43 2019-09-13 00:30:15.000 256 21265.65 349.24 43024.56 47994.43 2019-09-13 00:30:16.000 256 21265.66 349.25 43024.56 47994.40 2019-09-13 00:30:17.000 256 21265.61 349.24 43024.57 47994.39 2019-09-13 00:30:18.000 256 21265.60 349.27 43024.58 47994.39 2019-09-13 00:30:19.000 256 21265.57 349.29 43024.54 47994.38 2019-09-13 00:30:20.000 256 21265.56 349.28 43024.53 47994.37 2019-09-13 00:30:21.000 256 21265.57 349.31 43024.57 47994.37 2019-09-13 00:30:22.000 256 21265.55 349.30 43024.57 47994.37 2019-09-13 00:30:23.000 256 21265.53 349.31 43024.53 47994.37 2019-09-13 00:30:24.000 256 21265.54 349.34 43024.54 47994.33 2019-09-13 00:30:25.000 256 21265.51 349.37 43024.56 47994.34 2019-09-13 00:30:26.000 256 21265.46 349.37 43024.57 47994.34 2019-09-13 00:30:27.000 256 21265.46 349.39 43024.56 47994.32 2019-09-13 00:30:28.000 256 21265.45 349.41 43024.59 47994.30 2019-09-13 00:30:29.000 256 21265.43 349.43 43024.56 47994.31 2019-09-13 00:30:30.000 256 21265.39 349.45 43024.56 47994.31 2019-09-13 00:30:31.000 256 21265.34 349.46 43024.54 47994.26 2019-09-13 00:30:32.000 256 21265.35 349.48 43024.52 47994.28 2019-09-13 00:30:33.000 256 21265.37 349.49 43024.52 47994.26 2019-09-13 00:30:34.000 256 21265.35 349.52 43024.52 47994.26 2019-09-13 00:30:35.000 256 21265.31 349.51 43024.51 47994.25 2019-09-13 00:30:36.000 256 21265.32 349.51 43024.51 47994.23 2019-09-13 00:30:37.000 256 21265.29 349.53 43024.52 47994.19 2019-09-13 00:30:38.000 256 21265.25 349.55 43024.49 47994.21 2019-09-13 00:30:39.000 256 21265.26 349.56 43024.51 47994.18 2019-09-13 00:30:40.000 256 21265.21 349.57 43024.51 47994.21 2019-09-13 00:30:41.000 256 21265.19 349.60 43024.50 47994.17 2019-09-13 00:30:42.000 256 21265.19 349.63 43024.46 47994.17 2019-09-13 00:30:43.000 256 21265.16 349.67 43024.44 47994.18 2019-09-13 00:30:44.000 256 21265.15 349.67 43024.47 47994.11 2019-09-13 00:30:45.000 256 21265.16 349.67 43024.49 47994.14 2019-09-13 00:30:46.000 256 21265.13 349.68 43024.47 47994.12 2019-09-13 00:30:47.000 256 21265.11 349.69 43024.49 47994.12 2019-09-13 00:30:48.000 256 21265.09 349.68 43024.48 47994.09 2019-09-13 00:30:49.000 256 21265.09 349.70 43024.47 47994.10 2019-09-13 00:30:50.000 256 21265.08 349.74 43024.46 47994.09 2019-09-13 00:30:51.000 256 21265.06 349.74 43024.46 47994.05 2019-09-13 00:30:52.000 256 21265.03 349.76 43024.42 47994.06 2019-09-13 00:30:53.000 256 21265.02 349.78 43024.44 47994.07 2019-09-13 00:30:54.000 256 21265.01 349.78 43024.45 47994.04 2019-09-13 00:30:55.000 256 21265.01 349.79 43024.47 47994.06 2019-09-13 00:30:56.000 256 21264.99 349.82 43024.46 47994.04 2019-09-13 00:30:57.000 256 21264.96 349.82 43024.48 47994.04 2019-09-13 00:30:58.000 256 21264.93 349.86 43024.45 47994.02 2019-09-13 00:30:59.000 256 21264.91 349.89 43024.44 47994.03 2019-09-13 00:31:00.000 256 21264.92 349.87 43024.46 47994.01 2019-09-13 00:31:01.000 256 21264.89 349.89 43024.44 47993.98 2019-09-13 00:31:02.000 256 21264.86 349.88 43024.43 47994.00 2019-09-13 00:31:03.000 256 21264.85 349.89 43024.45 47993.99 2019-09-13 00:31:04.000 256 21264.86 349.90 43024.45 47993.98 2019-09-13 00:31:05.000 256 21264.85 349.91 43024.47 47994.00 2019-09-13 00:31:06.000 256 21264.80 349.92 43024.48 47993.98 2019-09-13 00:31:07.000 256 21264.79 349.93 43024.46 47993.96 2019-09-13 00:31:08.000 256 21264.78 349.94 43024.47 47993.96 2019-09-13 00:31:09.000 256 21264.78 349.92 43024.48 47993.96 2019-09-13 00:31:10.000 256 21264.76 349.93 43024.48 47993.95 2019-09-13 00:31:11.000 256 21264.70 349.95 43024.49 47993.93 2019-09-13 00:31:12.000 256 21264.66 349.96 43024.48 47993.92 2019-09-13 00:31:13.000 256 21264.64 349.97 43024.49 47993.91 2019-09-13 00:31:14.000 256 21264.63 349.98 43024.47 47993.90 2019-09-13 00:31:15.000 256 21264.68 350.00 43024.45 47993.90 2019-09-13 00:31:16.000 256 21264.67 350.00 43024.44 47993.90 2019-09-13 00:31:17.000 256 21264.65 350.01 43024.44 47993.86 2019-09-13 00:31:18.000 256 21264.60 350.03 43024.47 47993.89 2019-09-13 00:31:19.000 256 21264.58 350.04 43024.48 47993.87 2019-09-13 00:31:20.000 256 21264.57 350.07 43024.44 47993.88 2019-09-13 00:31:21.000 256 21264.53 350.06 43024.43 47993.86 2019-09-13 00:31:22.000 256 21264.54 350.07 43024.46 47993.86 2019-09-13 00:31:23.000 256 21264.53 350.10 43024.45 47993.85 2019-09-13 00:31:24.000 256 21264.52 350.10 43024.44 47993.85 2019-09-13 00:31:25.000 256 21264.52 350.10 43024.46 47993.83 2019-09-13 00:31:26.000 256 21264.49 350.10 43024.45 47993.83 2019-09-13 00:31:27.000 256 21264.45 350.11 43024.44 47993.81 2019-09-13 00:31:28.000 256 21264.47 350.11 43024.44 47993.83 2019-09-13 00:31:29.000 256 21264.48 350.14 43024.49 47993.82 2019-09-13 00:31:30.000 256 21264.46 350.17 43024.49 47993.80 2019-09-13 00:31:31.000 256 21264.42 350.17 43024.46 47993.82 2019-09-13 00:31:32.000 256 21264.42 350.16 43024.47 47993.82 2019-09-13 00:31:33.000 256 21264.41 350.17 43024.46 47993.79 2019-09-13 00:31:34.000 256 21264.40 350.19 43024.46 47993.77 2019-09-13 00:31:35.000 256 21264.38 350.20 43024.47 47993.79 2019-09-13 00:31:36.000 256 21264.35 350.19 43024.47 47993.78 2019-09-13 00:31:37.000 256 21264.36 350.20 43024.47 47993.76 2019-09-13 00:31:38.000 256 21264.35 350.22 43024.46 47993.78 2019-09-13 00:31:39.000 256 21264.34 350.22 43024.44 47993.78 2019-09-13 00:31:40.000 256 21264.31 350.24 43024.46 47993.77 2019-09-13 00:31:41.000 256 21264.30 350.24 43024.47 47993.78 2019-09-13 00:31:42.000 256 21264.27 350.25 43024.47 47993.74 2019-09-13 00:31:43.000 256 21264.26 350.25 43024.47 47993.71 2019-09-13 00:31:44.000 256 21264.27 350.27 43024.44 47993.73 2019-09-13 00:31:45.000 256 21264.26 350.25 43024.44 47993.71 2019-09-13 00:31:46.000 256 21264.25 350.26 43024.48 47993.73 2019-09-13 00:31:47.000 256 21264.24 350.27 43024.47 47993.71 2019-09-13 00:31:48.000 256 21264.24 350.28 43024.49 47993.67 2019-09-13 00:31:49.000 256 21264.21 350.29 43024.48 47993.69 2019-09-13 00:31:50.000 256 21264.20 350.28 43024.47 47993.68 2019-09-13 00:31:51.000 256 21264.19 350.30 43024.46 47993.70 2019-09-13 00:31:52.000 256 21264.17 350.32 43024.45 47993.66 2019-09-13 00:31:53.000 256 21264.19 350.32 43024.46 47993.68 2019-09-13 00:31:54.000 256 21264.18 350.33 43024.45 47993.68 2019-09-13 00:31:55.000 256 21264.18 350.33 43024.44 47993.66 2019-09-13 00:31:56.000 256 21264.20 350.35 43024.43 47993.68 2019-09-13 00:31:57.000 256 21264.16 350.35 43024.44 47993.66 2019-09-13 00:31:58.000 256 21264.09 350.38 43024.43 47993.67 2019-09-13 00:31:59.000 256 21264.10 350.35 43024.42 47993.65 2019-09-13 00:32:00.000 256 21264.09 350.36 43024.44 47993.65 2019-09-13 00:32:01.000 256 21264.09 350.35 43024.42 47993.66 2019-09-13 00:32:02.000 256 21264.07 350.35 43024.46 47993.66 2019-09-13 00:32:03.000 256 21264.07 350.39 43024.46 47993.62 2019-09-13 00:32:04.000 256 21264.08 350.39 43024.43 47993.65 2019-09-13 00:32:05.000 256 21264.08 350.38 43024.42 47993.65 2019-09-13 00:32:06.000 256 21264.05 350.42 43024.41 47993.62 2019-09-13 00:32:07.000 256 21264.03 350.43 43024.43 47993.62 2019-09-13 00:32:08.000 256 21264.00 350.46 43024.44 47993.60 2019-09-13 00:32:09.000 256 21264.01 350.46 43024.44 47993.62 2019-09-13 00:32:10.000 256 21264.01 350.48 43024.44 47993.60 2019-09-13 00:32:11.000 256 21264.01 350.47 43024.44 47993.59 2019-09-13 00:32:12.000 256 21264.01 350.48 43024.43 47993.56 2019-09-13 00:32:13.000 256 21263.99 350.50 43024.44 47993.58 2019-09-13 00:32:14.000 256 21264.02 350.51 43024.46 47993.59 2019-09-13 00:32:15.000 256 21263.99 350.52 43024.44 47993.57 2019-09-13 00:32:16.000 256 21263.94 350.53 43024.45 47993.58 2019-09-13 00:32:17.000 256 21263.95 350.55 43024.41 47993.57 2019-09-13 00:32:18.000 256 21263.99 350.55 43024.43 47993.55 2019-09-13 00:32:19.000 256 21263.99 350.57 43024.44 47993.56 2019-09-13 00:32:20.000 256 21263.98 350.58 43024.45 47993.55 2019-09-13 00:32:21.000 256 21263.97 350.59 43024.42 47993.54 2019-09-13 00:32:22.000 256 21264.00 350.58 43024.41 47993.51 2019-09-13 00:32:23.000 256 21263.94 350.62 43024.42 47993.56 2019-09-13 00:32:24.000 256 21263.93 350.63 43024.41 47993.53 2019-09-13 00:32:25.000 256 21263.93 350.63 43024.40 47993.56 2019-09-13 00:32:26.000 256 21263.94 350.65 43024.41 47993.55 2019-09-13 00:32:27.000 256 21263.92 350.64 43024.38 47993.54 2019-09-13 00:32:28.000 256 21263.88 350.65 43024.39 47993.52 2019-09-13 00:32:29.000 256 21263.92 350.63 43024.41 47993.51 2019-09-13 00:32:30.000 256 21263.90 350.63 43024.42 47993.53 2019-09-13 00:32:31.000 256 21263.90 350.64 43024.42 47993.51 2019-09-13 00:32:32.000 256 21263.86 350.65 43024.40 47993.52 2019-09-13 00:32:33.000 256 21263.87 350.65 43024.42 47993.52 2019-09-13 00:32:34.000 256 21263.86 350.67 43024.43 47993.54 2019-09-13 00:32:35.000 256 21263.85 350.68 43024.42 47993.50 2019-09-13 00:32:36.000 256 21263.85 350.69 43024.41 47993.51 2019-09-13 00:32:37.000 256 21263.84 350.73 43024.43 47993.51 2019-09-13 00:32:38.000 256 21263.79 350.71 43024.40 47993.49 2019-09-13 00:32:39.000 256 21263.80 350.72 43024.40 47993.50 2019-09-13 00:32:40.000 256 21263.80 350.75 43024.43 47993.48 2019-09-13 00:32:41.000 256 21263.79 350.78 43024.43 47993.48 2019-09-13 00:32:42.000 256 21263.79 350.76 43024.40 47993.49 2019-09-13 00:32:43.000 256 21263.79 350.79 43024.41 47993.47 2019-09-13 00:32:44.000 256 21263.77 350.78 43024.41 47993.46 2019-09-13 00:32:45.000 256 21263.80 350.82 43024.40 47993.47 2019-09-13 00:32:46.000 256 21263.82 350.83 43024.42 47993.45 2019-09-13 00:32:47.000 256 21263.80 350.84 43024.40 47993.47 2019-09-13 00:32:48.000 256 21263.80 350.86 43024.40 47993.44 2019-09-13 00:32:49.000 256 21263.79 350.88 43024.37 47993.46 2019-09-13 00:32:50.000 256 21263.76 350.89 43024.39 47993.45 2019-09-13 00:32:51.000 256 21263.77 350.90 43024.36 47993.42 2019-09-13 00:32:52.000 256 21263.77 350.93 43024.36 47993.48 2019-09-13 00:32:53.000 256 21263.79 350.92 43024.36 47993.43 2019-09-13 00:32:54.000 256 21263.79 350.91 43024.35 47993.47 2019-09-13 00:32:55.000 256 21263.79 350.92 43024.38 47993.45 2019-09-13 00:32:56.000 256 21263.81 350.92 43024.40 47993.46 2019-09-13 00:32:57.000 256 21263.82 350.93 43024.40 47993.45 2019-09-13 00:32:58.000 256 21263.83 350.97 43024.37 47993.44 2019-09-13 00:32:59.000 256 21263.83 350.97 43024.37 47993.47 2019-09-13 00:33:00.000 256 21263.83 350.98 43024.36 47993.45 2019-09-13 00:33:01.000 256 21263.83 350.97 43024.39 47993.44 2019-09-13 00:33:02.000 256 21263.81 351.00 43024.41 47993.47 2019-09-13 00:33:03.000 256 21263.82 350.97 43024.39 47993.43 2019-09-13 00:33:04.000 256 21263.80 350.98 43024.41 47993.46 2019-09-13 00:33:05.000 256 21263.83 351.01 43024.39 47993.43 2019-09-13 00:33:06.000 256 21263.84 350.98 43024.40 47993.47 2019-09-13 00:33:07.000 256 21263.83 350.98 43024.40 47993.47 2019-09-13 00:33:08.000 256 21263.84 350.97 43024.39 47993.47 2019-09-13 00:33:09.000 256 21263.82 350.99 43024.39 47993.47 2019-09-13 00:33:10.000 256 21263.83 350.98 43024.36 47993.43 2019-09-13 00:33:11.000 256 21263.84 350.96 43024.37 47993.45 2019-09-13 00:33:12.000 256 21263.85 350.98 43024.38 47993.46 2019-09-13 00:33:13.000 256 21263.84 350.97 43024.38 47993.46 2019-09-13 00:33:14.000 256 21263.86 350.97 43024.39 47993.46 2019-09-13 00:33:15.000 256 21263.83 350.96 43024.39 47993.49 2019-09-13 00:33:16.000 256 21263.85 350.96 43024.38 47993.47 2019-09-13 00:33:17.000 256 21263.85 350.99 43024.38 47993.46 2019-09-13 00:33:18.000 256 21263.87 350.98 43024.41 47993.45 2019-09-13 00:33:19.000 256 21263.88 350.96 43024.41 47993.49 2019-09-13 00:33:20.000 256 21263.89 350.96 43024.39 47993.50 2019-09-13 00:33:21.000 256 21263.90 350.96 43024.38 47993.48 2019-09-13 00:33:22.000 256 21263.89 350.98 43024.38 47993.52 2019-09-13 00:33:23.000 256 21263.90 350.95 43024.39 47993.51 2019-09-13 00:33:24.000 256 21263.92 350.94 43024.39 47993.49 2019-09-13 00:33:25.000 256 21263.92 350.94 43024.40 47993.53 2019-09-13 00:33:26.000 256 21263.93 350.98 43024.38 47993.53 2019-09-13 00:33:27.000 256 21263.98 350.95 43024.38 47993.52 2019-09-13 00:33:28.000 256 21264.00 350.93 43024.40 47993.52 2019-09-13 00:33:29.000 256 21264.01 350.92 43024.41 47993.55 2019-09-13 00:33:30.000 256 21264.02 350.95 43024.43 47993.53 2019-09-13 00:33:31.000 256 21264.01 350.93 43024.43 47993.58 2019-09-13 00:33:32.000 256 21264.05 350.90 43024.44 47993.56 2019-09-13 00:33:33.000 256 21264.05 350.88 43024.46 47993.60 2019-09-13 00:33:34.000 256 21264.07 350.87 43024.48 47993.61 2019-09-13 00:33:35.000 256 21264.09 350.83 43024.48 47993.66 2019-09-13 00:33:36.000 256 21264.10 350.76 43024.54 47993.69 2019-09-13 00:33:37.000 256 21264.12 350.73 43024.59 47993.73 2019-09-13 00:33:38.000 256 21264.14 350.72 43024.64 47993.76 2019-09-13 00:33:39.000 256 21264.18 350.68 43024.66 47993.81 2019-09-13 00:33:40.000 256 21264.22 350.64 43024.69 47993.86 2019-09-13 00:33:41.000 256 21264.26 350.61 43024.72 47993.88 2019-09-13 00:33:42.000 256 21264.29 350.61 43024.72 47993.94 2019-09-13 00:33:43.000 256 21264.28 350.61 43024.75 47993.97 2019-09-13 00:33:44.000 256 21264.31 350.61 43024.80 47993.99 2019-09-13 00:33:45.000 256 21264.33 350.60 43024.81 47994.03 2019-09-13 00:33:46.000 256 21264.37 350.58 43024.81 47994.06 2019-09-13 00:33:47.000 256 21264.36 350.61 43024.81 47994.09 2019-09-13 00:33:48.000 256 21264.38 350.62 43024.80 47994.11 2019-09-13 00:33:49.000 256 21264.40 350.59 43024.82 47994.10 2019-09-13 00:33:50.000 256 21264.43 350.57 43024.83 47994.11 2019-09-13 00:33:51.000 256 21264.45 350.56 43024.83 47994.14 2019-09-13 00:33:52.000 256 21264.48 350.56 43024.82 47994.11 2019-09-13 00:33:53.000 256 21264.48 350.57 43024.84 47994.16 2019-09-13 00:33:54.000 256 21264.53 350.58 43024.80 47994.14 2019-09-13 00:33:55.000 256 21264.52 350.62 43024.85 47994.18 2019-09-13 00:33:56.000 256 21264.52 350.65 43024.84 47994.15 2019-09-13 00:33:57.000 256 21264.52 350.71 43024.82 47994.14 2019-09-13 00:33:58.000 256 21264.53 350.76 43024.77 47994.10 2019-09-13 00:33:59.000 256 21264.52 350.78 43024.68 47994.07 2019-09-13 00:34:00.000 256 21264.52 350.82 43024.62 47994.00 2019-09-13 00:34:01.000 256 21264.54 350.82 43024.59 47993.98 2019-09-13 00:34:02.000 256 21264.55 350.80 43024.55 47993.95 2019-09-13 00:34:03.000 256 21264.57 350.79 43024.52 47993.91 2019-09-13 00:34:04.000 256 21264.61 350.80 43024.50 47993.91 2019-09-13 00:34:05.000 256 21264.62 350.78 43024.51 47993.92 2019-09-13 00:34:06.000 256 21264.62 350.75 43024.52 47993.93 2019-09-13 00:34:07.000 256 21264.68 350.70 43024.55 47993.92 2019-09-13 00:34:08.000 256 21264.71 350.68 43024.56 47993.97 2019-09-13 00:34:09.000 256 21264.74 350.70 43024.55 47993.99 2019-09-13 00:34:10.000 256 21264.77 350.67 43024.57 47994.02 2019-09-13 00:34:11.000 256 21264.82 350.65 43024.59 47994.00 2019-09-13 00:34:12.000 256 21264.82 350.64 43024.62 47994.05 2019-09-13 00:34:13.000 256 21264.83 350.62 43024.60 47994.08 2019-09-13 00:34:14.000 256 21264.88 350.61 43024.64 47994.13 2019-09-13 00:34:15.000 256 21264.91 350.61 43024.66 47994.10 2019-09-13 00:34:16.000 256 21264.92 350.56 43024.69 47994.15 2019-09-13 00:34:17.000 256 21264.93 350.56 43024.69 47994.16 2019-09-13 00:34:18.000 256 21264.94 350.56 43024.67 47994.18 2019-09-13 00:34:19.000 256 21264.98 350.58 43024.67 47994.20 2019-09-13 00:34:20.000 256 21264.97 350.64 43024.66 47994.19 2019-09-13 00:34:21.000 256 21264.99 350.67 43024.65 47994.22 2019-09-13 00:34:22.000 256 21265.00 350.67 43024.63 47994.17 2019-09-13 00:34:23.000 256 21265.02 350.67 43024.60 47994.20 2019-09-13 00:34:24.000 256 21265.03 350.66 43024.62 47994.15 2019-09-13 00:34:25.000 256 21265.04 350.68 43024.58 47994.16 2019-09-13 00:34:26.000 256 21265.07 350.69 43024.57 47994.14 2019-09-13 00:34:27.000 256 21265.09 350.67 43024.57 47994.15 2019-09-13 00:34:28.000 256 21265.11 350.66 43024.55 47994.17 2019-09-13 00:34:29.000 256 21265.07 350.65 43024.55 47994.15 2019-09-13 00:34:30.000 256 21265.09 350.65 43024.53 47994.14 2019-09-13 00:34:31.000 256 21265.10 350.66 43024.51 47994.16 2019-09-13 00:34:32.000 256 21265.13 350.65 43024.52 47994.18 2019-09-13 00:34:33.000 256 21265.17 350.62 43024.56 47994.18 2019-09-13 00:34:34.000 256 21265.16 350.62 43024.58 47994.20 2019-09-13 00:34:35.000 256 21265.21 350.63 43024.58 47994.20 2019-09-13 00:34:36.000 256 21265.21 350.62 43024.57 47994.21 2019-09-13 00:34:37.000 256 21265.23 350.65 43024.58 47994.19 2019-09-13 00:34:38.000 256 21265.24 350.65 43024.57 47994.21 2019-09-13 00:34:39.000 256 21265.23 350.63 43024.54 47994.21 2019-09-13 00:34:40.000 256 21265.25 350.62 43024.56 47994.24 2019-09-13 00:34:41.000 256 21265.26 350.61 43024.56 47994.23 2019-09-13 00:34:42.000 256 21265.32 350.62 43024.52 47994.23 2019-09-13 00:34:43.000 256 21265.38 350.64 43024.51 47994.23 2019-09-13 00:34:44.000 256 21265.41 350.67 43024.50 47994.25 2019-09-13 00:34:45.000 256 21265.45 350.68 43024.49 47994.27 2019-09-13 00:34:46.000 256 21265.48 350.66 43024.50 47994.29 2019-09-13 00:34:47.000 256 21265.51 350.65 43024.50 47994.29 2019-09-13 00:34:48.000 256 21265.54 350.66 43024.51 47994.29 2019-09-13 00:34:49.000 256 21265.56 350.65 43024.50 47994.28 2019-09-13 00:34:50.000 256 21265.59 350.67 43024.50 47994.33 2019-09-13 00:34:51.000 256 21265.62 350.65 43024.47 47994.31 2019-09-13 00:34:52.000 256 21265.65 350.63 43024.49 47994.35 2019-09-13 00:34:53.000 256 21265.68 350.62 43024.46 47994.34 2019-09-13 00:34:54.000 256 21265.71 350.63 43024.47 47994.38 2019-09-13 00:34:55.000 256 21265.75 350.62 43024.47 47994.38 2019-09-13 00:34:56.000 256 21265.77 350.60 43024.49 47994.39 2019-09-13 00:34:57.000 256 21265.77 350.62 43024.50 47994.39 2019-09-13 00:34:58.000 256 21265.78 350.59 43024.48 47994.41 2019-09-13 00:34:59.000 256 21265.83 350.57 43024.48 47994.42 2019-09-13 00:35:00.000 256 21265.82 350.55 43024.50 47994.42 2019-09-13 00:35:01.000 256 21265.82 350.55 43024.51 47994.43 2019-09-13 00:35:02.000 256 21265.86 350.55 43024.50 47994.44 2019-09-13 00:35:03.000 256 21265.87 350.55 43024.49 47994.48 2019-09-13 00:35:04.000 256 21265.90 350.51 43024.48 47994.44 2019-09-13 00:35:05.000 256 21265.93 350.51 43024.50 47994.46 2019-09-13 00:35:06.000 256 21265.92 350.49 43024.55 47994.47 2019-09-13 00:35:07.000 256 21265.93 350.50 43024.52 47994.46 2019-09-13 00:35:08.000 256 21265.95 350.50 43024.50 47994.48 2019-09-13 00:35:09.000 256 21265.95 350.52 43024.52 47994.50 2019-09-13 00:35:10.000 256 21265.98 350.51 43024.50 47994.50 2019-09-13 00:35:11.000 256 21266.00 350.49 43024.48 47994.49 2019-09-13 00:35:12.000 256 21266.04 350.47 43024.47 47994.51 2019-09-13 00:35:13.000 256 21266.04 350.46 43024.52 47994.53 2019-09-13 00:35:14.000 256 21266.07 350.45 43024.53 47994.54 2019-09-13 00:35:15.000 256 21266.10 350.42 43024.55 47994.54 2019-09-13 00:35:16.000 256 21266.10 350.42 43024.54 47994.59 2019-09-13 00:35:17.000 256 21266.10 350.42 43024.53 47994.55 2019-09-13 00:35:18.000 256 21266.11 350.41 43024.54 47994.56 2019-09-13 00:35:19.000 256 21266.15 350.36 43024.55 47994.59 2019-09-13 00:35:20.000 256 21266.18 350.36 43024.55 47994.61 2019-09-13 00:35:21.000 256 21266.19 350.35 43024.57 47994.65 2019-09-13 00:35:22.000 256 21266.21 350.34 43024.59 47994.64 2019-09-13 00:35:23.000 256 21266.24 350.34 43024.58 47994.64 2019-09-13 00:35:24.000 256 21266.27 350.36 43024.59 47994.65 2019-09-13 00:35:25.000 256 21266.28 350.34 43024.58 47994.68 2019-09-13 00:35:26.000 256 21266.34 350.35 43024.58 47994.69 2019-09-13 00:35:27.000 256 21266.37 350.37 43024.57 47994.70 2019-09-13 00:35:28.000 256 21266.41 350.38 43024.54 47994.74 2019-09-13 00:35:29.000 256 21266.48 350.37 43024.52 47994.76 2019-09-13 00:35:30.000 256 21266.52 350.34 43024.56 47994.78 2019-09-13 00:35:31.000 256 21266.57 350.35 43024.55 47994.78 2019-09-13 00:35:32.000 256 21266.60 350.32 43024.54 47994.84 2019-09-13 00:35:33.000 256 21266.63 350.30 43024.56 47994.80 2019-09-13 00:35:34.000 256 21266.63 350.29 43024.53 47994.83 2019-09-13 00:35:35.000 256 21266.64 350.28 43024.53 47994.85 2019-09-13 00:35:36.000 256 21266.66 350.30 43024.55 47994.84 2019-09-13 00:35:37.000 256 21266.68 350.30 43024.55 47994.87 2019-09-13 00:35:38.000 256 21266.71 350.32 43024.54 47994.87 2019-09-13 00:35:39.000 256 21266.73 350.30 43024.54 47994.87 2019-09-13 00:35:40.000 256 21266.71 350.30 43024.56 47994.87 2019-09-13 00:35:41.000 256 21266.71 350.29 43024.58 47994.88 2019-09-13 00:35:42.000 256 21266.73 350.28 43024.55 47994.89 2019-09-13 00:35:43.000 256 21266.74 350.24 43024.57 47994.89 2019-09-13 00:35:44.000 256 21266.75 350.23 43024.57 47994.91 2019-09-13 00:35:45.000 256 21266.75 350.22 43024.57 47994.89 2019-09-13 00:35:46.000 256 21266.74 350.23 43024.56 47994.92 2019-09-13 00:35:47.000 256 21266.73 350.25 43024.59 47994.91 2019-09-13 00:35:48.000 256 21266.74 350.21 43024.58 47994.90 2019-09-13 00:35:49.000 256 21266.74 350.23 43024.56 47994.89 2019-09-13 00:35:50.000 256 21266.77 350.19 43024.56 47994.90 2019-09-13 00:35:51.000 256 21266.81 350.17 43024.56 47994.92 2019-09-13 00:35:52.000 256 21266.80 350.18 43024.54 47994.91 2019-09-13 00:35:53.000 256 21266.78 350.17 43024.53 47994.91 2019-09-13 00:35:54.000 256 21266.84 350.16 43024.53 47994.94 2019-09-13 00:35:55.000 256 21266.88 350.16 43024.51 47994.92 2019-09-13 00:35:56.000 256 21266.86 350.13 43024.52 47994.93 2019-09-13 00:35:57.000 256 21266.86 350.14 43024.55 47994.93 2019-09-13 00:35:58.000 256 21266.89 350.11 43024.55 47994.94 2019-09-13 00:35:59.000 256 21266.89 350.10 43024.54 47994.94 2019-09-13 00:36:00.000 256 21266.90 350.12 43024.54 47994.94 2019-09-13 00:36:01.000 256 21266.92 350.09 43024.53 47994.93 2019-09-13 00:36:02.000 256 21266.92 350.10 43024.52 47994.94 2019-09-13 00:36:03.000 256 21266.90 350.11 43024.51 47994.96 2019-09-13 00:36:04.000 256 21266.90 350.12 43024.52 47994.97 2019-09-13 00:36:05.000 256 21266.92 350.12 43024.52 47994.93 2019-09-13 00:36:06.000 256 21266.97 350.12 43024.50 47994.96 2019-09-13 00:36:07.000 256 21266.96 350.11 43024.47 47994.98 2019-09-13 00:36:08.000 256 21266.97 350.09 43024.47 47994.97 2019-09-13 00:36:09.000 256 21266.98 350.09 43024.50 47994.96 2019-09-13 00:36:10.000 256 21266.98 350.12 43024.49 47994.99 2019-09-13 00:36:11.000 256 21267.04 350.09 43024.49 47994.98 2019-09-13 00:36:12.000 256 21267.04 350.07 43024.50 47994.99 2019-09-13 00:36:13.000 256 21267.06 350.06 43024.52 47994.98 2019-09-13 00:36:14.000 256 21267.10 350.04 43024.54 47995.00 2019-09-13 00:36:15.000 256 21267.12 350.01 43024.54 47995.05 2019-09-13 00:36:16.000 256 21267.14 350.06 43024.51 47995.02 2019-09-13 00:36:17.000 256 21267.17 350.07 43024.51 47995.03 2019-09-13 00:36:18.000 256 21267.15 350.05 43024.51 47995.04 2019-09-13 00:36:19.000 256 21267.17 350.03 43024.51 47995.09 2019-09-13 00:36:20.000 256 21267.20 350.00 43024.52 47995.05 2019-09-13 00:36:21.000 256 21267.20 349.98 43024.54 47995.05 2019-09-13 00:36:22.000 256 21267.20 349.97 43024.54 47995.06 2019-09-13 00:36:23.000 256 21267.22 349.98 43024.55 47995.10 2019-09-13 00:36:24.000 256 21267.24 349.98 43024.53 47995.07 2019-09-13 00:36:25.000 256 21267.24 350.00 43024.54 47995.10 2019-09-13 00:36:26.000 256 21267.25 350.01 43024.55 47995.09 2019-09-13 00:36:27.000 256 21267.28 349.99 43024.55 47995.09 2019-09-13 00:36:28.000 256 21267.31 350.01 43024.54 47995.11 2019-09-13 00:36:29.000 256 21267.31 349.99 43024.51 47995.11 2019-09-13 00:36:30.000 256 21267.36 349.99 43024.54 47995.14 2019-09-13 00:36:31.000 256 21267.37 349.98 43024.52 47995.13 2019-09-13 00:36:32.000 256 21267.37 349.95 43024.52 47995.15 2019-09-13 00:36:33.000 256 21267.37 349.95 43024.50 47995.15 2019-09-13 00:36:34.000 256 21267.36 349.93 43024.54 47995.16 2019-09-13 00:36:35.000 256 21267.40 349.92 43024.54 47995.19 2019-09-13 00:36:36.000 256 21267.40 349.93 43024.55 47995.19 2019-09-13 00:36:37.000 256 21267.42 349.92 43024.53 47995.18 2019-09-13 00:36:38.000 256 21267.44 349.91 43024.55 47995.22 2019-09-13 00:36:39.000 256 21267.44 349.91 43024.54 47995.18 2019-09-13 00:36:40.000 256 21267.43 349.91 43024.52 47995.20 2019-09-13 00:36:41.000 256 21267.45 349.90 43024.53 47995.20 2019-09-13 00:36:42.000 256 21267.48 349.89 43024.54 47995.19 2019-09-13 00:36:43.000 256 21267.45 349.88 43024.54 47995.22 2019-09-13 00:36:44.000 256 21267.46 349.86 43024.55 47995.20 2019-09-13 00:36:45.000 256 21267.46 349.85 43024.56 47995.23 2019-09-13 00:36:46.000 256 21267.44 349.83 43024.55 47995.23 2019-09-13 00:36:47.000 256 21267.48 349.79 43024.51 47995.20 2019-09-13 00:36:48.000 256 21267.48 349.77 43024.53 47995.25 2019-09-13 00:36:49.000 256 21267.53 349.72 43024.55 47995.26 2019-09-13 00:36:50.000 256 21267.55 349.67 43024.62 47995.29 2019-09-13 00:36:51.000 256 21267.56 349.62 43024.66 47995.30 2019-09-13 00:36:52.000 256 21267.58 349.58 43024.68 47995.37 2019-09-13 00:36:53.000 256 21267.60 349.52 43024.70 47995.41 2019-09-13 00:36:54.000 256 21267.64 349.50 43024.76 47995.44 2019-09-13 00:36:55.000 256 21267.64 349.46 43024.79 47995.46 2019-09-13 00:36:56.000 256 21267.63 349.44 43024.81 47995.55 2019-09-13 00:36:57.000 256 21267.68 349.40 43024.83 47995.55 2019-09-13 00:36:58.000 256 21267.74 349.35 43024.84 47995.61 2019-09-13 00:36:59.000 256 21267.74 349.36 43024.90 47995.61 2019-09-13 00:37:00.000 256 21267.78 349.33 43024.92 47995.68 2019-09-13 00:37:01.000 256 21267.83 349.28 43024.96 47995.72 2019-09-13 00:37:02.000 256 21267.87 349.26 43024.99 47995.77 2019-09-13 00:37:03.000 256 21267.89 349.25 43025.02 47995.77 2019-09-13 00:37:04.000 256 21267.85 349.23 43025.04 47995.84 2019-09-13 00:37:05.000 256 21267.87 349.21 43025.05 47995.83 2019-09-13 00:37:06.000 256 21267.92 349.19 43025.06 47995.84 2019-09-13 00:37:07.000 256 21267.94 349.13 43025.08 47995.88 2019-09-13 00:37:08.000 256 21267.97 349.10 43025.08 47995.92 2019-09-13 00:37:09.000 256 21267.97 349.07 43025.12 47995.92 2019-09-13 00:37:10.000 256 21268.01 349.05 43025.11 47995.95 2019-09-13 00:37:11.000 256 21268.03 349.00 43025.17 47995.98 2019-09-13 00:37:12.000 256 21268.01 349.02 43025.18 47996.00 2019-09-13 00:37:13.000 256 21268.03 349.02 43025.16 47996.01 2019-09-13 00:37:14.000 256 21268.06 348.99 43025.18 47996.02 2019-09-13 00:37:15.000 256 21268.06 348.98 43025.20 47996.03 2019-09-13 00:37:16.000 256 21268.07 348.97 43025.18 47996.05 2019-09-13 00:37:17.000 256 21268.08 348.96 43025.17 47996.06 2019-09-13 00:37:18.000 256 21268.09 348.96 43025.22 47996.09 2019-09-13 00:37:19.000 256 21268.08 348.95 43025.22 47996.07 2019-09-13 00:37:20.000 256 21268.07 348.94 43025.19 47996.07 2019-09-13 00:37:21.000 256 21268.06 348.95 43025.24 47996.06 2019-09-13 00:37:22.000 256 21268.10 348.93 43025.22 47996.05 2019-09-13 00:37:23.000 256 21268.11 348.94 43025.19 47996.06 2019-09-13 00:37:24.000 256 21268.11 348.93 43025.19 47996.07 2019-09-13 00:37:25.000 256 21268.11 348.91 43025.17 47996.08 2019-09-13 00:37:26.000 256 21268.13 348.92 43025.17 47996.07 2019-09-13 00:37:27.000 256 21268.11 348.90 43025.16 47996.08 2019-09-13 00:37:28.000 256 21268.14 348.89 43025.17 47996.09 2019-09-13 00:37:29.000 256 21268.18 348.86 43025.19 47996.10 2019-09-13 00:37:30.000 256 21268.14 348.96 43025.17 47996.09 2019-09-13 00:37:31.000 256 21268.06 349.18 43025.09 47996.08 2019-09-13 00:37:32.000 256 21268.00 349.37 43024.97 47995.97 2019-09-13 00:37:33.000 256 21267.98 349.48 43024.80 47995.82 2019-09-13 00:37:34.000 256 21267.98 349.53 43024.71 47995.69 2019-09-13 00:37:35.000 256 21267.97 349.53 43024.62 47995.57 2019-09-13 00:37:36.000 256 21267.96 349.55 43024.54 47995.50 2019-09-13 00:37:37.000 256 21267.98 349.55 43024.49 47995.47 2019-09-13 00:37:38.000 256 21268.02 349.55 43024.45 47995.45 2019-09-13 00:37:39.000 256 21268.05 349.54 43024.43 47995.40 2019-09-13 00:37:40.000 256 21268.05 349.55 43024.41 47995.41 2019-09-13 00:37:41.000 256 21268.04 349.57 43024.43 47995.37 2019-09-13 00:37:42.000 256 21268.08 349.55 43024.41 47995.38 2019-09-13 00:37:43.000 256 21268.11 349.52 43024.43 47995.38 2019-09-13 00:37:44.000 256 21268.10 349.50 43024.41 47995.40 2019-09-13 00:37:45.000 256 21268.12 349.50 43024.43 47995.38 2019-09-13 00:37:46.000 256 21268.16 349.49 43024.43 47995.37 2019-09-13 00:37:47.000 256 21268.18 349.49 43024.40 47995.39 2019-09-13 00:37:48.000 256 21268.16 349.50 43024.42 47995.42 2019-09-13 00:37:49.000 256 21268.18 349.51 43024.45 47995.44 2019-09-13 00:37:50.000 256 21268.23 349.49 43024.44 47995.44 2019-09-13 00:37:51.000 256 21268.23 349.49 43024.42 47995.46 2019-09-13 00:37:52.000 256 21268.20 349.47 43024.42 47995.44 2019-09-13 00:37:53.000 256 21268.24 349.46 43024.42 47995.46 2019-09-13 00:37:54.000 256 21268.26 349.43 43024.43 47995.46 2019-09-13 00:37:55.000 256 21268.25 349.44 43024.45 47995.46 2019-09-13 00:37:56.000 256 21268.27 349.45 43024.44 47995.47 2019-09-13 00:37:57.000 256 21268.29 349.43 43024.43 47995.49 2019-09-13 00:37:58.000 256 21268.30 349.41 43024.46 47995.49 2019-09-13 00:37:59.000 256 21268.35 349.39 43024.48 47995.45 2019-09-13 00:38:00.000 256 21268.35 349.38 43024.47 47995.52 2019-09-13 00:38:01.000 256 21268.34 349.40 43024.48 47995.50 2019-09-13 00:38:02.000 256 21268.37 349.40 43024.46 47995.53 2019-09-13 00:38:03.000 256 21268.37 349.39 43024.48 47995.53 2019-09-13 00:38:04.000 256 21268.35 349.36 43024.49 47995.53 2019-09-13 00:38:05.000 256 21268.39 349.36 43024.48 47995.55 2019-09-13 00:38:06.000 256 21268.40 349.37 43024.48 47995.54 2019-09-13 00:38:07.000 256 21268.42 349.38 43024.43 47995.58 2019-09-13 00:38:08.000 256 21268.43 349.36 43024.44 47995.54 2019-09-13 00:38:09.000 256 21268.44 349.35 43024.45 47995.55 2019-09-13 00:38:10.000 256 21268.47 349.32 43024.45 47995.56 2019-09-13 00:38:11.000 256 21268.46 349.32 43024.45 47995.56 2019-09-13 00:38:12.000 256 21268.45 349.35 43024.44 47995.59 2019-09-13 00:38:13.000 256 21268.51 349.34 43024.44 47995.56 2019-09-13 00:38:14.000 256 21268.52 349.31 43024.43 47995.57 2019-09-13 00:38:15.000 256 21268.51 349.32 43024.42 47995.58 2019-09-13 00:38:16.000 256 21268.50 349.32 43024.40 47995.58 2019-09-13 00:38:17.000 256 21268.51 349.34 43024.41 47995.57 2019-09-13 00:38:18.000 256 21268.52 349.35 43024.41 47995.55 2019-09-13 00:38:19.000 256 21268.51 349.32 43024.40 47995.55 2019-09-13 00:38:20.000 256 21268.51 349.31 43024.39 47995.56 2019-09-13 00:38:21.000 256 21268.54 349.33 43024.38 47995.59 2019-09-13 00:38:22.000 256 21268.55 349.31 43024.40 47995.57 2019-09-13 00:38:23.000 256 21268.52 349.29 43024.39 47995.58 2019-09-13 00:38:24.000 256 21268.54 349.29 43024.37 47995.56 2019-09-13 00:38:25.000 256 21268.59 349.25 43024.39 47995.59 2019-09-13 00:38:26.000 256 21268.58 349.23 43024.38 47995.60 2019-09-13 00:38:27.000 256 21268.62 349.24 43024.37 47995.59 2019-09-13 00:38:28.000 256 21268.61 349.24 43024.38 47995.61 2019-09-13 00:38:29.000 256 21268.62 349.23 43024.40 47995.58 2019-09-13 00:38:30.000 256 21268.65 349.20 43024.42 47995.61 2019-09-13 00:38:31.000 256 21268.64 349.19 43024.43 47995.61 2019-09-13 00:38:32.000 256 21268.62 349.19 43024.40 47995.57 2019-09-13 00:38:33.000 256 21268.61 349.17 43024.37 47995.61 2019-09-13 00:38:34.000 256 21268.62 349.14 43024.39 47995.61 2019-09-13 00:38:35.000 256 21268.59 349.12 43024.41 47995.60 2019-09-13 00:38:36.000 256 21268.58 349.10 43024.41 47995.60 2019-09-13 00:38:37.000 256 21268.58 349.08 43024.41 47995.61 2019-09-13 00:38:38.000 256 21268.62 349.06 43024.42 47995.63 2019-09-13 00:38:39.000 256 21268.63 349.07 43024.42 47995.62 2019-09-13 00:38:40.000 256 21268.62 349.06 43024.41 47995.61 2019-09-13 00:38:41.000 256 21268.64 349.05 43024.43 47995.62 2019-09-13 00:38:42.000 256 21268.65 349.05 43024.45 47995.63 2019-09-13 00:38:43.000 256 21268.66 349.06 43024.45 47995.61 2019-09-13 00:38:44.000 256 21268.65 349.07 43024.45 47995.62 2019-09-13 00:38:45.000 256 21268.65 349.05 43024.43 47995.63 2019-09-13 00:38:46.000 256 21268.68 349.02 43024.41 47995.62 2019-09-13 00:38:47.000 256 21268.69 349.02 43024.45 47995.64 2019-09-13 00:38:48.000 256 21268.70 349.01 43024.40 47995.61 2019-09-13 00:38:49.000 256 21268.71 348.98 43024.37 47995.65 2019-09-13 00:38:50.000 256 21268.76 348.97 43024.39 47995.65 2019-09-13 00:38:51.000 256 21268.78 348.94 43024.42 47995.65 2019-09-13 00:38:52.000 256 21268.74 348.93 43024.43 47995.66 2019-09-13 00:38:53.000 256 21268.74 348.92 43024.42 47995.66 2019-09-13 00:38:54.000 256 21268.76 348.88 43024.40 47995.64 2019-09-13 00:38:55.000 256 21268.75 348.89 43024.43 47995.69 2019-09-13 00:38:56.000 256 21268.78 348.88 43024.44 47995.69 2019-09-13 00:38:57.000 256 21268.76 348.91 43024.41 47995.72 2019-09-13 00:38:58.000 256 21268.72 348.90 43024.40 47995.65 2019-09-13 00:38:59.000 256 21268.71 348.87 43024.37 47995.67 2019-09-13 00:39:00.000 256 21268.73 348.85 43024.37 47995.63 2019-09-13 00:39:01.000 256 21268.75 348.85 43024.37 47995.64 2019-09-13 00:39:02.000 256 21268.74 348.86 43024.37 47995.62 2019-09-13 00:39:03.000 256 21268.72 348.88 43024.38 47995.64 2019-09-13 00:39:04.000 256 21268.74 348.84 43024.40 47995.63 2019-09-13 00:39:05.000 256 21268.73 348.84 43024.38 47995.65 2019-09-13 00:39:06.000 256 21268.76 348.83 43024.37 47995.63 2019-09-13 00:39:07.000 256 21268.77 348.81 43024.36 47995.66 2019-09-13 00:39:08.000 256 21268.76 348.80 43024.37 47995.65 2019-09-13 00:39:09.000 256 21268.78 348.79 43024.39 47995.63 2019-09-13 00:39:10.000 256 21268.82 348.77 43024.36 47995.68 2019-09-13 00:39:11.000 256 21268.80 348.75 43024.34 47995.67 2019-09-13 00:39:12.000 256 21268.80 348.73 43024.38 47995.67 2019-09-13 00:39:13.000 256 21268.81 348.72 43024.37 47995.67 2019-09-13 00:39:14.000 256 21268.83 348.70 43024.39 47995.68 2019-09-13 00:39:15.000 256 21268.88 348.69 43024.42 47995.70 2019-09-13 00:39:16.000 256 21268.90 348.68 43024.40 47995.70 2019-09-13 00:39:17.000 256 21268.90 348.66 43024.40 47995.74 2019-09-13 00:39:18.000 256 21268.93 348.64 43024.44 47995.76 2019-09-13 00:39:19.000 256 21268.91 348.63 43024.38 47995.76 2019-09-13 00:39:20.000 256 21268.97 348.60 43024.40 47995.79 2019-09-13 00:39:21.000 256 21268.94 348.60 43024.43 47995.75 2019-09-13 00:39:22.000 256 21268.95 348.57 43024.42 47995.80 2019-09-13 00:39:23.000 256 21268.97 348.57 43024.41 47995.77 2019-09-13 00:39:24.000 256 21268.98 348.54 43024.43 47995.77 2019-09-13 00:39:25.000 256 21268.99 348.52 43024.43 47995.83 2019-09-13 00:39:26.000 256 21268.99 348.53 43024.45 47995.79 2019-09-13 00:39:27.000 256 21269.00 348.50 43024.43 47995.82 2019-09-13 00:39:28.000 256 21269.00 348.47 43024.43 47995.81 2019-09-13 00:39:29.000 256 21268.99 348.45 43024.44 47995.83 2019-09-13 00:39:30.000 256 21269.00 348.45 43024.46 47995.83 2019-09-13 00:39:31.000 256 21269.00 348.43 43024.45 47995.83 2019-09-13 00:39:32.000 256 21268.99 348.39 43024.47 47995.80 2019-09-13 00:39:33.000 256 21269.01 348.34 43024.49 47995.83 2019-09-13 00:39:34.000 256 21269.06 348.23 43024.48 47995.88 2019-09-13 00:39:35.000 256 21269.06 348.10 43024.54 47995.92 2019-09-13 00:39:36.000 256 21269.08 348.01 43024.61 47995.96 2019-09-13 00:39:37.000 256 21269.13 347.94 43024.71 47996.08 2019-09-13 00:39:38.000 256 21269.15 347.88 43024.76 47996.12 2019-09-13 00:39:39.000 256 21269.16 347.82 43024.80 47996.18 2019-09-13 00:39:40.000 256 21269.17 347.78 43024.84 47996.26 2019-09-13 00:39:41.000 256 21269.21 347.73 43024.93 47996.31 2019-09-13 00:39:42.000 256 21269.21 347.69 43024.96 47996.37 2019-09-13 00:39:43.000 256 21269.23 347.65 43025.02 47996.39 2019-09-13 00:39:44.000 256 21269.25 347.64 43025.05 47996.44 2019-09-13 00:39:45.000 256 21269.25 347.67 43025.08 47996.48 2019-09-13 00:39:46.000 256 21269.27 347.69 43025.07 47996.47 2019-09-13 00:39:47.000 256 21269.27 347.70 43025.06 47996.50 2019-09-13 00:39:48.000 256 21269.29 347.68 43025.06 47996.48 2019-09-13 00:39:49.000 256 21269.32 347.68 43025.05 47996.45 2019-09-13 00:39:50.000 256 21269.31 347.68 43025.01 47996.47 2019-09-13 00:39:51.000 256 21269.32 347.63 43025.01 47996.47 2019-09-13 00:39:52.000 256 21269.34 347.58 43025.02 47996.47 2019-09-13 00:39:53.000 256 21269.34 347.56 43025.03 47996.53 2019-09-13 00:39:54.000 256 21269.40 347.53 43025.07 47996.52 2019-09-13 00:39:55.000 256 21269.39 347.51 43025.06 47996.51 2019-09-13 00:39:56.000 256 21269.41 347.48 43025.08 47996.54 2019-09-13 00:39:57.000 256 21269.41 347.51 43025.07 47996.55 2019-09-13 00:39:58.000 256 21269.43 347.50 43025.08 47996.56 2019-09-13 00:39:59.000 256 21269.46 347.45 43025.09 47996.56 2019-09-13 00:40:00.000 256 21269.39 347.46 43025.09 47996.58 2019-09-13 00:40:01.000 256 21269.39 347.43 43025.11 47996.57 2019-09-13 00:40:02.000 256 21269.43 347.41 43025.09 47996.57 2019-09-13 00:40:03.000 256 21269.45 347.39 43025.12 47996.56 2019-09-13 00:40:04.000 256 21269.46 347.38 43025.11 47996.60 2019-09-13 00:40:05.000 256 21269.50 347.37 43025.12 47996.57 2019-09-13 00:40:06.000 256 21269.46 347.37 43025.13 47996.59 2019-09-13 00:40:07.000 256 21269.47 347.35 43025.13 47996.56 2019-09-13 00:40:08.000 256 21269.44 347.34 43025.13 47996.59 2019-09-13 00:40:09.000 256 21269.42 347.33 43025.13 47996.58 2019-09-13 00:40:10.000 256 21269.44 347.32 43025.12 47996.57 2019-09-13 00:40:11.000 256 21269.42 347.34 43025.11 47996.58 2019-09-13 00:40:12.000 256 21269.41 347.33 43025.11 47996.55 2019-09-13 00:40:13.000 256 21269.41 347.32 43025.08 47996.56 2019-09-13 00:40:14.000 256 21269.41 347.36 43025.07 47996.57 2019-09-13 00:40:15.000 256 21269.40 347.37 43025.09 47996.54 2019-09-13 00:40:16.000 256 21269.43 347.36 43025.08 47996.52 2019-09-13 00:40:17.000 256 21269.41 347.33 43025.05 47996.53 2019-09-13 00:40:18.000 256 21269.38 347.33 43025.06 47996.51 2019-09-13 00:40:19.000 256 21269.37 347.33 43025.02 47996.50 2019-09-13 00:40:20.000 256 21269.41 347.30 43025.01 47996.50 2019-09-13 00:40:21.000 256 21269.42 347.28 43025.02 47996.51 2019-09-13 00:40:22.000 256 21269.39 347.26 43025.02 47996.51 2019-09-13 00:40:23.000 256 21269.39 347.25 43025.01 47996.50 2019-09-13 00:40:24.000 256 21269.39 347.24 43024.99 47996.49 2019-09-13 00:40:25.000 256 21269.41 347.20 43025.01 47996.50 2019-09-13 00:40:26.000 256 21269.37 347.21 43024.98 47996.49 2019-09-13 00:40:27.000 256 21269.39 347.22 43024.98 47996.49 2019-09-13 00:40:28.000 256 21269.40 347.22 43025.01 47996.45 2019-09-13 00:40:29.000 256 21269.37 347.24 43024.99 47996.47 2019-09-13 00:40:30.000 256 21269.36 347.22 43024.97 47996.46 2019-09-13 00:40:31.000 256 21269.36 347.21 43024.97 47996.46 2019-09-13 00:40:32.000 256 21269.36 347.20 43024.98 47996.43 2019-09-13 00:40:33.000 256 21269.40 347.20 43024.97 47996.44 2019-09-13 00:40:34.000 256 21269.34 347.21 43024.97 47996.44 2019-09-13 00:40:35.000 256 21269.35 347.21 43024.95 47996.41 2019-09-13 00:40:36.000 256 21269.37 347.21 43024.96 47996.38 2019-09-13 00:40:37.000 256 21269.33 347.22 43024.96 47996.37 2019-09-13 00:40:38.000 256 21269.34 347.23 43024.94 47996.37 2019-09-13 00:40:39.000 256 21269.33 347.18 43024.94 47996.38 2019-09-13 00:40:40.000 256 21269.34 347.16 43024.94 47996.38 2019-09-13 00:40:41.000 256 21269.33 347.13 43024.93 47996.35 2019-09-13 00:40:42.000 256 21269.32 347.09 43024.94 47996.37 2019-09-13 00:40:43.000 256 21269.29 347.09 43024.93 47996.41 2019-09-13 00:40:44.000 256 21269.30 347.06 43024.95 47996.38 2019-09-13 00:40:45.000 256 21269.32 347.05 43024.99 47996.41 2019-09-13 00:40:46.000 256 21269.32 347.05 43024.97 47996.39 2019-09-13 00:40:47.000 256 21269.33 347.07 43024.96 47996.42 2019-09-13 00:40:48.000 256 21269.39 347.04 43024.98 47996.42 2019-09-13 00:40:49.000 256 21269.35 347.03 43024.98 47996.41 2019-09-13 00:40:50.000 256 21269.39 346.99 43025.00 47996.46 2019-09-13 00:40:51.000 256 21269.43 346.98 43025.01 47996.45 2019-09-13 00:40:52.000 256 21269.47 346.94 43025.00 47996.48 2019-09-13 00:40:53.000 256 21269.51 346.90 43025.02 47996.50 2019-09-13 00:40:54.000 256 21269.49 346.85 43025.04 47996.53 2019-09-13 00:40:55.000 256 21269.51 346.83 43025.06 47996.54 2019-09-13 00:40:56.000 256 21269.53 346.84 43025.09 47996.57 2019-09-13 00:40:57.000 256 21269.54 346.84 43025.07 47996.59 2019-09-13 00:40:58.000 256 21269.56 346.79 43025.09 47996.60 2019-09-13 00:40:59.000 256 21269.57 346.72 43025.12 47996.61 2019-09-13 00:41:00.000 256 21269.57 346.69 43025.13 47996.62 2019-09-13 00:41:01.000 256 21269.55 346.67 43025.15 47996.61 2019-09-13 00:41:02.000 256 21269.54 346.66 43025.14 47996.64 2019-09-13 00:41:03.000 256 21269.55 346.65 43025.15 47996.66 2019-09-13 00:41:04.000 256 21269.58 346.64 43025.15 47996.66 2019-09-13 00:41:05.000 256 21269.57 346.58 43025.16 47996.66 2019-09-13 00:41:06.000 256 21269.57 346.57 43025.15 47996.69 2019-09-13 00:41:07.000 256 21269.57 346.59 43025.15 47996.66 2019-09-13 00:41:08.000 256 21269.57 346.58 43025.19 47996.69 2019-09-13 00:41:09.000 256 21269.55 346.59 43025.16 47996.66 2019-09-13 00:41:10.000 256 21269.48 346.59 43025.18 47996.70 2019-09-13 00:41:11.000 256 21269.50 346.54 43025.19 47996.68 2019-09-13 00:41:12.000 256 21269.52 346.52 43025.17 47996.67 2019-09-13 00:41:13.000 256 21269.52 346.51 43025.16 47996.68 2019-09-13 00:41:14.000 256 21269.51 346.51 43025.16 47996.64 2019-09-13 00:41:15.000 256 21269.52 346.52 43025.18 47996.66 2019-09-13 00:41:16.000 256 21269.51 346.53 43025.17 47996.67 2019-09-13 00:41:17.000 256 21269.54 346.54 43025.13 47996.67 2019-09-13 00:41:18.000 256 21269.55 346.55 43025.15 47996.66 2019-09-13 00:41:19.000 256 21269.55 346.56 43025.15 47996.67 2019-09-13 00:41:20.000 256 21269.55 346.53 43025.13 47996.68 2019-09-13 00:41:21.000 256 21269.54 346.53 43025.14 47996.65 2019-09-13 00:41:22.000 256 21269.55 346.54 43025.15 47996.66 2019-09-13 00:41:23.000 256 21269.57 346.54 43025.11 47996.66 2019-09-13 00:41:24.000 256 21269.54 346.54 43025.12 47996.64 2019-09-13 00:41:25.000 256 21269.54 346.57 43025.10 47996.66 2019-09-13 00:41:26.000 256 21269.52 346.55 43025.09 47996.65 2019-09-13 00:41:27.000 256 21269.52 346.54 43025.08 47996.62 2019-09-13 00:41:28.000 256 21269.54 346.52 43025.14 47996.65 2019-09-13 00:41:29.000 256 21269.51 346.52 43025.12 47996.65 2019-09-13 00:41:30.000 256 21269.50 346.53 43025.11 47996.62 2019-09-13 00:41:31.000 256 21269.50 346.52 43025.11 47996.61 2019-09-13 00:41:32.000 256 21269.46 346.53 43025.11 47996.64 2019-09-13 00:41:33.000 256 21269.42 346.53 43025.11 47996.60 2019-09-13 00:41:34.000 256 21269.45 346.51 43025.10 47996.60 2019-09-13 00:41:35.000 256 21269.47 346.48 43025.12 47996.58 2019-09-13 00:41:36.000 256 21269.46 346.50 43025.12 47996.62 2019-09-13 00:41:37.000 256 21269.48 346.52 43025.12 47996.58 2019-09-13 00:41:38.000 256 21269.49 346.53 43025.09 47996.61 2019-09-13 00:41:39.000 256 21269.49 346.57 43025.09 47996.60 2019-09-13 00:41:40.000 256 21269.52 346.55 43025.07 47996.59 2019-09-13 00:41:41.000 256 21269.55 346.56 43025.09 47996.59 2019-09-13 00:41:42.000 256 21269.55 346.59 43025.09 47996.59 2019-09-13 00:41:43.000 256 21269.55 346.59 43025.06 47996.60 2019-09-13 00:41:44.000 256 21269.52 346.58 43025.05 47996.60 2019-09-13 00:41:45.000 256 21269.53 346.57 43025.03 47996.57 2019-09-13 00:41:46.000 256 21269.53 346.57 43025.01 47996.57 2019-09-13 00:41:47.000 256 21269.52 346.57 43025.01 47996.57 2019-09-13 00:41:48.000 256 21269.51 346.58 43025.04 47996.54 2019-09-13 00:41:49.000 256 21269.47 346.59 43025.01 47996.53 2019-09-13 00:41:50.000 256 21269.48 346.61 43025.00 47996.51 2019-09-13 00:41:51.000 256 21269.48 346.61 43025.03 47996.54 2019-09-13 00:41:52.000 256 21269.46 346.58 43025.00 47996.51 2019-09-13 00:41:53.000 256 21269.44 346.56 43025.00 47996.53 2019-09-13 00:41:54.000 256 21269.45 346.56 43024.98 47996.50 2019-09-13 00:41:55.000 256 21269.48 346.58 43024.99 47996.46 2019-09-13 00:41:56.000 256 21269.46 346.61 43024.95 47996.48 2019-09-13 00:41:57.000 256 21269.41 346.61 43024.94 47996.48 2019-09-13 00:41:58.000 256 21269.38 346.61 43024.93 47996.45 2019-09-13 00:41:59.000 256 21269.36 346.62 43024.93 47996.43 2019-09-13 00:42:00.000 256 21269.41 346.61 43024.92 47996.47 2019-09-13 00:42:01.000 256 21269.44 346.62 43024.94 47996.43 2019-09-13 00:42:02.000 256 21269.45 346.61 43024.94 47996.45 2019-09-13 00:42:03.000 256 21269.46 346.59 43024.94 47996.44 2019-09-13 00:42:04.000 256 21269.46 346.60 43024.95 47996.48 2019-09-13 00:42:05.000 256 21269.48 346.63 43024.94 47996.47 2019-09-13 00:42:06.000 256 21269.45 346.63 43024.92 47996.44 2019-09-13 00:42:07.000 256 21269.50 346.62 43024.91 47996.45 2019-09-13 00:42:08.000 256 21269.53 346.65 43024.95 47996.48 2019-09-13 00:42:09.000 256 21269.55 346.67 43024.92 47996.45 2019-09-13 00:42:10.000 256 21269.54 346.68 43024.88 47996.45 2019-09-13 00:42:11.000 256 21269.53 346.65 43024.88 47996.46 2019-09-13 00:42:12.000 256 21269.53 346.63 43024.84 47996.44 2019-09-13 00:42:13.000 256 21269.55 346.63 43024.86 47996.42 2019-09-13 00:42:14.000 256 21269.53 346.65 43024.84 47996.41 2019-09-13 00:42:15.000 256 21269.55 346.62 43024.85 47996.43 2019-09-13 00:42:16.000 256 21269.55 346.63 43024.86 47996.41 2019-09-13 00:42:17.000 256 21269.49 346.61 43024.87 47996.40 2019-09-13 00:42:18.000 256 21269.49 346.62 43024.85 47996.43 2019-09-13 00:42:19.000 256 21269.49 346.60 43024.84 47996.38 2019-09-13 00:42:20.000 256 21269.45 346.63 43024.82 47996.38 2019-09-13 00:42:21.000 256 21269.44 346.62 43024.83 47996.37 2019-09-13 00:42:22.000 256 21269.40 346.63 43024.84 47996.37 2019-09-13 00:42:23.000 256 21269.37 346.64 43024.84 47996.35 2019-09-13 00:42:24.000 256 21269.39 346.64 43024.87 47996.35 2019-09-13 00:42:25.000 256 21269.39 346.65 43024.86 47996.34 2019-09-13 00:42:26.000 256 21269.38 346.67 43024.86 47996.34 2019-09-13 00:42:27.000 256 21269.35 346.65 43024.84 47996.30 2019-09-13 00:42:28.000 256 21269.34 346.66 43024.85 47996.34 2019-09-13 00:42:29.000 256 21269.35 346.65 43024.83 47996.33 2019-09-13 00:42:30.000 256 21269.34 346.64 43024.86 47996.30 2019-09-13 00:42:31.000 256 21269.28 346.64 43024.83 47996.29 2019-09-13 00:42:32.000 256 21269.29 346.63 43024.83 47996.30 2019-09-13 00:42:33.000 256 21269.27 346.62 43024.87 47996.28 2019-09-13 00:42:34.000 256 21269.24 346.62 43024.84 47996.28 2019-09-13 00:42:35.000 256 21269.28 346.59 43024.82 47996.24 2019-09-13 00:42:36.000 256 21269.27 346.59 43024.81 47996.27 2019-09-13 00:42:37.000 256 21269.25 346.59 43024.84 47996.23 2019-09-13 00:42:38.000 256 21269.23 346.60 43024.82 47996.25 2019-09-13 00:42:39.000 256 21269.20 346.59 43024.82 47996.24 2019-09-13 00:42:40.000 256 21269.17 346.59 43024.80 47996.21 2019-09-13 00:42:41.000 256 21269.11 346.56 43024.82 47996.22 2019-09-13 00:42:42.000 256 21269.07 346.57 43024.86 47996.20 2019-09-13 00:42:43.000 256 21269.09 346.56 43024.85 47996.16 2019-09-13 00:42:44.000 256 21269.09 346.57 43024.82 47996.16 2019-09-13 00:42:45.000 256 21269.05 346.59 43024.82 47996.16 2019-09-13 00:42:46.000 256 21269.04 346.57 43024.85 47996.11 2019-09-13 00:42:47.000 256 21269.02 346.54 43024.83 47996.13 2019-09-13 00:42:48.000 256 21268.96 346.52 43024.82 47996.10 2019-09-13 00:42:49.000 256 21268.94 346.51 43024.81 47996.10 2019-09-13 00:42:50.000 256 21268.93 346.46 43024.85 47996.11 2019-09-13 00:42:51.000 256 21268.88 346.44 43024.84 47996.05 2019-09-13 00:42:52.000 256 21268.81 346.41 43024.85 47996.06 2019-09-13 00:42:53.000 256 21268.79 346.38 43024.89 47996.09 2019-09-13 00:42:54.000 256 21268.74 346.37 43024.88 47996.07 2019-09-13 00:42:55.000 256 21268.74 346.34 43024.91 47996.04 2019-09-13 00:42:56.000 256 21268.72 346.32 43024.89 47996.04 2019-09-13 00:42:57.000 256 21268.72 346.29 43024.95 47996.07 2019-09-13 00:42:58.000 256 21268.71 346.28 43024.91 47996.05 2019-09-13 00:42:59.000 256 21268.71 346.24 43024.91 47996.06 2019-09-13 00:43:00.000 256 21268.70 346.22 43024.89 47996.07 2019-09-13 00:43:01.000 256 21268.65 346.20 43024.93 47996.09 2019-09-13 00:43:02.000 256 21268.64 346.20 43024.93 47996.07 2019-09-13 00:43:03.000 256 21268.61 346.24 43024.92 47996.07 2019-09-13 00:43:04.000 256 21268.55 346.27 43024.92 47996.06 2019-09-13 00:43:05.000 256 21268.54 346.27 43024.88 47996.00 2019-09-13 00:43:06.000 256 21268.51 346.29 43024.88 47996.01 2019-09-13 00:43:07.000 256 21268.49 346.31 43024.85 47995.97 2019-09-13 00:43:08.000 256 21268.50 346.30 43024.86 47995.95 2019-09-13 00:43:09.000 256 21268.48 346.35 43024.86 47995.95 2019-09-13 00:43:10.000 256 21268.49 346.37 43024.81 47995.95 2019-09-13 00:43:11.000 256 21268.45 346.40 43024.79 47995.91 2019-09-13 00:43:12.000 256 21268.41 346.39 43024.78 47995.87 2019-09-13 00:43:13.000 256 21268.44 346.37 43024.78 47995.86 2019-09-13 00:43:14.000 256 21268.43 346.37 43024.77 47995.87 2019-09-13 00:43:15.000 256 21268.45 346.38 43024.77 47995.84 2019-09-13 00:43:16.000 256 21268.42 346.40 43024.79 47995.82 2019-09-13 00:43:17.000 256 21268.41 346.42 43024.77 47995.82 2019-09-13 00:43:18.000 256 21268.40 346.44 43024.76 47995.79 2019-09-13 00:43:19.000 256 21268.40 346.45 43024.74 47995.80 2019-09-13 00:43:20.000 256 21268.38 346.45 43024.74 47995.81 2019-09-13 00:43:21.000 256 21268.38 346.47 43024.70 47995.75 2019-09-13 00:43:22.000 256 21268.36 346.48 43024.70 47995.78 2019-09-13 00:43:23.000 256 21268.31 346.46 43024.74 47995.78 2019-09-13 00:43:24.000 256 21268.31 346.46 43024.74 47995.74 2019-09-13 00:43:25.000 256 21268.29 346.46 43024.72 47995.76 2019-09-13 00:43:26.000 256 21268.29 346.49 43024.70 47995.70 2019-09-13 00:43:27.000 256 21268.27 346.46 43024.69 47995.72 2019-09-13 00:43:28.000 256 21268.30 346.47 43024.73 47995.72 2019-09-13 00:43:29.000 256 21268.34 346.48 43024.77 47995.72 2019-09-13 00:43:30.000 256 21268.32 346.47 43024.74 47995.70 2019-09-13 00:43:31.000 256 21268.32 346.46 43024.71 47995.74 2019-09-13 00:43:32.000 256 21268.33 346.46 43024.71 47995.74 2019-09-13 00:43:33.000 256 21268.29 346.45 43024.71 47995.72 2019-09-13 00:43:34.000 256 21268.27 346.45 43024.73 47995.71 2019-09-13 00:43:35.000 256 21268.28 346.47 43024.73 47995.71 2019-09-13 00:43:36.000 256 21268.29 346.46 43024.71 47995.72 2019-09-13 00:43:37.000 256 21268.28 346.45 43024.68 47995.71 2019-09-13 00:43:38.000 256 21268.26 346.45 43024.70 47995.70 2019-09-13 00:43:39.000 256 21268.25 346.44 43024.70 47995.71 2019-09-13 00:43:40.000 256 21268.27 346.45 43024.71 47995.71 2019-09-13 00:43:41.000 256 21268.27 346.43 43024.72 47995.70 2019-09-13 00:43:42.000 256 21268.25 346.42 43024.70 47995.69 2019-09-13 00:43:43.000 256 21268.23 346.42 43024.72 47995.70 2019-09-13 00:43:44.000 256 21268.23 346.42 43024.75 47995.70 2019-09-13 00:43:45.000 256 21268.22 346.46 43024.73 47995.67 2019-09-13 00:43:46.000 256 21268.22 346.47 43024.73 47995.69 2019-09-13 00:43:47.000 256 21268.20 346.47 43024.73 47995.68 2019-09-13 00:43:48.000 256 21268.21 346.49 43024.72 47995.66 2019-09-13 00:43:49.000 256 21268.21 346.48 43024.72 47995.67 2019-09-13 00:43:50.000 256 21268.18 346.46 43024.71 47995.67 2019-09-13 00:43:51.000 256 21268.18 346.45 43024.70 47995.69 2019-09-13 00:43:52.000 256 21268.19 346.46 43024.68 47995.67 2019-09-13 00:43:53.000 256 21268.18 346.44 43024.71 47995.66 2019-09-13 00:43:54.000 256 21268.18 346.44 43024.69 47995.66 2019-09-13 00:43:55.000 256 21268.14 346.44 43024.69 47995.65 2019-09-13 00:43:56.000 256 21268.15 346.44 43024.68 47995.63 2019-09-13 00:43:57.000 256 21268.14 346.43 43024.69 47995.67 2019-09-13 00:43:58.000 256 21268.14 346.42 43024.73 47995.64 2019-09-13 00:43:59.000 256 21268.14 346.42 43024.72 47995.62 2019-09-13 00:44:00.000 256 21268.13 346.42 43024.70 47995.65 2019-09-13 00:44:01.000 256 21268.10 346.41 43024.68 47995.62 2019-09-13 00:44:02.000 256 21268.11 346.41 43024.69 47995.62 2019-09-13 00:44:03.000 256 21268.09 346.43 43024.70 47995.64 2019-09-13 00:44:04.000 256 21268.04 346.40 43024.68 47995.61 2019-09-13 00:44:05.000 256 21268.03 346.37 43024.71 47995.61 2019-09-13 00:44:06.000 256 21268.02 346.35 43024.74 47995.58 2019-09-13 00:44:07.000 256 21267.97 346.36 43024.75 47995.59 2019-09-13 00:44:08.000 256 21267.93 346.39 43024.72 47995.59 2019-09-13 00:44:09.000 256 21267.95 346.42 43024.72 47995.56 2019-09-13 00:44:10.000 256 21267.90 346.48 43024.66 47995.52 2019-09-13 00:44:11.000 256 21267.92 346.50 43024.64 47995.54 2019-09-13 00:44:12.000 256 21267.93 346.50 43024.65 47995.49 2019-09-13 00:44:13.000 256 21267.93 346.51 43024.64 47995.47 2019-09-13 00:44:14.000 256 21267.88 346.54 43024.62 47995.45 2019-09-13 00:44:15.000 256 21267.94 346.52 43024.61 47995.46 2019-09-13 00:44:16.000 256 21267.94 346.52 43024.61 47995.47 2019-09-13 00:44:17.000 256 21267.96 346.52 43024.63 47995.45 2019-09-13 00:44:18.000 256 21267.95 346.51 43024.60 47995.47 2019-09-13 00:44:19.000 256 21267.92 346.50 43024.61 47995.46 2019-09-13 00:44:20.000 256 21267.92 346.48 43024.63 47995.45 2019-09-13 00:44:21.000 256 21267.92 346.48 43024.64 47995.44 2019-09-13 00:44:22.000 256 21267.92 346.47 43024.65 47995.46 2019-09-13 00:44:23.000 256 21267.93 346.46 43024.64 47995.44 2019-09-13 00:44:24.000 256 21267.93 346.45 43024.63 47995.45 2019-09-13 00:44:25.000 256 21267.97 346.41 43024.63 47995.47 2019-09-13 00:44:26.000 256 21267.96 346.41 43024.63 47995.48 2019-09-13 00:44:27.000 256 21267.95 346.43 43024.63 47995.47 2019-09-13 00:44:28.000 256 21267.96 346.43 43024.63 47995.49 2019-09-13 00:44:29.000 256 21267.95 346.38 43024.59 47995.49 2019-09-13 00:44:30.000 256 21267.96 346.38 43024.60 47995.52 2019-09-13 00:44:31.000 256 21267.93 346.41 43024.60 47995.50 2019-09-13 00:44:32.000 256 21267.93 346.38 43024.61 47995.47 2019-09-13 00:44:33.000 256 21267.94 346.39 43024.63 47995.48 2019-09-13 00:44:34.000 256 21267.87 346.39 43024.64 47995.46 2019-09-13 00:44:35.000 256 21267.86 346.40 43024.63 47995.48 2019-09-13 00:44:36.000 256 21267.87 346.37 43024.63 47995.44 2019-09-13 00:44:37.000 256 21267.87 346.37 43024.63 47995.46 2019-09-13 00:44:38.000 256 21267.84 346.35 43024.62 47995.43 2019-09-13 00:44:39.000 256 21267.84 346.36 43024.60 47995.44 2019-09-13 00:44:40.000 256 21267.86 346.33 43024.57 47995.45 2019-09-13 00:44:41.000 256 21267.84 346.34 43024.58 47995.47 2019-09-13 00:44:42.000 256 21267.80 346.33 43024.64 47995.42 2019-09-13 00:44:43.000 256 21267.82 346.35 43024.63 47995.46 2019-09-13 00:44:44.000 256 21267.83 346.36 43024.61 47995.42 2019-09-13 00:44:45.000 256 21267.81 346.35 43024.60 47995.43 2019-09-13 00:44:46.000 256 21267.80 346.36 43024.63 47995.45 2019-09-13 00:44:47.000 256 21267.80 346.36 43024.62 47995.44 2019-09-13 00:44:48.000 256 21267.79 346.39 43024.63 47995.41 2019-09-13 00:44:49.000 256 21267.77 346.36 43024.61 47995.43 2019-09-13 00:44:50.000 256 21267.77 346.36 43024.61 47995.43 2019-09-13 00:44:51.000 256 21267.77 346.36 43024.63 47995.44 2019-09-13 00:44:52.000 256 21267.79 346.35 43024.63 47995.41 2019-09-13 00:44:53.000 256 21267.78 346.37 43024.64 47995.44 2019-09-13 00:44:54.000 256 21267.78 346.35 43024.63 47995.45 2019-09-13 00:44:55.000 256 21267.77 346.35 43024.66 47995.43 2019-09-13 00:44:56.000 256 21267.76 346.38 43024.63 47995.46 2019-09-13 00:44:57.000 256 21267.80 346.37 43024.64 47995.47 2019-09-13 00:44:58.000 256 21267.79 346.39 43024.65 47995.42 2019-09-13 00:44:59.000 256 21267.77 346.38 43024.64 47995.44 2019-09-13 00:45:00.000 256 21267.75 346.36 43024.62 47995.45 2019-09-13 00:45:01.000 256 21267.77 346.37 43024.64 47995.44 2019-09-13 00:45:02.000 256 21267.80 346.39 43024.64 47995.42 2019-09-13 00:45:03.000 256 21267.81 346.40 43024.63 47995.43 2019-09-13 00:45:04.000 256 21267.85 346.40 43024.62 47995.44 2019-09-13 00:45:05.000 256 21267.85 346.40 43024.63 47995.46 2019-09-13 00:45:06.000 256 21267.87 346.40 43024.60 47995.45 2019-09-13 00:45:07.000 256 21267.89 346.43 43024.64 47995.46 2019-09-13 00:45:08.000 256 21267.89 346.46 43024.63 47995.47 2019-09-13 00:45:09.000 256 21267.86 346.45 43024.60 47995.45 2019-09-13 00:45:10.000 256 21267.86 346.47 43024.61 47995.46 2019-09-13 00:45:11.000 256 21267.87 346.56 43024.60 47995.48 2019-09-13 00:45:12.000 256 21267.91 346.62 43024.58 47995.46 2019-09-13 00:45:13.000 256 21267.93 346.63 43024.55 47995.49 2019-09-13 00:45:14.000 256 21267.94 346.64 43024.54 47995.44 2019-09-13 00:45:15.000 256 21267.96 346.65 43024.54 47995.47 2019-09-13 00:45:16.000 256 21267.96 346.64 43024.54 47995.45 2019-09-13 00:45:17.000 256 21267.96 346.68 43024.54 47995.44 2019-09-13 00:45:18.000 256 21267.95 346.65 43024.55 47995.45 2019-09-13 00:45:19.000 256 21267.97 346.66 43024.57 47995.44 2019-09-13 00:45:20.000 256 21267.95 346.68 43024.54 47995.42 2019-09-13 00:45:21.000 256 21267.97 346.66 43024.54 47995.46 2019-09-13 00:45:22.000 256 21267.99 346.67 43024.57 47995.45 2019-09-13 00:45:23.000 256 21267.98 346.69 43024.54 47995.46 2019-09-13 00:45:24.000 256 21267.98 346.68 43024.55 47995.46 2019-09-13 00:45:25.000 256 21267.99 346.66 43024.56 47995.46 2019-09-13 00:45:26.000 256 21267.99 346.67 43024.57 47995.47 2019-09-13 00:45:27.000 256 21268.02 346.67 43024.57 47995.47 2019-09-13 00:45:28.000 256 21267.98 346.67 43024.57 47995.48 2019-09-13 00:45:29.000 256 21267.97 346.65 43024.60 47995.49 2019-09-13 00:45:30.000 256 21267.96 346.65 43024.59 47995.47 2019-09-13 00:45:31.000 256 21267.95 346.68 43024.60 47995.52 2019-09-13 00:45:32.000 256 21267.95 346.67 43024.61 47995.50 2019-09-13 00:45:33.000 256 21267.98 346.68 43024.56 47995.49 2019-09-13 00:45:34.000 256 21267.95 346.70 43024.59 47995.53 2019-09-13 00:45:35.000 256 21268.00 346.71 43024.62 47995.52 2019-09-13 00:45:36.000 256 21268.01 346.72 43024.60 47995.52 2019-09-13 00:45:37.000 256 21268.06 346.72 43024.58 47995.54 2019-09-13 00:45:38.000 256 21268.12 346.75 43024.55 47995.58 2019-09-13 00:45:39.000 256 21268.15 346.75 43024.57 47995.56 2019-09-13 00:45:40.000 256 21268.19 346.78 43024.58 47995.59 2019-09-13 00:45:41.000 256 21268.21 346.80 43024.57 47995.57 2019-09-13 00:45:42.000 256 21268.21 346.80 43024.58 47995.57 2019-09-13 00:45:43.000 256 21268.18 346.80 43024.57 47995.59 2019-09-13 00:45:44.000 256 21268.19 346.79 43024.58 47995.58 2019-09-13 00:45:45.000 256 21268.19 346.81 43024.59 47995.62 2019-09-13 00:45:46.000 256 21268.18 346.81 43024.60 47995.60 2019-09-13 00:45:47.000 256 21268.18 346.83 43024.56 47995.59 2019-09-13 00:45:48.000 256 21268.20 346.85 43024.58 47995.57 2019-09-13 00:45:49.000 256 21268.20 346.84 43024.56 47995.61 2019-09-13 00:45:50.000 256 21268.17 346.84 43024.58 47995.55 2019-09-13 00:45:51.000 256 21268.16 346.83 43024.56 47995.56 2019-09-13 00:45:52.000 256 21268.17 346.84 43024.55 47995.54 2019-09-13 00:45:53.000 256 21268.14 346.86 43024.55 47995.55 2019-09-13 00:45:54.000 256 21268.14 346.86 43024.55 47995.55 2019-09-13 00:45:55.000 256 21268.18 346.84 43024.54 47995.51 2019-09-13 00:45:56.000 256 21268.14 346.85 43024.53 47995.53 2019-09-13 00:45:57.000 256 21268.15 346.85 43024.54 47995.57 2019-09-13 00:45:58.000 256 21268.15 346.84 43024.55 47995.55 2019-09-13 00:45:59.000 256 21268.14 346.83 43024.55 47995.50 2019-09-13 00:46:00.000 256 21268.14 346.83 43024.55 47995.52 2019-09-13 00:46:01.000 256 21268.11 346.84 43024.53 47995.54 2019-09-13 00:46:02.000 256 21268.09 346.86 43024.54 47995.50 2019-09-13 00:46:03.000 256 21268.10 346.87 43024.51 47995.50 2019-09-13 00:46:04.000 256 21268.10 346.87 43024.52 47995.50 2019-09-13 00:46:05.000 256 21268.12 346.83 43024.52 47995.50 2019-09-13 00:46:06.000 256 21268.12 346.84 43024.54 47995.51 2019-09-13 00:46:07.000 256 21268.16 346.82 43024.51 47995.54 2019-09-13 00:46:08.000 256 21268.15 346.81 43024.52 47995.52 2019-09-13 00:46:09.000 256 21268.18 346.81 43024.54 47995.53 2019-09-13 00:46:10.000 256 21268.20 346.81 43024.53 47995.52 2019-09-13 00:46:11.000 256 21268.17 346.82 43024.52 47995.51 2019-09-13 00:46:12.000 256 21268.15 346.85 43024.53 47995.49 2019-09-13 00:46:13.000 256 21268.15 346.81 43024.52 47995.52 2019-09-13 00:46:14.000 256 21268.16 346.82 43024.50 47995.52 2019-09-13 00:46:15.000 256 21268.18 346.82 43024.49 47995.50 2019-09-13 00:46:16.000 256 21268.17 346.81 43024.52 47995.50 2019-09-13 00:46:17.000 256 21268.19 346.81 43024.52 47995.53 2019-09-13 00:46:18.000 256 21268.18 346.81 43024.51 47995.50 2019-09-13 00:46:19.000 256 21268.18 346.82 43024.51 47995.55 2019-09-13 00:46:20.000 256 21268.21 346.81 43024.52 47995.52 2019-09-13 00:46:21.000 256 21268.23 346.81 43024.54 47995.54 2019-09-13 00:46:22.000 256 21268.24 346.83 43024.48 47995.53 2019-09-13 00:46:23.000 256 21268.22 346.81 43024.45 47995.53 2019-09-13 00:46:24.000 256 21268.26 346.79 43024.51 47995.53 2019-09-13 00:46:25.000 256 21268.25 346.81 43024.50 47995.53 2019-09-13 00:46:26.000 256 21268.22 346.81 43024.45 47995.52 2019-09-13 00:46:27.000 256 21268.21 346.83 43024.48 47995.52 2019-09-13 00:46:28.000 256 21268.22 346.82 43024.43 47995.53 2019-09-13 00:46:29.000 256 21268.22 346.79 43024.47 47995.51 2019-09-13 00:46:30.000 256 21268.25 346.80 43024.43 47995.51 2019-09-13 00:46:31.000 256 21268.24 346.78 43024.42 47995.52 2019-09-13 00:46:32.000 256 21268.21 346.82 43024.44 47995.52 2019-09-13 00:46:33.000 256 21268.25 346.79 43024.44 47995.50 2019-09-13 00:46:34.000 256 21268.24 346.78 43024.47 47995.49 2019-09-13 00:46:35.000 256 21268.22 346.78 43024.48 47995.52 2019-09-13 00:46:36.000 256 21268.23 346.78 43024.46 47995.50 2019-09-13 00:46:37.000 256 21268.24 346.74 43024.48 47995.51 2019-09-13 00:46:38.000 256 21268.23 346.76 43024.50 47995.52 2019-09-13 00:46:39.000 256 21268.26 346.72 43024.49 47995.50 2019-09-13 00:46:40.000 256 21268.25 346.69 43024.49 47995.53 2019-09-13 00:46:41.000 256 21268.26 346.67 43024.49 47995.52 2019-09-13 00:46:42.000 256 21268.27 346.66 43024.50 47995.54 2019-09-13 00:46:43.000 256 21268.27 346.66 43024.52 47995.54 2019-09-13 00:46:44.000 256 21268.29 346.63 43024.52 47995.60 2019-09-13 00:46:45.000 256 21268.28 346.63 43024.54 47995.57 2019-09-13 00:46:46.000 256 21268.25 346.62 43024.57 47995.60 2019-09-13 00:46:47.000 256 21268.25 346.62 43024.56 47995.60 2019-09-13 00:46:48.000 256 21268.25 346.61 43024.58 47995.59 2019-09-13 00:46:49.000 256 21268.22 346.61 43024.55 47995.60 2019-09-13 00:46:50.000 256 21268.24 346.59 43024.55 47995.59 2019-09-13 00:46:51.000 256 21268.26 346.59 43024.57 47995.59 2019-09-13 00:46:52.000 256 21268.24 346.61 43024.54 47995.58 2019-09-13 00:46:53.000 256 21268.24 346.61 43024.51 47995.61 2019-09-13 00:46:54.000 256 21268.23 346.62 43024.48 47995.55 2019-09-13 00:46:55.000 256 21268.22 346.64 43024.48 47995.55 2019-09-13 00:46:56.000 256 21268.25 346.64 43024.51 47995.55 2019-09-13 00:46:57.000 256 21268.23 346.67 43024.51 47995.54 2019-09-13 00:46:58.000 256 21268.21 346.67 43024.50 47995.53 2019-09-13 00:46:59.000 256 21268.21 346.66 43024.51 47995.52 2019-09-13 00:47:00.000 256 21268.23 346.68 43024.52 47995.53 2019-09-13 00:47:01.000 256 21268.20 346.69 43024.50 47995.53 2019-09-13 00:47:02.000 256 21268.16 346.70 43024.48 47995.54 2019-09-13 00:47:03.000 256 21268.18 346.68 43024.46 47995.50 2019-09-13 00:47:04.000 256 21268.22 346.70 43024.45 47995.50 2019-09-13 00:47:05.000 256 21268.24 346.68 43024.45 47995.48 2019-09-13 00:47:06.000 256 21268.23 346.67 43024.47 47995.52 2019-09-13 00:47:07.000 256 21268.22 346.68 43024.48 47995.51 2019-09-13 00:47:08.000 256 21268.19 346.67 43024.47 47995.51 2019-09-13 00:47:09.000 256 21268.23 346.65 43024.45 47995.50 2019-09-13 00:47:10.000 256 21268.26 346.65 43024.50 47995.51 2019-09-13 00:47:11.000 256 21268.25 346.63 43024.50 47995.51 2019-09-13 00:47:12.000 256 21268.25 346.63 43024.48 47995.53 2019-09-13 00:47:13.000 256 21268.26 346.57 43024.51 47995.53 2019-09-13 00:47:14.000 256 21268.30 346.58 43024.53 47995.53 2019-09-13 00:47:15.000 256 21268.31 346.53 43024.52 47995.55 2019-09-13 00:47:16.000 256 21268.29 346.51 43024.50 47995.53 2019-09-13 00:47:17.000 256 21268.22 346.49 43024.55 47995.56 2019-09-13 00:47:18.000 256 21268.14 346.48 43024.56 47995.50 2019-09-13 00:47:19.000 256 21268.13 346.47 43024.54 47995.51 2019-09-13 00:47:20.000 256 21268.13 346.45 43024.53 47995.52 2019-09-13 00:47:21.000 256 21268.11 346.48 43024.55 47995.52 2019-09-13 00:47:22.000 256 21268.11 346.45 43024.54 47995.53 2019-09-13 00:47:23.000 256 21268.07 346.43 43024.56 47995.46 2019-09-13 00:47:24.000 256 21268.04 346.43 43024.55 47995.52 2019-09-13 00:47:25.000 256 21268.00 346.41 43024.57 47995.50 2019-09-13 00:47:26.000 256 21267.98 346.40 43024.55 47995.47 2019-09-13 00:47:27.000 256 21267.97 346.39 43024.56 47995.48 2019-09-13 00:47:28.000 256 21267.95 346.37 43024.57 47995.45 2019-09-13 00:47:29.000 256 21267.94 346.35 43024.59 47995.46 2019-09-13 00:47:30.000 256 21267.90 346.32 43024.57 47995.42 2019-09-13 00:47:31.000 256 21267.86 346.31 43024.56 47995.44 2019-09-13 00:47:32.000 256 21267.83 346.31 43024.57 47995.42 2019-09-13 00:47:33.000 256 21267.85 346.32 43024.56 47995.40 2019-09-13 00:47:34.000 256 21267.88 346.30 43024.59 47995.47 2019-09-13 00:47:35.000 256 21267.89 346.27 43024.60 47995.43 2019-09-13 00:47:36.000 256 21267.91 346.25 43024.56 47995.41 2019-09-13 00:47:37.000 256 21267.89 346.27 43024.52 47995.41 2019-09-13 00:47:38.000 256 21267.83 346.26 43024.54 47995.43 2019-09-13 00:47:39.000 256 21267.81 346.26 43024.56 47995.42 2019-09-13 00:47:40.000 256 21267.84 346.28 43024.56 47995.40 2019-09-13 00:47:41.000 256 21267.85 346.26 43024.57 47995.41 2019-09-13 00:47:42.000 256 21267.86 346.25 43024.54 47995.42 2019-09-13 00:47:43.000 256 21267.84 346.25 43024.49 47995.41 2019-09-13 00:47:44.000 256 21267.79 346.26 43024.51 47995.38 2019-09-13 00:47:45.000 256 21267.79 346.29 43024.53 47995.36 2019-09-13 00:47:46.000 256 21267.81 346.28 43024.49 47995.38 2019-09-13 00:47:47.000 256 21267.83 346.27 43024.51 47995.38 2019-09-13 00:47:48.000 256 21267.80 346.26 43024.51 47995.37 2019-09-13 00:47:49.000 256 21267.75 346.27 43024.53 47995.34 2019-09-13 00:47:50.000 256 21267.77 346.28 43024.55 47995.36 2019-09-13 00:47:51.000 256 21267.78 346.27 43024.56 47995.36 2019-09-13 00:47:52.000 256 21267.76 346.29 43024.53 47995.36 2019-09-13 00:47:53.000 256 21267.74 346.30 43024.52 47995.37 2019-09-13 00:47:54.000 256 21267.72 346.29 43024.51 47995.35 2019-09-13 00:47:55.000 256 21267.70 346.29 43024.51 47995.33 2019-09-13 00:47:56.000 256 21267.69 346.28 43024.53 47995.34 2019-09-13 00:47:57.000 256 21267.66 346.28 43024.50 47995.29 2019-09-13 00:47:58.000 256 21267.65 346.27 43024.50 47995.29 2019-09-13 00:47:59.000 256 21267.62 346.26 43024.50 47995.28 2019-09-13 00:48:00.000 256 21267.61 346.25 43024.49 47995.27 2019-09-13 00:48:01.000 256 21267.59 346.27 43024.47 47995.25 2019-09-13 00:48:02.000 256 21267.59 346.25 43024.45 47995.25 2019-09-13 00:48:03.000 256 21267.61 346.26 43024.43 47995.25 2019-09-13 00:48:04.000 256 21267.60 346.26 43024.48 47995.25 2019-09-13 00:48:05.000 256 21267.58 346.24 43024.51 47995.20 2019-09-13 00:48:06.000 256 21267.57 346.20 43024.48 47995.23 2019-09-13 00:48:07.000 256 21267.58 346.21 43024.48 47995.23 2019-09-13 00:48:08.000 256 21267.58 346.21 43024.52 47995.22 2019-09-13 00:48:09.000 256 21267.54 346.22 43024.51 47995.20 2019-09-13 00:48:10.000 256 21267.51 346.22 43024.51 47995.24 2019-09-13 00:48:11.000 256 21267.49 346.23 43024.50 47995.22 2019-09-13 00:48:12.000 256 21267.51 346.22 43024.50 47995.22 2019-09-13 00:48:13.000 256 21267.49 346.25 43024.50 47995.20 2019-09-13 00:48:14.000 256 21267.46 346.26 43024.48 47995.20 2019-09-13 00:48:15.000 256 21267.45 346.23 43024.47 47995.20 2019-09-13 00:48:16.000 256 21267.46 346.21 43024.49 47995.20 2019-09-13 00:48:17.000 256 21267.46 346.22 43024.51 47995.20 2019-09-13 00:48:18.000 256 21267.44 346.23 43024.52 47995.21 2019-09-13 00:48:19.000 256 21267.43 346.23 43024.52 47995.18 2019-09-13 00:48:20.000 256 21267.43 346.23 43024.52 47995.20 2019-09-13 00:48:21.000 256 21267.43 346.23 43024.50 47995.19 2019-09-13 00:48:22.000 256 21267.43 346.22 43024.49 47995.20 2019-09-13 00:48:23.000 256 21267.43 346.21 43024.51 47995.18 2019-09-13 00:48:24.000 256 21267.39 346.23 43024.51 47995.16 2019-09-13 00:48:25.000 256 21267.37 346.25 43024.52 47995.18 2019-09-13 00:48:26.000 256 21267.40 346.23 43024.48 47995.16 2019-09-13 00:48:27.000 256 21267.36 346.23 43024.49 47995.15 2019-09-13 00:48:28.000 256 21267.38 346.21 43024.50 47995.15 2019-09-13 00:48:29.000 256 21267.37 346.21 43024.47 47995.16 2019-09-13 00:48:30.000 256 21267.34 346.20 43024.50 47995.16 2019-09-13 00:48:31.000 256 21267.31 346.20 43024.50 47995.13 2019-09-13 00:48:32.000 256 21267.29 346.23 43024.52 47995.14 2019-09-13 00:48:33.000 256 21267.27 346.24 43024.54 47995.12 2019-09-13 00:48:34.000 256 21267.29 346.22 43024.50 47995.13 2019-09-13 00:48:35.000 256 21267.30 346.23 43024.52 47995.11 2019-09-13 00:48:36.000 256 21267.29 346.23 43024.52 47995.13 2019-09-13 00:48:37.000 256 21267.29 346.24 43024.49 47995.11 2019-09-13 00:48:38.000 256 21267.26 346.23 43024.50 47995.15 2019-09-13 00:48:39.000 256 21267.27 346.22 43024.49 47995.10 2019-09-13 00:48:40.000 256 21267.29 346.21 43024.49 47995.10 2019-09-13 00:48:41.000 256 21267.25 346.23 43024.48 47995.10 2019-09-13 00:48:42.000 256 21267.24 346.25 43024.51 47995.13 2019-09-13 00:48:43.000 256 21267.27 346.25 43024.53 47995.09 2019-09-13 00:48:44.000 256 21267.26 346.24 43024.56 47995.10 2019-09-13 00:48:45.000 256 21267.25 346.23 43024.52 47995.09 2019-09-13 00:48:46.000 256 21267.26 346.22 43024.48 47995.10 2019-09-13 00:48:47.000 256 21267.20 346.23 43024.47 47995.08 2019-09-13 00:48:48.000 256 21267.21 346.23 43024.45 47995.10 2019-09-13 00:48:49.000 256 21267.21 346.24 43024.49 47995.08 2019-09-13 00:48:50.000 256 21267.18 346.26 43024.51 47995.11 2019-09-13 00:48:51.000 256 21267.19 346.27 43024.49 47995.07 2019-09-13 00:48:52.000 256 21267.20 346.28 43024.45 47995.07 2019-09-13 00:48:53.000 256 21267.21 346.27 43024.49 47995.08 2019-09-13 00:48:54.000 256 21267.20 346.30 43024.47 47995.07 2019-09-13 00:48:55.000 256 21267.18 346.34 43024.46 47995.07 2019-09-13 00:48:56.000 256 21267.21 346.34 43024.49 47995.05 2019-09-13 00:48:57.000 256 21267.19 346.31 43024.49 47995.08 2019-09-13 00:48:58.000 256 21267.24 346.29 43024.47 47995.10 2019-09-13 00:48:59.000 256 21267.29 346.34 43024.47 47995.08 2019-09-13 00:49:00.000 256 21267.30 346.38 43024.47 47995.12 2019-09-13 00:49:01.000 256 21267.36 346.37 43024.46 47995.11 2019-09-13 00:49:02.000 256 21267.41 346.35 43024.46 47995.16 2019-09-13 00:49:03.000 256 21267.38 346.35 43024.47 47995.16 2019-09-13 00:49:04.000 256 21267.37 346.35 43024.49 47995.15 2019-09-13 00:49:05.000 256 21267.41 346.36 43024.48 47995.16 2019-09-13 00:49:06.000 256 21267.37 346.39 43024.49 47995.17 2019-09-13 00:49:07.000 256 21267.37 346.39 43024.49 47995.17 2019-09-13 00:49:08.000 256 21267.39 346.39 43024.52 47995.21 2019-09-13 00:49:09.000 256 21267.38 346.39 43024.53 47995.14 2019-09-13 00:49:10.000 256 21267.38 346.43 43024.54 47995.19 2019-09-13 00:49:11.000 256 21267.38 346.46 43024.51 47995.18 2019-09-13 00:49:12.000 256 21267.40 346.45 43024.51 47995.20 2019-09-13 00:49:13.000 256 21267.40 346.44 43024.51 47995.17 2019-09-13 00:49:14.000 256 21267.38 346.43 43024.48 47995.18 2019-09-13 00:49:15.000 256 21267.38 346.46 43024.51 47995.17 2019-09-13 00:49:16.000 256 21267.39 346.50 43024.53 47995.16 2019-09-13 00:49:17.000 256 21267.40 346.50 43024.54 47995.17 2019-09-13 00:49:18.000 256 21267.41 346.53 43024.52 47995.19 2019-09-13 00:49:19.000 256 21267.41 346.53 43024.52 47995.18 2019-09-13 00:49:20.000 256 21267.38 346.54 43024.51 47995.15 2019-09-13 00:49:21.000 256 21267.40 346.55 43024.51 47995.17 2019-09-13 00:49:22.000 256 21267.39 346.56 43024.46 47995.16 2019-09-13 00:49:23.000 256 21267.41 346.58 43024.51 47995.17 2019-09-13 00:49:24.000 256 21267.41 346.57 43024.52 47995.17 2019-09-13 00:49:25.000 256 21267.40 346.59 43024.52 47995.17 2019-09-13 00:49:26.000 256 21267.42 346.59 43024.52 47995.15 2019-09-13 00:49:27.000 256 21267.45 346.58 43024.52 47995.19 2019-09-13 00:49:28.000 256 21267.42 346.60 43024.53 47995.17 2019-09-13 00:49:29.000 256 21267.42 346.65 43024.50 47995.18 2019-09-13 00:49:30.000 256 21267.38 346.69 43024.49 47995.18 2019-09-13 00:49:31.000 256 21267.38 346.70 43024.50 47995.14 2019-09-13 00:49:32.000 256 21267.40 346.71 43024.47 47995.12 2019-09-13 00:49:33.000 256 21267.38 346.73 43024.45 47995.11 2019-09-13 00:49:34.000 256 21267.39 346.73 43024.43 47995.11 2019-09-13 00:49:35.000 256 21267.36 346.75 43024.42 47995.09 2019-09-13 00:49:36.000 256 21267.38 346.74 43024.42 47995.11 2019-09-13 00:49:37.000 256 21267.39 346.74 43024.47 47995.08 2019-09-13 00:49:38.000 256 21267.41 346.75 43024.45 47995.11 2019-09-13 00:49:39.000 256 21267.37 346.74 43024.47 47995.10 2019-09-13 00:49:40.000 256 21267.36 346.75 43024.45 47995.12 2019-09-13 00:49:41.000 256 21267.38 346.74 43024.46 47995.08 2019-09-13 00:49:42.000 256 21267.40 346.76 43024.48 47995.16 2019-09-13 00:49:43.000 256 21267.39 346.75 43024.52 47995.13 2019-09-13 00:49:44.000 256 21267.37 346.77 43024.51 47995.14 2019-09-13 00:49:45.000 256 21267.38 346.76 43024.49 47995.11 2019-09-13 00:49:46.000 256 21267.37 346.79 43024.51 47995.15 2019-09-13 00:49:47.000 256 21267.37 346.84 43024.50 47995.10 2019-09-13 00:49:48.000 256 21267.39 346.87 43024.45 47995.13 2019-09-13 00:49:49.000 256 21267.39 346.91 43024.43 47995.08 2019-09-13 00:49:50.000 256 21267.39 346.93 43024.38 47995.06 2019-09-13 00:49:51.000 256 21267.39 346.94 43024.36 47995.03 2019-09-13 00:49:52.000 256 21267.37 346.95 43024.36 47995.02 2019-09-13 00:49:53.000 256 21267.33 346.96 43024.35 47995.04 2019-09-13 00:49:54.000 256 21267.34 346.99 43024.35 47995.00 2019-09-13 00:49:55.000 256 21267.33 347.00 43024.35 47994.99 2019-09-13 00:49:56.000 256 21267.30 347.02 43024.33 47994.99 2019-09-13 00:49:57.000 256 21267.31 347.00 43024.29 47994.97 2019-09-13 00:49:58.000 256 21267.33 347.01 43024.30 47994.98 2019-09-13 00:49:59.000 256 21267.32 347.02 43024.32 47994.98 2019-09-13 00:50:00.000 256 21267.35 347.03 43024.35 47994.96 2019-09-13 00:50:01.000 256 21267.33 347.05 43024.31 47994.98 2019-09-13 00:50:02.000 256 21267.34 347.06 43024.33 47994.95 2019-09-13 00:50:03.000 256 21267.34 347.07 43024.32 47994.98 2019-09-13 00:50:04.000 256 21267.31 347.08 43024.34 47994.95 2019-09-13 00:50:05.000 256 21267.30 347.09 43024.34 47994.97 2019-09-13 00:50:06.000 256 21267.26 347.08 43024.30 47994.93 2019-09-13 00:50:07.000 256 21267.21 347.09 43024.31 47994.91 2019-09-13 00:50:08.000 256 21267.15 347.09 43024.33 47994.92 2019-09-13 00:50:09.000 256 21267.14 347.10 43024.34 47994.90 2019-09-13 00:50:10.000 256 21267.15 347.11 43024.32 47994.90 2019-09-13 00:50:11.000 256 21267.13 347.12 43024.30 47994.91 2019-09-13 00:50:12.000 256 21267.12 347.12 43024.31 47994.85 2019-09-13 00:50:13.000 256 21267.11 347.11 43024.32 47994.84 2019-09-13 00:50:14.000 256 21267.13 347.10 43024.26 47994.84 2019-09-13 00:50:15.000 256 21267.11 347.12 43024.28 47994.81 2019-09-13 00:50:16.000 256 21267.10 347.12 43024.27 47994.83 2019-09-13 00:50:17.000 256 21267.09 347.10 43024.28 47994.82 2019-09-13 00:50:18.000 256 21267.05 347.09 43024.28 47994.80 2019-09-13 00:50:19.000 256 21267.02 347.10 43024.27 47994.80 2019-09-13 00:50:20.000 256 21267.02 347.10 43024.28 47994.80 2019-09-13 00:50:21.000 256 21267.00 347.09 43024.28 47994.83 2019-09-13 00:50:22.000 256 21266.99 347.11 43024.30 47994.80 2019-09-13 00:50:23.000 256 21267.02 347.11 43024.30 47994.77 2019-09-13 00:50:24.000 256 21266.99 347.11 43024.29 47994.79 2019-09-13 00:50:25.000 256 21266.96 347.12 43024.29 47994.76 2019-09-13 00:50:26.000 256 21266.93 347.15 43024.31 47994.78 2019-09-13 00:50:27.000 256 21266.96 347.16 43024.32 47994.75 2019-09-13 00:50:28.000 256 21267.00 347.16 43024.29 47994.76 2019-09-13 00:50:29.000 256 21267.08 347.15 43024.26 47994.79 2019-09-13 00:50:30.000 256 21267.14 347.14 43024.28 47994.81 2019-09-13 00:50:31.000 256 21267.12 347.15 43024.27 47994.85 2019-09-13 00:50:32.000 256 21267.15 347.17 43024.29 47994.86 2019-09-13 00:50:33.000 256 21267.18 347.17 43024.31 47994.86 2019-09-13 00:50:34.000 256 21267.17 347.17 43024.32 47994.89 2019-09-13 00:50:35.000 256 21267.19 347.16 43024.31 47994.89 2019-09-13 00:50:36.000 256 21267.19 347.17 43024.31 47994.88 2019-09-13 00:50:37.000 256 21267.15 347.17 43024.31 47994.88 2019-09-13 00:50:38.000 256 21267.20 347.16 43024.32 47994.90 2019-09-13 00:50:39.000 256 21267.16 347.19 43024.31 47994.89 2019-09-13 00:50:40.000 256 21267.21 347.18 43024.30 47994.89 2019-09-13 00:50:41.000 256 21267.23 347.19 43024.31 47994.91 2019-09-13 00:50:42.000 256 21267.22 347.20 43024.28 47994.89 2019-09-13 00:50:43.000 256 21267.22 347.20 43024.31 47994.91 2019-09-13 00:50:44.000 256 21267.20 347.23 43024.31 47994.89 2019-09-13 00:50:45.000 256 21267.20 347.23 43024.30 47994.88 2019-09-13 00:50:46.000 256 21267.23 347.25 43024.30 47994.89 2019-09-13 00:50:47.000 256 21267.24 347.24 43024.32 47994.90 2019-09-13 00:50:48.000 256 21267.21 347.25 43024.32 47994.92 2019-09-13 00:50:49.000 256 21267.22 347.24 43024.31 47994.87 2019-09-13 00:50:50.000 256 21267.24 347.22 43024.34 47994.91 2019-09-13 00:50:51.000 256 21267.22 347.23 43024.32 47994.91 2019-09-13 00:50:52.000 256 21267.22 347.26 43024.35 47994.94 2019-09-13 00:50:53.000 256 21267.22 347.26 43024.34 47994.92 2019-09-13 00:50:54.000 256 21267.21 347.28 43024.31 47994.92 2019-09-13 00:50:55.000 256 21267.20 347.26 43024.33 47994.91 2019-09-13 00:50:56.000 256 21267.21 347.26 43024.32 47994.89 2019-09-13 00:50:57.000 256 21267.18 347.26 43024.34 47994.87 2019-09-13 00:50:58.000 256 21267.21 347.23 43024.34 47994.90 2019-09-13 00:50:59.000 256 21267.15 347.24 43024.33 47994.84 2019-09-13 00:51:00.000 256 21267.14 347.26 43024.33 47994.91 2019-09-13 00:51:01.000 256 21267.16 347.25 43024.33 47994.88 2019-09-13 00:51:02.000 256 21267.14 347.27 43024.33 47994.86 2019-09-13 00:51:03.000 256 21267.13 347.27 43024.33 47994.89 2019-09-13 00:51:04.000 256 21267.15 347.25 43024.31 47994.89 2019-09-13 00:51:05.000 256 21267.14 347.23 43024.31 47994.87 2019-09-13 00:51:06.000 256 21267.13 347.27 43024.30 47994.88 2019-09-13 00:51:07.000 256 21267.13 347.26 43024.33 47994.87 2019-09-13 00:51:08.000 256 21267.17 347.23 43024.33 47994.86 2019-09-13 00:51:09.000 256 21267.15 347.23 43024.31 47994.84 2019-09-13 00:51:10.000 256 21267.14 347.25 43024.30 47994.87 2019-09-13 00:51:11.000 256 21267.15 347.26 43024.31 47994.84 2019-09-13 00:51:12.000 256 21267.14 347.27 43024.30 47994.84 2019-09-13 00:51:13.000 256 21267.12 347.28 43024.28 47994.86 2019-09-13 00:51:14.000 256 21267.09 347.30 43024.32 47994.82 2019-09-13 00:51:15.000 256 21267.09 347.29 43024.31 47994.84 2019-09-13 00:51:16.000 256 21267.06 347.30 43024.31 47994.81 2019-09-13 00:51:17.000 256 21267.06 347.29 43024.30 47994.85 2019-09-13 00:51:18.000 256 21267.08 347.28 43024.28 47994.83 2019-09-13 00:51:19.000 256 21267.11 347.26 43024.29 47994.82 2019-09-13 00:51:20.000 256 21267.09 347.30 43024.30 47994.84 2019-09-13 00:51:21.000 256 21267.07 347.30 43024.33 47994.83 2019-09-13 00:51:22.000 256 21267.08 347.28 43024.32 47994.85 2019-09-13 00:51:23.000 256 21267.10 347.29 43024.29 47994.85 2019-09-13 00:51:24.000 256 21267.10 347.32 43024.30 47994.85 2019-09-13 00:51:25.000 256 21267.07 347.32 43024.25 47994.83 2019-09-13 00:51:26.000 256 21267.06 347.33 43024.26 47994.84 2019-09-13 00:51:27.000 256 21267.06 347.33 43024.27 47994.83 2019-09-13 00:51:28.000 256 21267.04 347.36 43024.24 47994.81 2019-09-13 00:51:29.000 256 21267.06 347.36 43024.26 47994.81 2019-09-13 00:51:30.000 256 21267.05 347.37 43024.27 47994.77 2019-09-13 00:51:31.000 256 21267.03 347.40 43024.23 47994.80 2019-09-13 00:51:32.000 256 21267.02 347.42 43024.22 47994.79 2019-09-13 00:51:33.000 256 21267.02 347.42 43024.26 47994.76 2019-09-13 00:51:34.000 256 21267.00 347.47 43024.21 47994.73 2019-09-13 00:51:35.000 256 21267.03 347.47 43024.21 47994.69 2019-09-13 00:51:36.000 256 21267.06 347.48 43024.18 47994.69 2019-09-13 00:51:37.000 256 21267.04 347.47 43024.18 47994.67 2019-09-13 00:51:38.000 256 21266.99 347.49 43024.16 47994.65 2019-09-13 00:51:39.000 256 21266.99 347.50 43024.14 47994.65 2019-09-13 00:51:40.000 256 21266.98 347.49 43024.14 47994.67 2019-09-13 00:51:41.000 256 21266.98 347.49 43024.11 47994.61 2019-09-13 00:51:42.000 256 21267.00 347.51 43024.10 47994.63 2019-09-13 00:51:43.000 256 21266.99 347.47 43024.12 47994.63 2019-09-13 00:51:44.000 256 21266.99 347.47 43024.13 47994.65 2019-09-13 00:51:45.000 256 21267.00 347.45 43024.10 47994.61 2019-09-13 00:51:46.000 256 21267.00 347.45 43024.12 47994.63 2019-09-13 00:51:47.000 256 21266.99 347.46 43024.12 47994.66 2019-09-13 00:51:48.000 256 21267.00 347.45 43024.13 47994.64 2019-09-13 00:51:49.000 256 21266.99 347.44 43024.12 47994.62 2019-09-13 00:51:50.000 256 21266.97 347.42 43024.12 47994.63 2019-09-13 00:51:51.000 256 21266.94 347.42 43024.13 47994.64 2019-09-13 00:51:52.000 256 21266.95 347.42 43024.16 47994.66 2019-09-13 00:51:53.000 256 21266.98 347.41 43024.17 47994.65 2019-09-13 00:51:54.000 256 21266.98 347.43 43024.16 47994.65 2019-09-13 00:51:55.000 256 21266.94 347.45 43024.16 47994.62 2019-09-13 00:51:56.000 256 21266.91 347.47 43024.16 47994.65 2019-09-13 00:51:57.000 256 21266.93 347.48 43024.13 47994.62 2019-09-13 00:51:58.000 256 21266.92 347.48 43024.12 47994.62 2019-09-13 00:51:59.000 256 21266.92 347.48 43024.12 47994.59 2019-09-13 00:52:00.000 256 21266.91 347.48 43024.07 47994.59 2019-09-13 00:52:01.000 256 21266.93 347.48 43024.09 47994.56 2019-09-13 00:52:02.000 256 21266.94 347.47 43024.07 47994.60 2019-09-13 00:52:03.000 256 21266.92 347.45 43024.10 47994.56 2019-09-13 00:52:04.000 256 21266.91 347.48 43024.10 47994.57 2019-09-13 00:52:05.000 256 21266.90 347.46 43024.10 47994.59 2019-09-13 00:52:06.000 256 21266.89 347.42 43024.13 47994.56 2019-09-13 00:52:07.000 256 21266.91 347.42 43024.16 47994.57 2019-09-13 00:52:08.000 256 21266.91 347.40 43024.15 47994.60 2019-09-13 00:52:09.000 256 21266.89 347.42 43024.13 47994.61 2019-09-13 00:52:10.000 256 21266.87 347.42 43024.17 47994.61 2019-09-13 00:52:11.000 256 21266.91 347.41 43024.15 47994.62 2019-09-13 00:52:12.000 256 21266.89 347.39 43024.16 47994.62 2019-09-13 00:52:13.000 256 21266.89 347.38 43024.17 47994.65 2019-09-13 00:52:14.000 256 21266.90 347.39 43024.18 47994.65 2019-09-13 00:52:15.000 256 21266.91 347.39 43024.20 47994.64 2019-09-13 00:52:16.000 256 21266.92 347.39 43024.22 47994.67 2019-09-13 00:52:17.000 256 21266.92 347.39 43024.20 47994.66 2019-09-13 00:52:18.000 256 21266.95 347.36 43024.21 47994.68 2019-09-13 00:52:19.000 256 21266.97 347.37 43024.21 47994.67 2019-09-13 00:52:20.000 256 21266.97 347.34 43024.22 47994.70 2019-09-13 00:52:21.000 256 21267.02 347.31 43024.23 47994.72 2019-09-13 00:52:22.000 256 21267.04 347.33 43024.22 47994.76 2019-09-13 00:52:23.000 256 21267.05 347.33 43024.25 47994.75 2019-09-13 00:52:24.000 256 21267.05 347.33 43024.28 47994.78 2019-09-13 00:52:25.000 256 21267.06 347.34 43024.27 47994.79 2019-09-13 00:52:26.000 256 21267.09 347.33 43024.27 47994.79 2019-09-13 00:52:27.000 256 21267.12 347.35 43024.29 47994.82 2019-09-13 00:52:28.000 256 21267.13 347.34 43024.30 47994.81 2019-09-13 00:52:29.000 256 21267.12 347.33 43024.26 47994.81 2019-09-13 00:52:30.000 256 21267.14 347.31 43024.25 47994.84 2019-09-13 00:52:31.000 256 21267.16 347.33 43024.27 47994.82 2019-09-13 00:52:32.000 256 21267.17 347.34 43024.30 47994.87 2019-09-13 00:52:33.000 256 21267.19 347.33 43024.29 47994.88 2019-09-13 00:52:34.000 256 21267.19 347.30 43024.28 47994.88 2019-09-13 00:52:35.000 256 21267.18 347.32 43024.29 47994.88 2019-09-13 00:52:36.000 256 21267.17 347.28 43024.29 47994.87 2019-09-13 00:52:37.000 256 21267.19 347.27 43024.31 47994.90 2019-09-13 00:52:38.000 256 21267.27 347.24 43024.30 47994.89 2019-09-13 00:52:39.000 256 21267.28 347.22 43024.31 47994.95 2019-09-13 00:52:40.000 256 21267.28 347.24 43024.31 47994.95 2019-09-13 00:52:41.000 256 21267.27 347.24 43024.36 47994.96 2019-09-13 00:52:42.000 256 21267.25 347.28 43024.37 47994.96 2019-09-13 00:52:43.000 256 21267.24 347.28 43024.37 47994.95 2019-09-13 00:52:44.000 256 21267.26 347.25 43024.34 47994.96 2019-09-13 00:52:45.000 256 21267.31 347.25 43024.35 47994.97 2019-09-13 00:52:46.000 256 21267.32 347.23 43024.35 47994.96 2019-09-13 00:52:47.000 256 21267.34 347.21 43024.37 47994.99 2019-09-13 00:52:48.000 256 21267.33 347.20 43024.38 47994.98 2019-09-13 00:52:49.000 256 21267.35 347.20 43024.35 47995.01 2019-09-13 00:52:50.000 256 21267.35 347.21 43024.37 47994.99 2019-09-13 00:52:51.000 256 21267.34 347.18 43024.40 47994.97 2019-09-13 00:52:52.000 256 21267.31 347.20 43024.36 47995.00 2019-09-13 00:52:53.000 256 21267.33 347.23 43024.36 47995.01 2019-09-13 00:52:54.000 256 21267.32 347.24 43024.35 47994.98 2019-09-13 00:52:55.000 256 21267.28 347.23 43024.34 47994.97 2019-09-13 00:52:56.000 256 21267.24 347.23 43024.36 47994.97 2019-09-13 00:52:57.000 256 21267.21 347.24 43024.38 47994.93 2019-09-13 00:52:58.000 256 21267.23 347.20 43024.37 47994.94 2019-09-13 00:52:59.000 256 21267.22 347.19 43024.36 47994.92 2019-09-13 00:53:00.000 256 21267.20 347.19 43024.40 47994.92 2019-09-13 00:53:01.000 256 21267.17 347.18 43024.41 47994.93 2019-09-13 00:53:02.000 256 21267.16 347.15 43024.39 47994.93 2019-09-13 00:53:03.000 256 21267.16 347.15 43024.38 47994.93 2019-09-13 00:53:04.000 256 21267.10 347.16 43024.39 47994.92 2019-09-13 00:53:05.000 256 21267.11 347.16 43024.39 47994.92 2019-09-13 00:53:06.000 256 21267.11 347.18 43024.39 47994.91 2019-09-13 00:53:07.000 256 21267.12 347.17 43024.41 47994.89 2019-09-13 00:53:08.000 256 21267.13 347.18 43024.38 47994.91 2019-09-13 00:53:09.000 256 21267.11 347.19 43024.39 47994.90 2019-09-13 00:53:10.000 256 21267.05 347.19 43024.41 47994.86 2019-09-13 00:53:11.000 256 21267.06 347.19 43024.41 47994.86 2019-09-13 00:53:12.000 256 21267.06 347.21 43024.38 47994.87 2019-09-13 00:53:13.000 256 21267.06 347.22 43024.37 47994.86 2019-09-13 00:53:14.000 256 21267.03 347.21 43024.39 47994.86 2019-09-13 00:53:15.000 256 21267.03 347.21 43024.36 47994.86 2019-09-13 00:53:16.000 256 21267.03 347.22 43024.37 47994.83 2019-09-13 00:53:17.000 256 21267.00 347.25 43024.36 47994.85 2019-09-13 00:53:18.000 256 21267.01 347.24 43024.34 47994.87 2019-09-13 00:53:19.000 256 21266.97 347.25 43024.36 47994.83 2019-09-13 00:53:20.000 256 21266.95 347.25 43024.38 47994.87 2019-09-13 00:53:21.000 256 21266.99 347.23 43024.37 47994.84 2019-09-13 00:53:22.000 256 21266.99 347.25 43024.35 47994.85 2019-09-13 00:53:23.000 256 21266.99 347.24 43024.35 47994.86 2019-09-13 00:53:24.000 256 21266.98 347.24 43024.38 47994.83 2019-09-13 00:53:25.000 256 21266.95 347.26 43024.37 47994.83 2019-09-13 00:53:26.000 256 21266.97 347.25 43024.39 47994.82 2019-09-13 00:53:27.000 256 21266.96 347.26 43024.39 47994.81 2019-09-13 00:53:28.000 256 21266.95 347.25 43024.36 47994.81 2019-09-13 00:53:29.000 256 21266.92 347.24 43024.40 47994.82 2019-09-13 00:53:30.000 256 21266.93 347.26 43024.42 47994.82 2019-09-13 00:53:31.000 256 21266.90 347.29 43024.39 47994.81 2019-09-13 00:53:32.000 256 21266.89 347.30 43024.41 47994.80 2019-09-13 00:53:33.000 256 21266.90 347.29 43024.40 47994.79 2019-09-13 00:53:34.000 256 21266.90 347.25 43024.43 47994.78 2019-09-13 00:53:35.000 256 21266.88 347.25 43024.41 47994.80 2019-09-13 00:53:36.000 256 21266.87 347.28 43024.41 47994.78 2019-09-13 00:53:37.000 256 21266.84 347.25 43024.43 47994.81 2019-09-13 00:53:38.000 256 21266.83 347.25 43024.40 47994.78 2019-09-13 00:53:39.000 256 21266.84 347.26 43024.37 47994.81 2019-09-13 00:53:40.000 256 21266.83 347.25 43024.40 47994.76 2019-09-13 00:53:41.000 256 21266.81 347.26 43024.38 47994.76 2019-09-13 00:53:42.000 256 21266.79 347.27 43024.38 47994.77 2019-09-13 00:53:43.000 256 21266.78 347.26 43024.36 47994.78 2019-09-13 00:53:44.000 256 21266.76 347.28 43024.37 47994.80 2019-09-13 00:53:45.000 256 21266.76 347.29 43024.39 47994.74 2019-09-13 00:53:46.000 256 21266.74 347.30 43024.39 47994.75 2019-09-13 00:53:47.000 256 21266.72 347.31 43024.39 47994.72 2019-09-13 00:53:48.000 256 21266.69 347.31 43024.40 47994.73 2019-09-13 00:53:49.000 256 21266.67 347.31 43024.40 47994.70 2019-09-13 00:53:50.000 256 21266.68 347.32 43024.35 47994.69 2019-09-13 00:53:51.000 256 21266.63 347.31 43024.35 47994.68 2019-09-13 00:53:52.000 256 21266.61 347.31 43024.34 47994.66 2019-09-13 00:53:53.000 256 21266.62 347.31 43024.34 47994.64 2019-09-13 00:53:54.000 256 21266.56 347.33 43024.35 47994.64 2019-09-13 00:53:55.000 256 21266.60 347.36 43024.33 47994.64 2019-09-13 00:53:56.000 256 21266.55 347.36 43024.33 47994.61 2019-09-13 00:53:57.000 256 21266.50 347.35 43024.32 47994.59 2019-09-13 00:53:58.000 256 21266.52 347.37 43024.36 47994.59 2019-09-13 00:53:59.000 256 21266.47 347.40 43024.35 47994.56 2019-09-13 00:54:00.000 256 21266.45 347.42 43024.34 47994.59 2019-09-13 00:54:01.000 256 21266.46 347.43 43024.32 47994.54 2019-09-13 00:54:02.000 256 21266.44 347.41 43024.37 47994.55 2019-09-13 00:54:03.000 256 21266.41 347.42 43024.35 47994.53 2019-09-13 00:54:04.000 256 21266.38 347.42 43024.34 47994.52 2019-09-13 00:54:05.000 256 21266.34 347.42 43024.35 47994.51 2019-09-13 00:54:06.000 256 21266.31 347.44 43024.32 47994.53 2019-09-13 00:54:07.000 256 21266.33 347.48 43024.35 47994.49 2019-09-13 00:54:08.000 256 21266.32 347.49 43024.30 47994.53 2019-09-13 00:54:09.000 256 21266.34 347.51 43024.31 47994.46 2019-09-13 00:54:10.000 256 21266.31 347.49 43024.30 47994.49 2019-09-13 00:54:11.000 256 21266.27 347.50 43024.31 47994.48 2019-09-13 00:54:12.000 256 21266.27 347.52 43024.28 47994.48 2019-09-13 00:54:13.000 256 21266.24 347.53 43024.30 47994.43 2019-09-13 00:54:14.000 256 21266.25 347.53 43024.29 47994.43 2019-09-13 00:54:15.000 256 21266.23 347.52 43024.29 47994.42 2019-09-13 00:54:16.000 256 21266.22 347.54 43024.30 47994.43 2019-09-13 00:54:17.000 256 21266.19 347.57 43024.28 47994.42 2019-09-13 00:54:18.000 256 21266.17 347.58 43024.25 47994.41 2019-09-13 00:54:19.000 256 21266.14 347.61 43024.27 47994.40 2019-09-13 00:54:20.000 256 21266.15 347.60 43024.27 47994.41 2019-09-13 00:54:21.000 256 21266.11 347.60 43024.28 47994.38 2019-09-13 00:54:22.000 256 21266.13 347.61 43024.30 47994.39 2019-09-13 00:54:23.000 256 21266.12 347.62 43024.29 47994.37 2019-09-13 00:54:24.000 256 21266.10 347.63 43024.30 47994.37 2019-09-13 00:54:25.000 256 21266.09 347.65 43024.29 47994.37 2019-09-13 00:54:26.000 256 21266.09 347.66 43024.30 47994.36 2019-09-13 00:54:27.000 256 21266.09 347.68 43024.29 47994.36 2019-09-13 00:54:28.000 256 21266.08 347.70 43024.29 47994.39 2019-09-13 00:54:29.000 256 21266.07 347.71 43024.30 47994.35 2019-09-13 00:54:30.000 256 21266.05 347.72 43024.24 47994.34 2019-09-13 00:54:31.000 256 21266.06 347.74 43024.26 47994.37 2019-09-13 00:54:32.000 256 21266.05 347.78 43024.30 47994.35 2019-09-13 00:54:33.000 256 21266.07 347.77 43024.30 47994.37 2019-09-13 00:54:34.000 256 21266.07 347.78 43024.29 47994.34 2019-09-13 00:54:35.000 256 21266.05 347.80 43024.28 47994.34 2019-09-13 00:54:36.000 256 21266.07 347.77 43024.30 47994.36 2019-09-13 00:54:37.000 256 21266.02 347.78 43024.29 47994.32 2019-09-13 00:54:38.000 256 21266.04 347.81 43024.30 47994.36 2019-09-13 00:54:39.000 256 21266.02 347.82 43024.30 47994.30 2019-09-13 00:54:40.000 256 21266.02 347.82 43024.28 47994.37 2019-09-13 00:54:41.000 256 21266.03 347.80 43024.29 47994.34 2019-09-13 00:54:42.000 256 21266.01 347.83 43024.32 47994.33 2019-09-13 00:54:43.000 256 21266.00 347.83 43024.31 47994.33 2019-09-13 00:54:44.000 256 21266.00 347.82 43024.28 47994.34 2019-09-13 00:54:45.000 256 21266.00 347.85 43024.29 47994.32 2019-09-13 00:54:46.000 256 21265.98 347.86 43024.28 47994.35 2019-09-13 00:54:47.000 256 21265.99 347.85 43024.29 47994.32 2019-09-13 00:54:48.000 256 21265.98 347.83 43024.29 47994.33 2019-09-13 00:54:49.000 256 21265.93 347.86 43024.30 47994.31 2019-09-13 00:54:50.000 256 21265.92 347.87 43024.29 47994.31 2019-09-13 00:54:51.000 256 21265.93 347.86 43024.30 47994.33 2019-09-13 00:54:52.000 256 21265.93 347.88 43024.30 47994.33 2019-09-13 00:54:53.000 256 21265.93 347.89 43024.30 47994.32 2019-09-13 00:54:54.000 256 21265.93 347.88 43024.29 47994.32 2019-09-13 00:54:55.000 256 21265.93 347.90 43024.31 47994.32 2019-09-13 00:54:56.000 256 21265.94 347.89 43024.34 47994.32 2019-09-13 00:54:57.000 256 21265.95 347.91 43024.37 47994.32 2019-09-13 00:54:58.000 256 21265.93 347.92 43024.36 47994.31 2019-09-13 00:54:59.000 256 21265.93 347.91 43024.36 47994.31 2019-09-13 00:55:00.000 256 21265.92 347.91 43024.35 47994.31 2019-09-13 00:55:01.000 256 21265.94 347.91 43024.35 47994.32 2019-09-13 00:55:02.000 256 21265.93 347.93 43024.36 47994.32 2019-09-13 00:55:03.000 256 21265.90 347.94 43024.37 47994.31 2019-09-13 00:55:04.000 256 21265.91 347.94 43024.33 47994.30 2019-09-13 00:55:05.000 256 21265.91 347.94 43024.34 47994.33 2019-09-13 00:55:06.000 256 21265.90 347.93 43024.36 47994.32 2019-09-13 00:55:07.000 256 21265.94 347.92 43024.38 47994.32 2019-09-13 00:55:08.000 256 21265.93 347.94 43024.35 47994.33 2019-09-13 00:55:09.000 256 21265.93 347.96 43024.36 47994.31 2019-09-13 00:55:10.000 256 21265.91 347.95 43024.37 47994.33 2019-09-13 00:55:11.000 256 21265.92 347.96 43024.37 47994.32 2019-09-13 00:55:12.000 256 21265.95 347.98 43024.34 47994.33 2019-09-13 00:55:13.000 256 21266.07 348.02 43024.34 47994.35 2019-09-13 00:55:14.000 256 21266.18 348.05 43024.33 47994.41 2019-09-13 00:55:15.000 256 21266.23 348.06 43024.30 47994.41 2019-09-13 00:55:16.000 256 21266.27 348.08 43024.31 47994.46 2019-09-13 00:55:17.000 256 21266.28 348.11 43024.34 47994.45 2019-09-13 00:55:18.000 256 21266.28 348.10 43024.34 47994.46 2019-09-13 00:55:19.000 256 21266.36 348.10 43024.32 47994.47 2019-09-13 00:55:20.000 256 21266.36 348.12 43024.32 47994.52 2019-09-13 00:55:21.000 256 21266.37 348.12 43024.35 47994.47 2019-09-13 00:55:22.000 256 21266.40 348.12 43024.35 47994.53 2019-09-13 00:55:23.000 256 21266.41 348.11 43024.35 47994.50 2019-09-13 00:55:24.000 256 21266.39 348.12 43024.36 47994.55 2019-09-13 00:55:25.000 256 21266.40 348.11 43024.36 47994.53 2019-09-13 00:55:26.000 256 21266.45 348.11 43024.37 47994.57 2019-09-13 00:55:27.000 256 21266.40 348.09 43024.38 47994.53 2019-09-13 00:55:28.000 256 21266.43 348.10 43024.37 47994.54 2019-09-13 00:55:29.000 256 21266.42 348.07 43024.34 47994.56 2019-09-13 00:55:30.000 256 21266.41 348.06 43024.37 47994.56 2019-09-13 00:55:31.000 256 21266.41 348.06 43024.37 47994.53 2019-09-13 00:55:32.000 256 21266.41 348.06 43024.37 47994.58 2019-09-13 00:55:33.000 256 21266.40 348.06 43024.38 47994.56 2019-09-13 00:55:34.000 256 21266.39 348.05 43024.36 47994.54 2019-09-13 00:55:35.000 256 21266.35 348.07 43024.35 47994.53 2019-09-13 00:55:36.000 256 21266.35 348.05 43024.37 47994.52 2019-09-13 00:55:37.000 256 21266.32 348.06 43024.37 47994.52 2019-09-13 00:55:38.000 256 21266.28 348.08 43024.35 47994.49 2019-09-13 00:55:39.000 256 21266.21 348.08 43024.37 47994.46 2019-09-13 00:55:40.000 256 21266.19 348.07 43024.38 47994.47 2019-09-13 00:55:41.000 256 21266.18 348.07 43024.38 47994.43 2019-09-13 00:55:42.000 256 21266.15 348.07 43024.37 47994.45 2019-09-13 00:55:43.000 256 21266.16 348.08 43024.34 47994.45 2019-09-13 00:55:44.000 256 21266.18 348.07 43024.35 47994.40 2019-09-13 00:55:45.000 256 21266.12 348.06 43024.36 47994.41 2019-09-13 00:55:46.000 256 21266.13 348.08 43024.36 47994.41 2019-09-13 00:55:47.000 256 21266.10 348.08 43024.38 47994.40 2019-09-13 00:55:48.000 256 21266.11 348.06 43024.38 47994.42 2019-09-13 00:55:49.000 256 21266.10 348.04 43024.38 47994.38 2019-09-13 00:55:50.000 256 21266.07 348.05 43024.38 47994.39 2019-09-13 00:55:51.000 256 21266.06 348.03 43024.37 47994.39 2019-09-13 00:55:52.000 256 21266.02 348.03 43024.41 47994.39 2019-09-13 00:55:53.000 256 21266.04 348.03 43024.41 47994.38 2019-09-13 00:55:54.000 256 21266.02 348.02 43024.39 47994.41 2019-09-13 00:55:55.000 256 21266.03 348.02 43024.41 47994.39 2019-09-13 00:55:56.000 256 21266.05 348.01 43024.43 47994.40 2019-09-13 00:55:57.000 256 21266.05 348.00 43024.39 47994.39 2019-09-13 00:55:58.000 256 21266.04 348.01 43024.44 47994.39 2019-09-13 00:55:59.000 256 21266.03 348.00 43024.47 47994.42 2019-09-13 00:56:00.000 256 21266.02 348.02 43024.45 47994.44 2019-09-13 00:56:01.000 256 21266.00 348.01 43024.45 47994.45 2019-09-13 00:56:02.000 256 21266.04 347.99 43024.45 47994.43 2019-09-13 00:56:03.000 256 21266.03 348.01 43024.44 47994.42 2019-09-13 00:56:04.000 256 21266.00 347.99 43024.45 47994.46 2019-09-13 00:56:05.000 256 21266.01 347.98 43024.44 47994.44 2019-09-13 00:56:06.000 256 21266.05 347.94 43024.48 47994.45 2019-09-13 00:56:07.000 256 21266.05 347.95 43024.51 47994.47 2019-09-13 00:56:08.000 256 21266.03 347.92 43024.50 47994.51 2019-09-13 00:56:09.000 256 21266.05 347.89 43024.53 47994.51 2019-09-13 00:56:10.000 256 21266.07 347.89 43024.55 47994.52 2019-09-13 00:56:11.000 256 21266.07 347.89 43024.58 47994.53 2019-09-13 00:56:12.000 256 21266.08 347.89 43024.58 47994.55 2019-09-13 00:56:13.000 256 21266.08 347.91 43024.57 47994.52 2019-09-13 00:56:14.000 256 21266.09 347.92 43024.57 47994.58 2019-09-13 00:56:15.000 256 21266.09 347.93 43024.58 47994.56 2019-09-13 00:56:16.000 256 21266.09 347.95 43024.58 47994.54 2019-09-13 00:56:17.000 256 21266.06 347.96 43024.58 47994.56 2019-09-13 00:56:18.000 256 21266.09 347.97 43024.58 47994.57 2019-09-13 00:56:19.000 256 21266.07 348.03 43024.55 47994.54 2019-09-13 00:56:20.000 256 21266.09 348.02 43024.56 47994.51 2019-09-13 00:56:21.000 256 21266.09 348.03 43024.49 47994.50 2019-09-13 00:56:22.000 256 21266.07 348.02 43024.50 47994.52 2019-09-13 00:56:23.000 256 21266.08 348.04 43024.48 47994.49 2019-09-13 00:56:24.000 256 21266.10 348.04 43024.49 47994.50 2019-09-13 00:56:25.000 256 21266.09 348.07 43024.48 47994.50 2019-09-13 00:56:26.000 256 21266.11 348.07 43024.50 47994.49 2019-09-13 00:56:27.000 256 21266.11 348.03 43024.47 47994.50 2019-09-13 00:56:28.000 256 21266.09 348.02 43024.44 47994.48 2019-09-13 00:56:29.000 256 21266.09 348.00 43024.49 47994.48 2019-09-13 00:56:30.000 256 21266.11 348.02 43024.45 47994.48 2019-09-13 00:56:31.000 256 21266.11 348.03 43024.45 47994.48 2019-09-13 00:56:32.000 256 21266.07 348.03 43024.47 47994.49 2019-09-13 00:56:33.000 256 21266.07 348.04 43024.47 47994.47 2019-09-13 00:56:34.000 256 21266.07 348.07 43024.48 47994.48 2019-09-13 00:56:35.000 256 21266.05 348.10 43024.45 47994.44 2019-09-13 00:56:36.000 256 21266.04 348.12 43024.41 47994.43 2019-09-13 00:56:37.000 256 21266.03 348.14 43024.39 47994.42 2019-09-13 00:56:38.000 256 21266.06 348.13 43024.38 47994.41 2019-09-13 00:56:39.000 256 21266.04 348.16 43024.37 47994.36 2019-09-13 00:56:40.000 256 21266.04 348.17 43024.37 47994.39 2019-09-13 00:56:41.000 256 21266.05 348.17 43024.36 47994.37 2019-09-13 00:56:42.000 256 21266.07 348.16 43024.36 47994.37 2019-09-13 00:56:43.000 256 21266.03 348.14 43024.34 47994.33 2019-09-13 00:56:44.000 256 21265.99 348.14 43024.34 47994.35 2019-09-13 00:56:45.000 256 21266.05 348.14 43024.34 47994.35 2019-09-13 00:56:46.000 256 21266.06 348.13 43024.37 47994.38 2019-09-13 00:56:47.000 256 21266.04 348.15 43024.37 47994.37 2019-09-13 00:56:48.000 256 21266.03 348.16 43024.39 47994.37 2019-09-13 00:56:49.000 256 21266.05 348.18 43024.38 47994.35 2019-09-13 00:56:50.000 256 21266.02 348.17 43024.37 47994.36 2019-09-13 00:56:51.000 256 21266.02 348.15 43024.38 47994.36 2019-09-13 00:56:52.000 256 21266.03 348.17 43024.35 47994.35 2019-09-13 00:56:53.000 256 21266.03 348.20 43024.34 47994.37 2019-09-13 00:56:54.000 256 21266.01 348.18 43024.40 47994.38 2019-09-13 00:56:55.000 256 21266.02 348.17 43024.39 47994.36 2019-09-13 00:56:56.000 256 21266.05 348.15 43024.40 47994.38 2019-09-13 00:56:57.000 256 21266.06 348.14 43024.40 47994.37 2019-09-13 00:56:58.000 256 21266.08 348.11 43024.43 47994.41 2019-09-13 00:56:59.000 256 21266.11 348.08 43024.48 47994.44 2019-09-13 00:57:00.000 256 21266.12 348.06 43024.50 47994.45 2019-09-13 00:57:01.000 256 21266.11 348.02 43024.47 47994.48 2019-09-13 00:57:02.000 256 21266.12 347.99 43024.52 47994.54 2019-09-13 00:57:03.000 256 21266.15 347.96 43024.54 47994.58 2019-09-13 00:57:04.000 256 21266.16 347.91 43024.61 47994.66 2019-09-13 00:57:05.000 256 21266.16 347.87 43024.67 47994.68 2019-09-13 00:57:06.000 256 21266.21 347.82 43024.71 47994.75 2019-09-13 00:57:07.000 256 21266.22 347.80 43024.73 47994.77 2019-09-13 00:57:08.000 256 21266.24 347.79 43024.76 47994.81 2019-09-13 00:57:09.000 256 21266.22 347.81 43024.83 47994.85 2019-09-13 00:57:10.000 256 21266.29 347.80 43024.85 47994.92 2019-09-13 00:57:11.000 256 21266.31 347.79 43024.84 47994.92 2019-09-13 00:57:12.000 256 21266.34 347.77 43024.87 47994.96 2019-09-13 00:57:13.000 256 21266.34 347.74 43024.91 47994.99 2019-09-13 00:57:14.000 256 21266.31 347.73 43024.91 47995.02 2019-09-13 00:57:15.000 256 21266.27 347.71 43024.90 47995.02 2019-09-13 00:57:16.000 256 21266.29 347.70 43024.93 47995.01 2019-09-13 00:57:17.000 256 21266.29 347.71 43024.93 47995.02 2019-09-13 00:57:18.000 256 21266.32 347.69 43024.94 47995.03 2019-09-13 00:57:19.000 256 21266.32 347.67 43024.94 47995.04 2019-09-13 00:57:20.000 256 21266.30 347.66 43024.96 47995.06 2019-09-13 00:57:21.000 256 21266.30 347.68 43024.94 47995.08 2019-09-13 00:57:22.000 256 21266.30 347.67 43024.95 47995.06 2019-09-13 00:57:23.000 256 21266.30 347.64 43024.98 47995.07 2019-09-13 00:57:24.000 256 21266.25 347.65 43024.97 47995.08 2019-09-13 00:57:25.000 256 21266.26 347.64 43024.99 47995.11 2019-09-13 00:57:26.000 256 21266.28 347.61 43025.02 47995.13 2019-09-13 00:57:27.000 256 21266.27 347.59 43025.04 47995.10 2019-09-13 00:57:28.000 256 21266.27 347.60 43025.05 47995.10 2019-09-13 00:57:29.000 256 21266.24 347.61 43025.02 47995.11 2019-09-13 00:57:30.000 256 21266.26 347.63 43025.01 47995.12 2019-09-13 00:57:31.000 256 21266.23 347.63 43025.04 47995.10 2019-09-13 00:57:32.000 256 21266.25 347.68 43025.02 47995.10 2019-09-13 00:57:33.000 256 21266.24 347.67 43025.02 47995.08 2019-09-13 00:57:34.000 256 21266.25 347.66 43025.05 47995.10 2019-09-13 00:57:35.000 256 21266.23 347.64 43025.06 47995.08 2019-09-13 00:57:36.000 256 21266.24 347.64 43025.02 47995.09 2019-09-13 00:57:37.000 256 21266.25 347.66 43025.05 47995.10 2019-09-13 00:57:38.000 256 21266.25 347.65 43025.03 47995.09 2019-09-13 00:57:39.000 256 21266.23 347.65 43025.02 47995.09 2019-09-13 00:57:40.000 256 21266.23 347.63 43025.02 47995.13 2019-09-13 00:57:41.000 256 21266.22 347.65 43025.05 47995.11 2019-09-13 00:57:42.000 256 21266.25 347.62 43025.09 47995.14 2019-09-13 00:57:43.000 256 21266.25 347.63 43025.08 47995.14 2019-09-13 00:57:44.000 256 21266.22 347.64 43025.06 47995.14 2019-09-13 00:57:45.000 256 21266.24 347.62 43025.11 47995.16 2019-09-13 00:57:46.000 256 21266.23 347.63 43025.09 47995.15 2019-09-13 00:57:47.000 256 21266.25 347.66 43025.08 47995.14 2019-09-13 00:57:48.000 256 21266.26 347.66 43025.10 47995.17 2019-09-13 00:57:49.000 256 21266.24 347.67 43025.11 47995.18 2019-09-13 00:57:50.000 256 21266.24 347.65 43025.13 47995.17 2019-09-13 00:57:51.000 256 21266.25 347.68 43025.13 47995.16 2019-09-13 00:57:52.000 256 21266.26 347.68 43025.10 47995.15 2019-09-13 00:57:53.000 256 21266.27 347.68 43025.08 47995.14 2019-09-13 00:57:54.000 256 21266.29 347.68 43025.09 47995.17 2019-09-13 00:57:55.000 256 21266.28 347.71 43025.09 47995.15 2019-09-13 00:57:56.000 256 21266.25 347.71 43025.10 47995.15 2019-09-13 00:57:57.000 256 21266.26 347.71 43025.12 47995.14 2019-09-13 00:57:58.000 256 21266.29 347.73 43025.09 47995.15 2019-09-13 00:57:59.000 256 21266.33 347.75 43025.09 47995.17 2019-09-13 00:58:00.000 256 21266.32 347.79 43025.07 47995.17 2019-09-13 00:58:01.000 256 21266.31 347.82 43025.04 47995.16 2019-09-13 00:58:02.000 256 21266.31 347.91 43025.05 47995.13 2019-09-13 00:58:03.000 256 21266.31 347.98 43025.02 47995.12 2019-09-13 00:58:04.000 256 21266.31 347.99 43024.96 47995.09 2019-09-13 00:58:05.000 256 21266.32 348.03 43024.95 47995.03 2019-09-13 00:58:06.000 256 21266.38 348.08 43024.91 47995.04 2019-09-13 00:58:07.000 256 21266.37 348.08 43024.87 47995.03 2019-09-13 00:58:08.000 256 21266.34 348.05 43024.86 47994.99 2019-09-13 00:58:09.000 256 21266.35 348.04 43024.85 47994.98 2019-09-13 00:58:10.000 256 21266.37 348.09 43024.84 47994.98 2019-09-13 00:58:11.000 256 21266.37 348.10 43024.86 47994.97 2019-09-13 00:58:12.000 256 21266.33 348.04 43024.87 47994.98 2019-09-13 00:58:13.000 256 21266.33 348.08 43024.85 47994.92 2019-09-13 00:58:14.000 256 21266.38 348.09 43024.86 47994.97 2019-09-13 00:58:15.000 256 21266.33 348.08 43024.83 47994.95 2019-09-13 00:58:16.000 256 21266.30 348.05 43024.83 47994.95 2019-09-13 00:58:17.000 256 21266.31 348.05 43024.86 47994.94 2019-09-13 00:58:18.000 256 21266.34 348.06 43024.88 47994.95 2019-09-13 00:58:19.000 256 21266.32 348.02 43024.86 47994.98 2019-09-13 00:58:20.000 256 21266.30 347.97 43024.88 47995.01 2019-09-13 00:58:21.000 256 21266.30 347.99 43024.92 47994.96 2019-09-13 00:58:22.000 256 21266.32 348.00 43024.89 47995.01 2019-09-13 00:58:23.000 256 21266.29 347.98 43024.90 47995.03 2019-09-13 00:58:24.000 256 21266.22 347.93 43024.94 47994.99 2019-09-13 00:58:25.000 256 21266.22 347.91 43024.95 47995.02 2019-09-13 00:58:26.000 256 21266.25 347.90 43024.97 47995.03 2019-09-13 00:58:27.000 256 21266.21 347.87 43024.97 47995.01 2019-09-13 00:58:28.000 256 21266.20 347.82 43024.96 47995.01 2019-09-13 00:58:29.000 256 21266.18 347.82 43025.00 47995.04 2019-09-13 00:58:30.000 256 21266.22 347.86 43025.01 47995.03 2019-09-13 00:58:31.000 256 21266.20 347.85 43025.01 47995.05 2019-09-13 00:58:32.000 256 21266.18 347.82 43025.03 47995.04 2019-09-13 00:58:33.000 256 21266.22 347.80 43025.03 47995.05 2019-09-13 00:58:34.000 256 21266.22 347.83 43024.99 47995.08 2019-09-13 00:58:35.000 256 21266.22 347.80 43025.00 47995.09 2019-09-13 00:58:36.000 256 21266.19 347.79 43025.02 47995.06 2019-09-13 00:58:37.000 256 21266.12 347.79 43025.02 47995.03 2019-09-13 00:58:38.000 256 21266.15 347.82 43025.05 47995.06 2019-09-13 00:58:39.000 256 21266.12 347.82 43025.02 47995.06 2019-09-13 00:58:40.000 256 21266.09 347.83 43025.02 47995.03 2019-09-13 00:58:41.000 256 21266.11 347.84 43025.01 47995.04 2019-09-13 00:58:42.000 256 21266.16 347.86 43025.02 47995.02 2019-09-13 00:58:43.000 256 21266.16 347.87 43025.00 47995.03 2019-09-13 00:58:44.000 256 21266.11 347.86 43025.01 47994.99 2019-09-13 00:58:45.000 256 21266.12 347.85 43025.01 47994.98 2019-09-13 00:58:46.000 256 21266.11 347.85 43024.98 47995.00 2019-09-13 00:58:47.000 256 21266.07 347.85 43024.99 47995.02 2019-09-13 00:58:48.000 256 21266.05 347.88 43025.03 47994.99 2019-09-13 00:58:49.000 256 21266.04 347.87 43025.03 47994.98 2019-09-13 00:58:50.000 256 21266.02 347.91 43025.00 47994.99 2019-09-13 00:58:51.000 256 21265.98 347.91 43024.98 47994.96 2019-09-13 00:58:52.000 256 21265.98 347.93 43024.96 47994.95 2019-09-13 00:58:53.000 256 21266.01 347.95 43024.95 47994.95 2019-09-13 00:58:54.000 256 21265.95 347.97 43024.98 47994.92 2019-09-13 00:58:55.000 256 21265.95 347.97 43024.95 47994.90 2019-09-13 00:58:56.000 256 21265.94 348.02 43024.94 47994.90 2019-09-13 00:58:57.000 256 21265.93 348.04 43024.92 47994.86 2019-09-13 00:58:58.000 256 21265.91 348.04 43024.90 47994.84 2019-09-13 00:58:59.000 256 21265.95 348.03 43024.91 47994.81 2019-09-13 00:59:00.000 256 21265.96 348.06 43024.89 47994.80 2019-09-13 00:59:01.000 256 21265.97 348.08 43024.88 47994.83 2019-09-13 00:59:02.000 256 21265.97 348.05 43024.85 47994.81 2019-09-13 00:59:03.000 256 21265.92 348.07 43024.85 47994.79 2019-09-13 00:59:04.000 256 21265.96 348.12 43024.84 47994.80 2019-09-13 00:59:05.000 256 21265.96 348.14 43024.81 47994.76 2019-09-13 00:59:06.000 256 21265.93 348.13 43024.82 47994.75 2019-09-13 00:59:07.000 256 21265.93 348.08 43024.82 47994.74 2019-09-13 00:59:08.000 256 21265.94 348.12 43024.82 47994.70 2019-09-13 00:59:09.000 256 21266.01 348.14 43024.81 47994.77 2019-09-13 00:59:10.000 256 21265.98 348.16 43024.78 47994.76 2019-09-13 00:59:11.000 256 21265.93 348.12 43024.76 47994.72 2019-09-13 00:59:12.000 256 21265.96 348.13 43024.76 47994.70 2019-09-13 00:59:13.000 256 21266.01 348.20 43024.76 47994.75 2019-09-13 00:59:14.000 256 21266.05 348.26 43024.73 47994.75 2019-09-13 00:59:15.000 256 21266.09 348.27 43024.71 47994.76 2019-09-13 00:59:16.000 256 21266.14 348.28 43024.67 47994.75 2019-09-13 00:59:17.000 256 21266.17 348.28 43024.69 47994.73 2019-09-13 00:59:18.000 256 21266.20 348.26 43024.68 47994.75 2019-09-13 00:59:19.000 256 21266.19 348.26 43024.67 47994.74 2019-09-13 00:59:20.000 256 21266.17 348.27 43024.65 47994.76 2019-09-13 00:59:21.000 256 21266.19 348.25 43024.64 47994.71 2019-09-13 00:59:22.000 256 21266.18 348.26 43024.66 47994.75 2019-09-13 00:59:23.000 256 21266.16 348.26 43024.61 47994.73 2019-09-13 00:59:24.000 256 21266.19 348.25 43024.66 47994.74 2019-09-13 00:59:25.000 256 21266.24 348.25 43024.66 47994.75 2019-09-13 00:59:26.000 256 21266.23 348.25 43024.66 47994.73 2019-09-13 00:59:27.000 256 21266.21 348.25 43024.66 47994.73 2019-09-13 00:59:28.000 256 21266.19 348.25 43024.65 47994.76 2019-09-13 00:59:29.000 256 21266.17 348.27 43024.66 47994.73 2019-09-13 00:59:30.000 256 21266.14 348.28 43024.64 47994.74 2019-09-13 00:59:31.000 256 21266.13 348.27 43024.61 47994.74 2019-09-13 00:59:32.000 256 21266.15 348.26 43024.63 47994.73 2019-09-13 00:59:33.000 256 21266.15 348.25 43024.64 47994.72 2019-09-13 00:59:34.000 256 21266.13 348.24 43024.67 47994.73 2019-09-13 00:59:35.000 256 21266.12 348.24 43024.67 47994.73 2019-09-13 00:59:36.000 256 21266.14 348.24 43024.67 47994.71 2019-09-13 00:59:37.000 256 21266.12 348.23 43024.70 47994.72 2019-09-13 00:59:38.000 256 21266.09 348.20 43024.68 47994.73 2019-09-13 00:59:39.000 256 21266.05 348.19 43024.71 47994.71 2019-09-13 00:59:40.000 256 21266.05 348.15 43024.70 47994.73 2019-09-13 00:59:41.000 256 21265.98 348.08 43024.75 47994.72 2019-09-13 00:59:42.000 256 21265.91 348.06 43024.79 47994.74 2019-09-13 00:59:43.000 256 21265.93 348.06 43024.79 47994.73 2019-09-13 00:59:44.000 256 21265.93 348.04 43024.81 47994.78 2019-09-13 00:59:45.000 256 21265.87 348.01 43024.83 47994.76 2019-09-13 00:59:46.000 256 21265.86 347.99 43024.86 47994.77 2019-09-13 00:59:47.000 256 21265.84 348.13 43024.84 47994.75 2019-09-13 00:59:48.000 256 21265.78 348.30 43024.77 47994.77 2019-09-13 00:59:49.000 256 21265.77 348.36 43024.70 47994.68 2019-09-13 00:59:50.000 256 21265.71 348.39 43024.64 47994.59 2019-09-13 00:59:51.000 256 21265.72 348.41 43024.61 47994.52 2019-09-13 00:59:52.000 256 21265.71 348.44 43024.57 47994.49 2019-09-13 00:59:53.000 256 21265.68 348.39 43024.56 47994.45 2019-09-13 00:59:54.000 256 21265.64 348.36 43024.54 47994.41 2019-09-13 00:59:55.000 256 21265.65 348.40 43024.51 47994.39 2019-09-13 00:59:56.000 256 21265.70 348.45 43024.50 47994.44 2019-09-13 00:59:57.000 256 21265.66 348.48 43024.50 47994.39 2019-09-13 00:59:58.000 256 21265.62 348.47 43024.50 47994.37 2019-09-13 00:59:59.000 256 21265.66 348.50 43024.48 47994.35 2019-09-13 01:00:00.000 256 21265.69 348.55 43024.45 47994.35 2019-09-13 01:00:01.000 256 21265.65 348.54 43024.44 47994.35 2019-09-13 01:00:02.000 256 21265.66 348.53 43024.44 47994.32 2019-09-13 01:00:03.000 256 21265.73 348.50 43024.45 47994.31 2019-09-13 01:00:04.000 256 21265.73 348.55 43024.45 47994.33 2019-09-13 01:00:05.000 256 21265.69 348.58 43024.40 47994.32 2019-09-13 01:00:06.000 256 21265.65 348.58 43024.38 47994.29 2019-09-13 01:00:07.000 256 21265.66 348.61 43024.37 47994.27 2019-09-13 01:00:08.000 256 21265.68 348.65 43024.37 47994.27 2019-09-13 01:00:09.000 256 21265.66 348.68 43024.33 47994.23 2019-09-13 01:00:10.000 256 21265.62 348.62 43024.32 47994.21 2019-09-13 01:00:11.000 256 21265.63 348.60 43024.32 47994.19 2019-09-13 01:00:12.000 256 21265.70 348.62 43024.30 47994.24 2019-09-13 01:00:13.000 256 21265.74 348.65 43024.30 47994.22 2019-09-13 01:00:14.000 256 21265.73 348.66 43024.31 47994.24 2019-09-13 01:00:15.000 256 21265.67 348.63 43024.31 47994.22 2019-09-13 01:00:16.000 256 21265.72 348.61 43024.32 47994.21 2019-09-13 01:00:17.000 256 21265.78 348.66 43024.27 47994.24 2019-09-13 01:00:18.000 256 21265.76 348.65 43024.28 47994.24 2019-09-13 01:00:19.000 256 21265.75 348.61 43024.30 47994.20 2019-09-13 01:00:20.000 256 21265.75 348.59 43024.33 47994.23 2019-09-13 01:00:21.000 256 21265.80 348.58 43024.33 47994.24 2019-09-13 01:00:22.000 256 21265.78 348.53 43024.35 47994.29 2019-09-13 01:00:23.000 256 21265.72 348.48 43024.34 47994.27 2019-09-13 01:00:24.000 256 21265.70 348.44 43024.39 47994.26 2019-09-13 01:00:25.000 256 21265.73 348.45 43024.42 47994.28 2019-09-13 01:00:26.000 256 21265.75 348.44 43024.45 47994.35 2019-09-13 01:00:27.000 256 21265.72 348.35 43024.50 47994.34 2019-09-13 01:00:28.000 256 21265.68 348.31 43024.53 47994.42 2019-09-13 01:00:29.000 256 21265.75 348.31 43024.56 47994.40 2019-09-13 01:00:30.000 256 21265.80 348.33 43024.54 47994.45 2019-09-13 01:00:31.000 256 21265.80 348.32 43024.53 47994.51 2019-09-13 01:00:32.000 256 21265.75 348.27 43024.56 47994.50 2019-09-13 01:00:33.000 256 21265.79 348.24 43024.61 47994.49 2019-09-13 01:00:34.000 256 21265.84 348.23 43024.65 47994.51 2019-09-13 01:00:35.000 256 21265.82 348.21 43024.61 47994.54 2019-09-13 01:00:36.000 256 21265.77 348.16 43024.69 47994.59 2019-09-13 01:00:37.000 256 21265.78 348.13 43024.76 47994.61 2019-09-13 01:00:38.000 256 21265.87 348.17 43024.70 47994.60 2019-09-13 01:00:39.000 256 21265.89 348.21 43024.73 47994.62 2019-09-13 01:00:40.000 256 21265.88 348.15 43024.75 47994.66 2019-09-13 01:00:41.000 256 21265.83 348.15 43024.73 47994.64 2019-09-13 01:00:42.000 256 21265.82 348.20 43024.72 47994.64 2019-09-13 01:00:43.000 256 21265.84 348.22 43024.73 47994.65 2019-09-13 01:00:44.000 256 21265.83 348.21 43024.73 47994.66 2019-09-13 01:00:45.000 256 21265.82 348.14 43024.77 47994.63 2019-09-13 01:00:46.000 256 21265.85 348.15 43024.77 47994.63 2019-09-13 01:00:47.000 256 21265.86 348.21 43024.74 47994.62 2019-09-13 01:00:48.000 256 21265.86 348.23 43024.70 47994.63 2019-09-13 01:00:49.000 256 21265.83 348.19 43024.71 47994.61 2019-09-13 01:00:50.000 256 21265.79 348.22 43024.72 47994.63 2019-09-13 01:00:51.000 256 21265.86 348.25 43024.73 47994.64 2019-09-13 01:00:52.000 256 21265.96 348.26 43024.71 47994.66 2019-09-13 01:00:53.000 256 21266.00 348.24 43024.69 47994.68 2019-09-13 01:00:54.000 256 21266.01 348.18 43024.67 47994.68 2019-09-13 01:00:55.000 256 21266.02 348.15 43024.67 47994.67 2019-09-13 01:00:56.000 256 21266.02 348.14 43024.71 47994.69 2019-09-13 01:00:57.000 256 21265.96 348.09 43024.72 47994.69 2019-09-13 01:00:58.000 256 21265.91 348.04 43024.76 47994.70 2019-09-13 01:00:59.000 256 21265.88 348.03 43024.77 47994.66 2019-09-13 01:01:00.000 256 21265.87 348.08 43024.76 47994.70 2019-09-13 01:01:01.000 256 21265.85 348.10 43024.76 47994.69 2019-09-13 01:01:02.000 256 21265.85 348.13 43024.73 47994.66 2019-09-13 01:01:03.000 256 21265.92 348.14 43024.70 47994.65 2019-09-13 01:01:04.000 256 21265.97 348.13 43024.69 47994.66 2019-09-13 01:01:05.000 256 21265.93 348.14 43024.68 47994.62 2019-09-13 01:01:06.000 256 21265.94 348.13 43024.65 47994.61 2019-09-13 01:01:07.000 256 21265.96 348.10 43024.63 47994.64 2019-09-13 01:01:08.000 256 21265.98 348.06 43024.62 47994.63 2019-09-13 01:01:09.000 256 21266.03 348.02 43024.65 47994.63 2019-09-13 01:01:10.000 256 21266.01 348.01 43024.63 47994.66 2019-09-13 01:01:11.000 256 21266.03 347.99 43024.67 47994.66 2019-09-13 01:01:12.000 256 21266.03 347.98 43024.68 47994.69 2019-09-13 01:01:13.000 256 21266.02 347.98 43024.68 47994.68 2019-09-13 01:01:14.000 256 21266.03 347.97 43024.69 47994.67 2019-09-13 01:01:15.000 256 21266.01 347.95 43024.70 47994.71 2019-09-13 01:01:16.000 256 21265.97 347.98 43024.69 47994.69 2019-09-13 01:01:17.000 256 21265.99 347.95 43024.70 47994.70 2019-09-13 01:01:18.000 256 21266.00 347.96 43024.71 47994.71 2019-09-13 01:01:19.000 256 21265.97 347.96 43024.72 47994.67 2019-09-13 01:01:20.000 256 21265.93 347.93 43024.75 47994.69 2019-09-13 01:01:21.000 256 21265.92 347.92 43024.75 47994.65 2019-09-13 01:01:22.000 256 21265.91 347.92 43024.72 47994.67 2019-09-13 01:01:23.000 256 21265.89 347.89 43024.72 47994.68 2019-09-13 01:01:24.000 256 21265.87 347.84 43024.73 47994.68 2019-09-13 01:01:25.000 256 21265.86 347.87 43024.72 47994.65 2019-09-13 01:01:26.000 256 21265.91 347.89 43024.73 47994.66 2019-09-13 01:01:27.000 256 21265.88 347.86 43024.74 47994.67 2019-09-13 01:01:28.000 256 21265.86 347.82 43024.76 47994.66 2019-09-13 01:01:29.000 256 21265.83 347.80 43024.75 47994.65 2019-09-13 01:01:30.000 256 21265.87 347.81 43024.76 47994.68 2019-09-13 01:01:31.000 256 21265.86 347.81 43024.76 47994.69 2019-09-13 01:01:32.000 256 21265.81 347.79 43024.75 47994.68 2019-09-13 01:01:33.000 256 21265.75 347.79 43024.78 47994.65 2019-09-13 01:01:34.000 256 21265.74 347.83 43024.80 47994.65 2019-09-13 01:01:35.000 256 21265.73 347.86 43024.80 47994.61 2019-09-13 01:01:36.000 256 21265.69 347.88 43024.74 47994.63 2019-09-13 01:01:37.000 256 21265.68 347.88 43024.74 47994.58 2019-09-13 01:01:38.000 256 21265.64 347.91 43024.71 47994.58 2019-09-13 01:01:39.000 256 21265.66 347.96 43024.71 47994.55 2019-09-13 01:01:40.000 256 21265.64 347.94 43024.68 47994.54 2019-09-13 01:01:41.000 256 21265.62 347.91 43024.67 47994.53 2019-09-13 01:01:42.000 256 21265.62 347.89 43024.69 47994.51 2019-09-13 01:01:43.000 256 21265.59 347.94 43024.66 47994.50 2019-09-13 01:01:44.000 256 21265.61 347.97 43024.72 47994.53 2019-09-13 01:01:45.000 256 21265.58 347.95 43024.68 47994.48 2019-09-13 01:01:46.000 256 21265.55 347.95 43024.65 47994.47 2019-09-13 01:01:47.000 256 21265.56 348.00 43024.64 47994.46 2019-09-13 01:01:48.000 256 21265.58 348.06 43024.66 47994.45 2019-09-13 01:01:49.000 256 21265.54 348.04 43024.65 47994.43 2019-09-13 01:01:50.000 256 21265.51 348.03 43024.60 47994.43 2019-09-13 01:01:51.000 256 21265.51 348.03 43024.58 47994.37 2019-09-13 01:01:52.000 256 21265.48 348.11 43024.55 47994.36 2019-09-13 01:01:53.000 256 21265.49 348.12 43024.52 47994.33 2019-09-13 01:01:54.000 256 21265.48 348.12 43024.52 47994.33 2019-09-13 01:01:55.000 256 21265.48 348.13 43024.52 47994.26 2019-09-13 01:01:56.000 256 21265.50 348.16 43024.47 47994.28 2019-09-13 01:01:57.000 256 21265.50 348.14 43024.47 47994.28 2019-09-13 01:01:58.000 256 21265.46 348.12 43024.44 47994.27 2019-09-13 01:01:59.000 256 21265.45 348.09 43024.47 47994.25 2019-09-13 01:02:00.000 256 21265.48 348.12 43024.50 47994.24 2019-09-13 01:02:01.000 256 21265.49 348.16 43024.43 47994.26 2019-09-13 01:02:02.000 256 21265.49 348.13 43024.46 47994.26 2019-09-13 01:02:03.000 256 21265.48 348.12 43024.46 47994.24 2019-09-13 01:02:04.000 256 21265.47 348.11 43024.46 47994.23 2019-09-13 01:02:05.000 256 21265.48 348.14 43024.48 47994.23 2019-09-13 01:02:06.000 256 21265.45 348.14 43024.45 47994.23 2019-09-13 01:02:07.000 256 21265.43 348.10 43024.44 47994.23 2019-09-13 01:02:08.000 256 21265.42 348.08 43024.44 47994.22 2019-09-13 01:02:09.000 256 21265.45 348.08 43024.42 47994.21 2019-09-13 01:02:10.000 256 21265.47 348.05 43024.45 47994.22 2019-09-13 01:02:11.000 256 21265.45 347.99 43024.49 47994.24 2019-09-13 01:02:12.000 256 21265.44 347.93 43024.53 47994.26 2019-09-13 01:02:13.000 256 21265.43 347.93 43024.55 47994.28 2019-09-13 01:02:14.000 256 21265.44 347.93 43024.53 47994.30 2019-09-13 01:02:15.000 256 21265.41 347.91 43024.51 47994.30 2019-09-13 01:02:16.000 256 21265.37 347.86 43024.56 47994.31 2019-09-13 01:02:17.000 256 21265.40 347.86 43024.58 47994.28 2019-09-13 01:02:18.000 256 21265.41 347.85 43024.57 47994.30 2019-09-13 01:02:19.000 256 21265.44 347.85 43024.57 47994.33 2019-09-13 01:02:20.000 256 21265.38 347.85 43024.57 47994.31 2019-09-13 01:02:21.000 256 21265.35 347.84 43024.54 47994.31 2019-09-13 01:02:22.000 256 21265.37 347.88 43024.58 47994.30 2019-09-13 01:02:23.000 256 21265.36 347.89 43024.56 47994.33 2019-09-13 01:02:24.000 256 21265.38 347.87 43024.58 47994.30 2019-09-13 01:02:25.000 256 21265.37 347.86 43024.56 47994.30 2019-09-13 01:02:26.000 256 21265.37 347.90 43024.58 47994.28 2019-09-13 01:02:27.000 256 21265.43 347.93 43024.55 47994.32 2019-09-13 01:02:28.000 256 21265.41 347.90 43024.53 47994.29 2019-09-13 01:02:29.000 256 21265.39 347.85 43024.55 47994.28 2019-09-13 01:02:30.000 256 21265.39 347.90 43024.56 47994.29 2019-09-13 01:02:31.000 256 21265.40 347.92 43024.52 47994.28 2019-09-13 01:02:32.000 256 21265.43 347.92 43024.49 47994.29 2019-09-13 01:02:33.000 256 21265.40 347.90 43024.51 47994.28 2019-09-13 01:02:34.000 256 21265.37 347.92 43024.53 47994.24 2019-09-13 01:02:35.000 256 21265.40 347.96 43024.53 47994.28 2019-09-13 01:02:36.000 256 21265.41 347.92 43024.54 47994.27 2019-09-13 01:02:37.000 256 21265.40 347.89 43024.52 47994.25 2019-09-13 01:02:38.000 256 21265.38 347.89 43024.51 47994.28 2019-09-13 01:02:39.000 256 21265.40 347.90 43024.53 47994.26 2019-09-13 01:02:40.000 256 21265.46 347.87 43024.51 47994.26 2019-09-13 01:02:41.000 256 21265.47 347.82 43024.53 47994.27 2019-09-13 01:02:42.000 256 21265.43 347.78 43024.56 47994.29 2019-09-13 01:02:43.000 256 21265.45 347.75 43024.57 47994.30 2019-09-13 01:02:44.000 256 21265.46 347.73 43024.57 47994.33 2019-09-13 01:02:45.000 256 21265.44 347.73 43024.59 47994.35 2019-09-13 01:02:46.000 256 21265.43 347.69 43024.61 47994.36 2019-09-13 01:02:47.000 256 21265.43 347.69 43024.63 47994.36 2019-09-13 01:02:48.000 256 21265.46 347.69 43024.69 47994.40 2019-09-13 01:02:49.000 256 21265.47 347.68 43024.68 47994.42 2019-09-13 01:02:50.000 256 21265.45 347.66 43024.68 47994.38 2019-09-13 01:02:51.000 256 21265.43 347.64 43024.67 47994.39 2019-09-13 01:02:52.000 256 21265.43 347.66 43024.71 47994.38 2019-09-13 01:02:53.000 256 21265.45 347.67 43024.70 47994.39 2019-09-13 01:02:54.000 256 21265.41 347.65 43024.70 47994.40 2019-09-13 01:02:55.000 256 21265.43 347.61 43024.71 47994.39 2019-09-13 01:02:56.000 256 21265.46 347.61 43024.73 47994.39 2019-09-13 01:02:57.000 256 21265.48 347.64 43024.74 47994.40 2019-09-13 01:02:58.000 256 21265.42 347.63 43024.73 47994.39 2019-09-13 01:02:59.000 256 21265.42 347.59 43024.75 47994.40 2019-09-13 01:03:00.000 256 21265.42 347.57 43024.74 47994.41 2019-09-13 01:03:01.000 256 21265.41 347.59 43024.73 47994.40 2019-09-13 01:03:02.000 256 21265.40 347.59 43024.71 47994.40 2019-09-13 01:03:03.000 256 21265.36 347.56 43024.73 47994.39 2019-09-13 01:03:04.000 256 21265.39 347.54 43024.73 47994.45 2019-09-13 01:03:05.000 256 21265.39 347.55 43024.75 47994.40 2019-09-13 01:03:06.000 256 21265.44 347.54 43024.72 47994.42 2019-09-13 01:03:07.000 256 21265.40 347.55 43024.72 47994.42 2019-09-13 01:03:08.000 256 21265.39 347.54 43024.72 47994.41 2019-09-13 01:03:09.000 256 21265.40 347.52 43024.73 47994.42 2019-09-13 01:03:10.000 256 21265.41 347.53 43024.77 47994.42 2019-09-13 01:03:11.000 256 21265.43 347.52 43024.78 47994.43 2019-09-13 01:03:12.000 256 21265.44 347.48 43024.76 47994.45 2019-09-13 01:03:13.000 256 21265.41 347.50 43024.77 47994.45 2019-09-13 01:03:14.000 256 21265.42 347.49 43024.76 47994.46 2019-09-13 01:03:15.000 256 21265.41 347.49 43024.76 47994.44 2019-09-13 01:03:16.000 256 21265.38 347.48 43024.73 47994.45 2019-09-13 01:03:17.000 256 21265.35 347.48 43024.74 47994.40 2019-09-13 01:03:18.000 256 21265.38 347.48 43024.78 47994.46 2019-09-13 01:03:19.000 256 21265.39 347.48 43024.77 47994.46 2019-09-13 01:03:20.000 256 21265.41 347.46 43024.77 47994.44 2019-09-13 01:03:21.000 256 21265.37 347.45 43024.78 47994.42 2019-09-13 01:03:22.000 256 21265.38 347.46 43024.75 47994.42 2019-09-13 01:03:23.000 256 21265.40 347.46 43024.74 47994.42 2019-09-13 01:03:24.000 256 21265.38 347.47 43024.77 47994.42 2019-09-13 01:03:25.000 256 21265.36 347.49 43024.77 47994.42 2019-09-13 01:03:26.000 256 21265.35 347.45 43024.74 47994.39 2019-09-13 01:03:27.000 256 21265.34 347.48 43024.75 47994.38 2019-09-13 01:03:28.000 256 21265.37 347.51 43024.73 47994.38 2019-09-13 01:03:29.000 256 21265.36 347.52 43024.73 47994.40 2019-09-13 01:03:30.000 256 21265.34 347.55 43024.69 47994.36 2019-09-13 01:03:31.000 256 21265.30 347.59 43024.68 47994.35 2019-09-13 01:03:32.000 256 21265.29 347.68 43024.67 47994.32 2019-09-13 01:03:33.000 256 21265.24 347.68 43024.65 47994.27 2019-09-13 01:03:34.000 256 21265.22 347.69 43024.62 47994.24 2019-09-13 01:03:35.000 256 21265.23 347.67 43024.62 47994.20 2019-09-13 01:03:36.000 256 21265.22 347.69 43024.60 47994.22 2019-09-13 01:03:37.000 256 21265.22 347.73 43024.58 47994.22 2019-09-13 01:03:38.000 256 21265.22 347.74 43024.59 47994.19 2019-09-13 01:03:39.000 256 21265.25 347.72 43024.59 47994.20 2019-09-13 01:03:40.000 256 21265.26 347.75 43024.59 47994.21 2019-09-13 01:03:41.000 256 21265.26 347.74 43024.60 47994.19 2019-09-13 01:03:42.000 256 21265.25 347.69 43024.62 47994.20 2019-09-13 01:03:43.000 256 21265.20 347.71 43024.62 47994.20 2019-09-13 01:03:44.000 256 21265.20 347.72 43024.60 47994.19 2019-09-13 01:03:45.000 256 21265.21 347.79 43024.58 47994.21 2019-09-13 01:03:46.000 256 21265.20 347.80 43024.56 47994.16 2019-09-13 01:03:47.000 256 21265.18 347.79 43024.55 47994.17 2019-09-13 01:03:48.000 256 21265.20 347.79 43024.55 47994.13 2019-09-13 01:03:49.000 256 21265.26 347.75 43024.59 47994.20 2019-09-13 01:03:50.000 256 21265.32 347.75 43024.57 47994.20 2019-09-13 01:03:51.000 256 21265.32 347.72 43024.61 47994.24 2019-09-13 01:03:52.000 256 21265.35 347.70 43024.63 47994.28 2019-09-13 01:03:53.000 256 21265.40 347.71 43024.61 47994.29 2019-09-13 01:03:54.000 256 21265.40 347.74 43024.58 47994.30 2019-09-13 01:03:55.000 256 21265.41 347.73 43024.59 47994.29 2019-09-13 01:03:56.000 256 21265.43 347.70 43024.66 47994.33 2019-09-13 01:03:57.000 256 21265.42 347.73 43024.61 47994.31 2019-09-13 01:03:58.000 256 21265.47 347.74 43024.61 47994.30 2019-09-13 01:03:59.000 256 21265.48 347.73 43024.63 47994.34 2019-09-13 01:04:00.000 256 21265.46 347.74 43024.61 47994.33 2019-09-13 01:04:01.000 256 21265.44 347.73 43024.62 47994.31 2019-09-13 01:04:02.000 256 21265.45 347.72 43024.62 47994.33 2019-09-13 01:04:03.000 256 21265.48 347.74 43024.64 47994.32 2019-09-13 01:04:04.000 256 21265.46 347.73 43024.63 47994.31 2019-09-13 01:04:05.000 256 21265.41 347.76 43024.64 47994.33 2019-09-13 01:04:06.000 256 21265.43 347.79 43024.61 47994.31 2019-09-13 01:04:07.000 256 21265.44 347.80 43024.59 47994.32 2019-09-13 01:04:08.000 256 21265.44 347.81 43024.60 47994.31 2019-09-13 01:04:09.000 256 21265.46 347.78 43024.60 47994.33 2019-09-13 01:04:10.000 256 21265.46 347.77 43024.58 47994.29 2019-09-13 01:04:11.000 256 21265.48 347.79 43024.59 47994.31 2019-09-13 01:04:12.000 256 21265.47 347.80 43024.58 47994.33 2019-09-13 01:04:13.000 256 21265.45 347.81 43024.58 47994.33 2019-09-13 01:04:14.000 256 21265.40 347.83 43024.62 47994.31 2019-09-13 01:04:15.000 256 21265.40 347.86 43024.61 47994.28 2019-09-13 01:04:16.000 256 21265.39 347.88 43024.56 47994.29 2019-09-13 01:04:17.000 256 21265.36 347.88 43024.54 47994.23 2019-09-13 01:04:18.000 256 21265.32 347.88 43024.56 47994.24 2019-09-13 01:04:19.000 256 21265.27 347.88 43024.55 47994.22 2019-09-13 01:04:20.000 256 21265.31 347.89 43024.55 47994.22 2019-09-13 01:04:21.000 256 21265.30 347.91 43024.52 47994.21 2019-09-13 01:04:22.000 256 21265.28 347.90 43024.53 47994.20 2019-09-13 01:04:23.000 256 21265.26 347.89 43024.55 47994.17 2019-09-13 01:04:24.000 256 21265.28 347.89 43024.53 47994.19 2019-09-13 01:04:25.000 256 21265.27 347.90 43024.53 47994.17 2019-09-13 01:04:26.000 256 21265.29 347.89 43024.55 47994.18 2019-09-13 01:04:27.000 256 21265.25 347.88 43024.57 47994.18 2019-09-13 01:04:28.000 256 21265.25 347.89 43024.57 47994.18 2019-09-13 01:04:29.000 256 21265.30 347.88 43024.56 47994.21 2019-09-13 01:04:30.000 256 21265.27 347.92 43024.55 47994.18 2019-09-13 01:04:31.000 256 21265.27 347.92 43024.58 47994.24 2019-09-13 01:04:32.000 256 21265.30 347.92 43024.57 47994.21 2019-09-13 01:04:33.000 256 21265.32 347.93 43024.55 47994.22 2019-09-13 01:04:34.000 256 21265.34 347.93 43024.56 47994.25 2019-09-13 01:04:35.000 256 21265.35 347.89 43024.52 47994.23 2019-09-13 01:04:36.000 256 21265.38 347.87 43024.55 47994.24 2019-09-13 01:04:37.000 256 21265.41 347.92 43024.56 47994.26 2019-09-13 01:04:38.000 256 21265.41 347.94 43024.59 47994.26 2019-09-13 01:04:39.000 256 21265.43 347.93 43024.61 47994.26 2019-09-13 01:04:40.000 256 21265.44 347.92 43024.61 47994.28 2019-09-13 01:04:41.000 256 21265.41 347.91 43024.58 47994.28 2019-09-13 01:04:42.000 256 21265.39 347.94 43024.57 47994.30 2019-09-13 01:04:43.000 256 21265.42 347.92 43024.55 47994.31 2019-09-13 01:04:44.000 256 21265.45 347.92 43024.52 47994.30 2019-09-13 01:04:45.000 256 21265.43 347.94 43024.54 47994.32 2019-09-13 01:04:46.000 256 21265.47 347.95 43024.56 47994.33 2019-09-13 01:04:47.000 256 21265.45 347.97 43024.58 47994.33 2019-09-13 01:04:48.000 256 21265.48 347.97 43024.56 47994.33 2019-09-13 01:04:49.000 256 21265.49 347.97 43024.57 47994.34 2019-09-13 01:04:50.000 256 21265.50 347.98 43024.56 47994.35 2019-09-13 01:04:51.000 256 21265.50 348.01 43024.57 47994.34 2019-09-13 01:04:52.000 256 21265.52 348.00 43024.55 47994.34 2019-09-13 01:04:53.000 256 21265.52 348.00 43024.52 47994.36 2019-09-13 01:04:54.000 256 21265.57 347.97 43024.53 47994.38 2019-09-13 01:04:55.000 256 21265.55 347.99 43024.50 47994.37 2019-09-13 01:04:56.000 256 21265.54 347.98 43024.52 47994.35 2019-09-13 01:04:57.000 256 21265.54 347.95 43024.56 47994.37 2019-09-13 01:04:58.000 256 21265.56 347.94 43024.58 47994.39 2019-09-13 01:04:59.000 256 21265.60 347.92 43024.59 47994.38 2019-09-13 01:05:00.000 256 21265.68 347.88 43024.62 47994.44 2019-09-13 01:05:01.000 256 21265.70 347.85 43024.63 47994.45 2019-09-13 01:05:02.000 256 21265.72 347.80 43024.65 47994.51 2019-09-13 01:05:03.000 256 21265.77 347.80 43024.68 47994.52 2019-09-13 01:05:04.000 256 21265.77 347.83 43024.62 47994.55 2019-09-13 01:05:05.000 256 21265.73 347.81 43024.64 47994.54 2019-09-13 01:05:06.000 256 21265.74 347.83 43024.65 47994.57 2019-09-13 01:05:07.000 256 21265.77 347.84 43024.68 47994.58 2019-09-13 01:05:08.000 256 21265.78 347.86 43024.67 47994.59 2019-09-13 01:05:09.000 256 21265.77 347.83 43024.71 47994.59 2019-09-13 01:05:10.000 256 21265.75 347.81 43024.72 47994.58 2019-09-13 01:05:11.000 256 21265.75 347.84 43024.71 47994.59 2019-09-13 01:05:12.000 256 21265.77 347.86 43024.70 47994.60 2019-09-13 01:05:13.000 256 21265.74 347.88 43024.71 47994.59 2019-09-13 01:05:14.000 256 21265.74 347.89 43024.69 47994.60 2019-09-13 01:05:15.000 256 21265.76 347.93 43024.69 47994.59 2019-09-13 01:05:16.000 256 21265.78 347.99 43024.66 47994.56 2019-09-13 01:05:17.000 256 21265.77 348.01 43024.63 47994.57 2019-09-13 01:05:18.000 256 21265.77 348.02 43024.62 47994.55 2019-09-13 01:05:19.000 256 21265.75 348.01 43024.63 47994.53 2019-09-13 01:05:20.000 256 21265.76 348.02 43024.59 47994.53 2019-09-13 01:05:21.000 256 21265.79 348.02 43024.60 47994.54 2019-09-13 01:05:22.000 256 21265.77 348.01 43024.59 47994.52 2019-09-13 01:05:23.000 256 21265.75 348.02 43024.60 47994.51 2019-09-13 01:05:24.000 256 21265.75 348.01 43024.58 47994.50 2019-09-13 01:05:25.000 256 21265.77 348.04 43024.58 47994.52 2019-09-13 01:05:26.000 256 21265.77 348.04 43024.60 47994.54 2019-09-13 01:05:27.000 256 21265.77 348.02 43024.62 47994.54 2019-09-13 01:05:28.000 256 21265.76 348.02 43024.64 47994.51 2019-09-13 01:05:29.000 256 21265.80 348.04 43024.61 47994.54 2019-09-13 01:05:30.000 256 21265.80 348.04 43024.61 47994.56 2019-09-13 01:05:31.000 256 21265.79 348.04 43024.61 47994.55 2019-09-13 01:05:32.000 256 21265.79 348.04 43024.63 47994.55 2019-09-13 01:05:33.000 256 21265.81 348.05 43024.67 47994.55 2019-09-13 01:05:34.000 256 21265.82 348.07 43024.63 47994.58 2019-09-13 01:05:35.000 256 21265.83 348.06 43024.62 47994.54 2019-09-13 01:05:36.000 256 21265.84 348.08 43024.64 47994.58 2019-09-13 01:05:37.000 256 21265.83 348.12 43024.61 47994.57 2019-09-13 01:05:38.000 256 21265.82 348.13 43024.62 47994.57 2019-09-13 01:05:39.000 256 21265.84 348.11 43024.61 47994.55 2019-09-13 01:05:40.000 256 21265.82 348.12 43024.61 47994.51 2019-09-13 01:05:41.000 256 21265.80 348.12 43024.64 47994.53 2019-09-13 01:05:42.000 256 21265.80 348.15 43024.63 47994.54 2019-09-13 01:05:43.000 256 21265.77 348.14 43024.62 47994.53 2019-09-13 01:05:44.000 256 21265.82 348.13 43024.62 47994.54 2019-09-13 01:05:45.000 256 21265.80 348.14 43024.58 47994.54 2019-09-13 01:05:46.000 256 21265.81 348.16 43024.61 47994.55 2019-09-13 01:05:47.000 256 21265.82 348.18 43024.62 47994.54 2019-09-13 01:05:48.000 256 21265.84 348.16 43024.60 47994.56 2019-09-13 01:05:49.000 256 21265.86 348.17 43024.62 47994.55 2019-09-13 01:05:50.000 256 21265.85 348.19 43024.63 47994.54 2019-09-13 01:05:51.000 256 21265.87 348.18 43024.61 47994.57 2019-09-13 01:05:52.000 256 21265.88 348.17 43024.61 47994.58 2019-09-13 01:05:53.000 256 21265.89 348.16 43024.59 47994.58 2019-09-13 01:05:54.000 256 21265.87 348.20 43024.60 47994.57 2019-09-13 01:05:55.000 256 21265.90 348.20 43024.62 47994.60 2019-09-13 01:05:56.000 256 21265.94 348.18 43024.61 47994.57 2019-09-13 01:05:57.000 256 21265.92 348.16 43024.64 47994.61 2019-09-13 01:05:58.000 256 21265.93 348.17 43024.63 47994.59 2019-09-13 01:05:59.000 256 21265.91 348.18 43024.61 47994.61 2019-09-13 01:06:00.000 256 21265.91 348.20 43024.60 47994.60 2019-09-13 01:06:01.000 256 21265.91 348.21 43024.61 47994.63 2019-09-13 01:06:02.000 256 21265.90 348.21 43024.62 47994.59 2019-09-13 01:06:03.000 256 21265.90 348.22 43024.62 47994.62 2019-09-13 01:06:04.000 256 21265.88 348.22 43024.65 47994.60 2019-09-13 01:06:05.000 256 21265.90 348.23 43024.63 47994.59 2019-09-13 01:06:06.000 256 21265.87 348.22 43024.62 47994.60 2019-09-13 01:06:07.000 256 21265.89 348.24 43024.63 47994.59 2019-09-13 01:06:08.000 256 21265.91 348.26 43024.62 47994.61 2019-09-13 01:06:09.000 256 21265.90 348.27 43024.60 47994.59 2019-09-13 01:06:10.000 256 21265.91 348.27 43024.66 47994.60 2019-09-13 01:06:11.000 256 21265.91 348.26 43024.64 47994.57 2019-09-13 01:06:12.000 256 21265.94 348.27 43024.62 47994.59 2019-09-13 01:06:13.000 256 21265.94 348.28 43024.60 47994.63 2019-09-13 01:06:14.000 256 21265.94 348.25 43024.60 47994.60 2019-09-13 01:06:15.000 256 21265.93 348.24 43024.61 47994.64 2019-09-13 01:06:16.000 256 21265.96 348.21 43024.64 47994.62 2019-09-13 01:06:17.000 256 21265.97 348.23 43024.66 47994.65 2019-09-13 01:06:18.000 256 21265.92 348.24 43024.68 47994.63 2019-09-13 01:06:19.000 256 21265.93 348.24 43024.66 47994.64 2019-09-13 01:06:20.000 256 21265.95 348.25 43024.65 47994.65 2019-09-13 01:06:21.000 256 21265.98 348.23 43024.69 47994.66 2019-09-13 01:06:22.000 256 21265.97 348.19 43024.67 47994.65 2019-09-13 01:06:23.000 256 21265.93 348.19 43024.69 47994.64 2019-09-13 01:06:24.000 256 21265.93 348.22 43024.67 47994.65 2019-09-13 01:06:25.000 256 21265.94 348.23 43024.66 47994.68 2019-09-13 01:06:26.000 256 21265.93 348.19 43024.70 47994.67 2019-09-13 01:06:27.000 256 21265.89 348.23 43024.68 47994.65 2019-09-13 01:06:28.000 256 21265.89 348.24 43024.72 47994.66 2019-09-13 01:06:29.000 256 21265.89 348.24 43024.72 47994.65 2019-09-13 01:06:30.000 256 21265.93 348.24 43024.73 47994.67 2019-09-13 01:06:31.000 256 21265.91 348.25 43024.74 47994.65 2019-09-13 01:06:32.000 256 21265.90 348.26 43024.71 47994.68 2019-09-13 01:06:33.000 256 21265.89 348.29 43024.72 47994.66 2019-09-13 01:06:34.000 256 21265.89 348.33 43024.75 47994.64 2019-09-13 01:06:35.000 256 21265.92 348.33 43024.75 47994.65 2019-09-13 01:06:36.000 256 21265.90 348.35 43024.74 47994.64 2019-09-13 01:06:37.000 256 21265.86 348.47 43024.69 47994.63 2019-09-13 01:06:38.000 256 21265.84 348.54 43024.63 47994.63 2019-09-13 01:06:39.000 256 21265.80 348.56 43024.57 47994.52 2019-09-13 01:06:40.000 256 21265.81 348.57 43024.54 47994.50 2019-09-13 01:06:41.000 256 21265.80 348.60 43024.53 47994.48 2019-09-13 01:06:42.000 256 21265.77 348.63 43024.51 47994.44 2019-09-13 01:06:43.000 256 21265.82 348.62 43024.50 47994.44 2019-09-13 01:06:44.000 256 21265.78 348.64 43024.50 47994.43 2019-09-13 01:06:45.000 256 21265.78 348.63 43024.48 47994.41 2019-09-13 01:06:46.000 256 21265.80 348.64 43024.48 47994.41 2019-09-13 01:06:47.000 256 21265.79 348.63 43024.47 47994.43 2019-09-13 01:06:48.000 256 21265.82 348.62 43024.49 47994.43 2019-09-13 01:06:49.000 256 21265.83 348.61 43024.51 47994.42 2019-09-13 01:06:50.000 256 21265.80 348.62 43024.50 47994.40 2019-09-13 01:06:51.000 256 21265.82 348.63 43024.50 47994.45 2019-09-13 01:06:52.000 256 21265.83 348.64 43024.48 47994.43 2019-09-13 01:06:53.000 256 21265.82 348.65 43024.47 47994.41 2019-09-13 01:06:54.000 256 21265.81 348.67 43024.49 47994.43 2019-09-13 01:06:55.000 256 21265.84 348.65 43024.50 47994.44 2019-09-13 01:06:56.000 256 21265.84 348.66 43024.48 47994.43 2019-09-13 01:06:57.000 256 21265.87 348.68 43024.51 47994.42 2019-09-13 01:06:58.000 256 21265.86 348.70 43024.50 47994.45 2019-09-13 01:06:59.000 256 21265.87 348.69 43024.50 47994.44 2019-09-13 01:07:00.000 256 21265.89 348.68 43024.51 47994.43 2019-09-13 01:07:01.000 256 21265.87 348.68 43024.47 47994.47 2019-09-13 01:07:02.000 256 21265.85 348.69 43024.50 47994.46 2019-09-13 01:07:03.000 256 21265.91 348.69 43024.48 47994.46 2019-09-13 01:07:04.000 256 21265.95 348.67 43024.48 47994.47 2019-09-13 01:07:05.000 256 21265.95 348.67 43024.51 47994.47 2019-09-13 01:07:06.000 256 21265.95 348.67 43024.53 47994.48 2019-09-13 01:07:07.000 256 21265.92 348.66 43024.49 47994.51 2019-09-13 01:07:08.000 256 21265.93 348.67 43024.51 47994.47 2019-09-13 01:07:09.000 256 21265.95 348.66 43024.50 47994.49 2019-09-13 01:07:10.000 256 21265.94 348.65 43024.51 47994.49 2019-09-13 01:07:11.000 256 21265.94 348.66 43024.50 47994.49 2019-09-13 01:07:12.000 256 21265.96 348.67 43024.53 47994.48 2019-09-13 01:07:13.000 256 21265.95 348.65 43024.54 47994.51 2019-09-13 01:07:14.000 256 21265.96 348.65 43024.54 47994.47 2019-09-13 01:07:15.000 256 21265.98 348.63 43024.56 47994.52 2019-09-13 01:07:16.000 256 21266.01 348.63 43024.53 47994.50 2019-09-13 01:07:17.000 256 21265.99 348.64 43024.55 47994.53 2019-09-13 01:07:18.000 256 21265.98 348.62 43024.52 47994.54 2019-09-13 01:07:19.000 256 21265.98 348.60 43024.53 47994.51 2019-09-13 01:07:20.000 256 21266.00 348.59 43024.55 47994.54 2019-09-13 01:07:21.000 256 21265.98 348.58 43024.57 47994.55 2019-09-13 01:07:22.000 256 21265.95 348.59 43024.58 47994.53 2019-09-13 01:07:23.000 256 21265.98 348.61 43024.57 47994.53 2019-09-13 01:07:24.000 256 21265.99 348.60 43024.54 47994.53 2019-09-13 01:07:25.000 256 21265.98 348.60 43024.52 47994.53 2019-09-13 01:07:26.000 256 21265.96 348.60 43024.56 47994.53 2019-09-13 01:07:27.000 256 21265.95 348.61 43024.57 47994.53 2019-09-13 01:07:28.000 256 21265.95 348.61 43024.56 47994.50 2019-09-13 01:07:29.000 256 21265.92 348.62 43024.54 47994.53 2019-09-13 01:07:30.000 256 21265.95 348.62 43024.57 47994.52 2019-09-13 01:07:31.000 256 21265.93 348.62 43024.57 47994.51 2019-09-13 01:07:32.000 256 21265.91 348.62 43024.55 47994.48 2019-09-13 01:07:33.000 256 21265.92 348.61 43024.58 47994.51 2019-09-13 01:07:34.000 256 21265.91 348.59 43024.53 47994.51 2019-09-13 01:07:35.000 256 21265.90 348.62 43024.54 47994.50 2019-09-13 01:07:36.000 256 21265.92 348.60 43024.53 47994.50 2019-09-13 01:07:37.000 256 21265.91 348.60 43024.55 47994.48 2019-09-13 01:07:38.000 256 21265.91 348.61 43024.52 47994.50 2019-09-13 01:07:39.000 256 21265.89 348.64 43024.47 47994.49 2019-09-13 01:07:40.000 256 21265.89 348.65 43024.50 47994.47 2019-09-13 01:07:41.000 256 21265.86 348.64 43024.45 47994.45 2019-09-13 01:07:42.000 256 21265.86 348.64 43024.45 47994.42 2019-09-13 01:07:43.000 256 21265.87 348.65 43024.46 47994.41 2019-09-13 01:07:44.000 256 21265.86 348.64 43024.44 47994.40 2019-09-13 01:07:45.000 256 21265.86 348.63 43024.43 47994.40 2019-09-13 01:07:46.000 256 21265.86 348.61 43024.41 47994.41 2019-09-13 01:07:47.000 256 21265.82 348.60 43024.45 47994.37 2019-09-13 01:07:48.000 256 21265.82 348.60 43024.41 47994.36 2019-09-13 01:07:49.000 256 21265.81 348.57 43024.40 47994.39 2019-09-13 01:07:50.000 256 21265.79 348.56 43024.41 47994.36 2019-09-13 01:07:51.000 256 21265.80 348.58 43024.40 47994.37 2019-09-13 01:07:52.000 256 21265.77 348.59 43024.39 47994.36 2019-09-13 01:07:53.000 256 21265.79 348.56 43024.42 47994.33 2019-09-13 01:07:54.000 256 21265.78 348.57 43024.42 47994.36 2019-09-13 01:07:55.000 256 21265.79 348.60 43024.40 47994.35 2019-09-13 01:07:56.000 256 21265.75 348.62 43024.42 47994.32 2019-09-13 01:07:57.000 256 21265.73 348.61 43024.44 47994.31 2019-09-13 01:07:58.000 256 21265.74 348.59 43024.44 47994.31 2019-09-13 01:07:59.000 256 21265.76 348.59 43024.39 47994.31 2019-09-13 01:08:00.000 256 21265.72 348.58 43024.39 47994.30 2019-09-13 01:08:01.000 256 21265.72 348.60 43024.38 47994.30 2019-09-13 01:08:02.000 256 21265.70 348.60 43024.39 47994.31 2019-09-13 01:08:03.000 256 21265.71 348.61 43024.41 47994.27 2019-09-13 01:08:04.000 256 21265.71 348.62 43024.42 47994.30 2019-09-13 01:08:05.000 256 21265.70 348.61 43024.41 47994.28 2019-09-13 01:08:06.000 256 21265.66 348.64 43024.37 47994.25 2019-09-13 01:08:07.000 256 21265.69 348.64 43024.35 47994.28 2019-09-13 01:08:08.000 256 21265.69 348.64 43024.38 47994.26 2019-09-13 01:08:09.000 256 21265.68 348.63 43024.38 47994.28 2019-09-13 01:08:10.000 256 21265.67 348.63 43024.38 47994.25 2019-09-13 01:08:11.000 256 21265.66 348.63 43024.37 47994.29 2019-09-13 01:08:12.000 256 21265.64 348.66 43024.36 47994.22 2019-09-13 01:08:13.000 256 21265.65 348.65 43024.38 47994.26 2019-09-13 01:08:14.000 256 21265.66 348.64 43024.35 47994.22 2019-09-13 01:08:15.000 256 21265.66 348.66 43024.32 47994.24 2019-09-13 01:08:16.000 256 21265.66 348.67 43024.36 47994.23 2019-09-13 01:08:17.000 256 21265.64 348.71 43024.36 47994.25 2019-09-13 01:08:18.000 256 21265.63 348.72 43024.34 47994.21 2019-09-13 01:08:19.000 256 21265.61 348.70 43024.37 47994.23 2019-09-13 01:08:20.000 256 21265.61 348.71 43024.38 47994.20 2019-09-13 01:08:21.000 256 21265.63 348.73 43024.34 47994.19 2019-09-13 01:08:22.000 256 21265.62 348.73 43024.33 47994.21 2019-09-13 01:08:23.000 256 21265.64 348.72 43024.36 47994.21 2019-09-13 01:08:24.000 256 21265.64 348.74 43024.35 47994.21 2019-09-13 01:08:25.000 256 21265.63 348.73 43024.34 47994.19 2019-09-13 01:08:26.000 256 21265.65 348.73 43024.31 47994.22 2019-09-13 01:08:27.000 256 21265.64 348.75 43024.36 47994.23 2019-09-13 01:08:28.000 256 21265.64 348.76 43024.30 47994.20 2019-09-13 01:08:29.000 256 21265.65 348.74 43024.31 47994.22 2019-09-13 01:08:30.000 256 21265.65 348.75 43024.33 47994.20 2019-09-13 01:08:31.000 256 21265.66 348.77 43024.32 47994.21 2019-09-13 01:08:32.000 256 21265.66 348.78 43024.29 47994.23 2019-09-13 01:08:33.000 256 21265.74 348.78 43024.31 47994.21 2019-09-13 01:08:34.000 256 21265.74 348.78 43024.32 47994.27 2019-09-13 01:08:35.000 256 21265.77 348.77 43024.34 47994.25 2019-09-13 01:08:36.000 256 21265.76 348.77 43024.33 47994.27 2019-09-13 01:08:37.000 256 21265.76 348.75 43024.32 47994.25 2019-09-13 01:08:38.000 256 21265.77 348.76 43024.36 47994.26 2019-09-13 01:08:39.000 256 21265.79 348.77 43024.34 47994.25 2019-09-13 01:08:40.000 256 21265.79 348.79 43024.32 47994.27 2019-09-13 01:08:41.000 256 21265.79 348.78 43024.32 47994.26 2019-09-13 01:08:42.000 256 21265.81 348.78 43024.28 47994.28 2019-09-13 01:08:43.000 256 21265.81 348.76 43024.31 47994.30 2019-09-13 01:08:44.000 256 21265.83 348.72 43024.32 47994.27 2019-09-13 01:08:45.000 256 21265.81 348.71 43024.33 47994.32 2019-09-13 01:08:46.000 256 21265.85 348.69 43024.37 47994.30 2019-09-13 01:08:47.000 256 21265.89 348.69 43024.37 47994.33 2019-09-13 01:08:48.000 256 21265.89 348.67 43024.37 47994.33 2019-09-13 01:08:49.000 256 21265.91 348.66 43024.39 47994.36 2019-09-13 01:08:50.000 256 21265.93 348.64 43024.40 47994.39 2019-09-13 01:08:51.000 256 21265.97 348.61 43024.41 47994.39 2019-09-13 01:08:52.000 256 21265.97 348.61 43024.38 47994.40 2019-09-13 01:08:53.000 256 21265.95 348.60 43024.38 47994.43 2019-09-13 01:08:54.000 256 21265.96 348.61 43024.40 47994.42 2019-09-13 01:08:55.000 256 21265.98 348.61 43024.40 47994.44 2019-09-13 01:08:56.000 256 21265.98 348.61 43024.40 47994.44 2019-09-13 01:08:57.000 256 21265.98 348.63 43024.39 47994.45 2019-09-13 01:08:58.000 256 21266.00 348.60 43024.44 47994.43 2019-09-13 01:08:59.000 256 21265.99 348.60 43024.44 47994.42 2019-09-13 01:09:00.000 256 21265.98 348.59 43024.46 47994.47 2019-09-13 01:09:01.000 256 21266.00 348.59 43024.42 47994.44 2019-09-13 01:09:02.000 256 21265.97 348.63 43024.43 47994.44 2019-09-13 01:09:03.000 256 21265.96 348.65 43024.41 47994.44 2019-09-13 01:09:04.000 256 21265.98 348.63 43024.41 47994.44 2019-09-13 01:09:05.000 256 21265.99 348.63 43024.42 47994.43 2019-09-13 01:09:06.000 256 21265.99 348.62 43024.42 47994.41 2019-09-13 01:09:07.000 256 21265.97 348.61 43024.42 47994.42 2019-09-13 01:09:08.000 256 21265.98 348.62 43024.41 47994.43 2019-09-13 01:09:09.000 256 21265.99 348.62 43024.43 47994.44 2019-09-13 01:09:10.000 256 21265.98 348.63 43024.44 47994.43 2019-09-13 01:09:11.000 256 21265.97 348.64 43024.44 47994.43 2019-09-13 01:09:12.000 256 21265.98 348.63 43024.43 47994.46 2019-09-13 01:09:13.000 256 21266.03 348.62 43024.41 47994.42 2019-09-13 01:09:14.000 256 21266.01 348.63 43024.42 47994.44 2019-09-13 01:09:15.000 256 21266.02 348.68 43024.41 47994.42 2019-09-13 01:09:16.000 256 21266.02 348.65 43024.42 47994.44 2019-09-13 01:09:17.000 256 21266.03 348.66 43024.40 47994.44 2019-09-13 01:09:18.000 256 21266.04 348.68 43024.40 47994.43 2019-09-13 01:09:19.000 256 21266.02 348.67 43024.40 47994.42 2019-09-13 01:09:20.000 256 21266.01 348.68 43024.40 47994.42 2019-09-13 01:09:21.000 256 21266.02 348.67 43024.39 47994.40 2019-09-13 01:09:22.000 256 21266.01 348.71 43024.35 47994.40 2019-09-13 01:09:23.000 256 21266.02 348.72 43024.37 47994.41 2019-09-13 01:09:24.000 256 21265.99 348.73 43024.37 47994.38 2019-09-13 01:09:25.000 256 21265.99 348.72 43024.34 47994.41 2019-09-13 01:09:26.000 256 21265.99 348.74 43024.31 47994.40 2019-09-13 01:09:27.000 256 21265.97 348.75 43024.33 47994.36 2019-09-13 01:09:28.000 256 21265.96 348.75 43024.33 47994.35 2019-09-13 01:09:29.000 256 21265.96 348.75 43024.32 47994.34 2019-09-13 01:09:30.000 256 21265.95 348.76 43024.30 47994.35 2019-09-13 01:09:31.000 256 21265.96 348.81 43024.30 47994.34 2019-09-13 01:09:32.000 256 21265.93 348.82 43024.30 47994.34 2019-09-13 01:09:33.000 256 21265.94 348.83 43024.30 47994.30 2019-09-13 01:09:34.000 256 21265.93 348.86 43024.30 47994.31 2019-09-13 01:09:35.000 256 21265.89 348.88 43024.29 47994.28 2019-09-13 01:09:36.000 256 21265.86 348.89 43024.28 47994.29 2019-09-13 01:09:37.000 256 21265.89 348.88 43024.25 47994.28 2019-09-13 01:09:38.000 256 21265.89 348.88 43024.29 47994.28 2019-09-13 01:09:39.000 256 21265.86 348.90 43024.26 47994.25 2019-09-13 01:09:40.000 256 21265.81 348.90 43024.27 47994.28 2019-09-13 01:09:41.000 256 21265.80 348.91 43024.28 47994.22 2019-09-13 01:09:42.000 256 21265.82 348.92 43024.25 47994.23 2019-09-13 01:09:43.000 256 21265.82 348.91 43024.25 47994.24 2019-09-13 01:09:44.000 256 21265.84 348.90 43024.22 47994.22 2019-09-13 01:09:45.000 256 21265.83 348.89 43024.25 47994.22 2019-09-13 01:09:46.000 256 21265.81 348.87 43024.27 47994.21 2019-09-13 01:09:47.000 256 21265.81 348.87 43024.26 47994.22 2019-09-13 01:09:48.000 256 21265.82 348.87 43024.26 47994.22 2019-09-13 01:09:49.000 256 21265.84 348.89 43024.24 47994.24 2019-09-13 01:09:50.000 256 21265.80 348.90 43024.25 47994.23 2019-09-13 01:09:51.000 256 21265.76 348.88 43024.24 47994.23 2019-09-13 01:09:52.000 256 21265.77 348.90 43024.27 47994.24 2019-09-13 01:09:53.000 256 21265.73 348.90 43024.27 47994.20 2019-09-13 01:09:54.000 256 21265.72 348.88 43024.31 47994.20 2019-09-13 01:09:55.000 256 21265.73 348.90 43024.29 47994.22 2019-09-13 01:09:56.000 256 21265.71 348.90 43024.29 47994.20 2019-09-13 01:09:57.000 256 21265.74 348.90 43024.30 47994.24 2019-09-13 01:09:58.000 256 21265.72 348.92 43024.30 47994.21 2019-09-13 01:09:59.000 256 21265.69 348.93 43024.28 47994.21 2019-09-13 01:10:00.000 256 21265.70 348.94 43024.26 47994.20 2019-09-13 01:10:01.000 256 21265.71 348.95 43024.26 47994.19 2019-09-13 01:10:02.000 256 21265.71 348.97 43024.24 47994.21 2019-09-13 01:10:03.000 256 21265.70 348.96 43024.26 47994.20 2019-09-13 01:10:04.000 256 21265.74 348.96 43024.26 47994.19 2019-09-13 01:10:05.000 256 21265.76 348.96 43024.28 47994.20 2019-09-13 01:10:06.000 256 21265.71 348.98 43024.28 47994.17 2019-09-13 01:10:07.000 256 21265.72 348.96 43024.28 47994.23 2019-09-13 01:10:08.000 256 21265.76 348.95 43024.28 47994.21 2019-09-13 01:10:09.000 256 21265.76 348.94 43024.26 47994.21 2019-09-13 01:10:10.000 256 21265.74 348.94 43024.27 47994.25 2019-09-13 01:10:11.000 256 21265.76 348.93 43024.28 47994.25 2019-09-13 01:10:12.000 256 21265.80 348.91 43024.26 47994.23 2019-09-13 01:10:13.000 256 21265.83 348.90 43024.28 47994.24 2019-09-13 01:10:14.000 256 21265.81 348.88 43024.30 47994.24 2019-09-13 01:10:15.000 256 21265.77 348.88 43024.31 47994.27 2019-09-13 01:10:16.000 256 21265.71 348.87 43024.34 47994.27 2019-09-13 01:10:17.000 256 21265.70 348.87 43024.37 47994.26 2019-09-13 01:10:18.000 256 21265.71 348.87 43024.37 47994.24 2019-09-13 01:10:19.000 256 21265.67 348.88 43024.40 47994.27 2019-09-13 01:10:20.000 256 21265.68 348.89 43024.41 47994.28 2019-09-13 01:10:21.000 256 21265.66 348.89 43024.40 47994.26 2019-09-13 01:10:22.000 256 21265.66 348.89 43024.38 47994.27 2019-09-13 01:10:23.000 256 21265.66 348.88 43024.41 47994.28 2019-09-13 01:10:24.000 256 21265.68 348.89 43024.41 47994.27 2019-09-13 01:10:25.000 256 21265.67 348.90 43024.38 47994.28 2019-09-13 01:10:26.000 256 21265.68 348.89 43024.40 47994.24 2019-09-13 01:10:27.000 256 21265.68 348.91 43024.41 47994.27 2019-09-13 01:10:28.000 256 21265.67 348.90 43024.42 47994.31 2019-09-13 01:10:29.000 256 21265.68 348.88 43024.41 47994.30 2019-09-13 01:10:30.000 256 21265.68 348.88 43024.42 47994.28 2019-09-13 01:10:31.000 256 21265.69 348.92 43024.44 47994.29 2019-09-13 01:10:32.000 256 21265.73 348.87 43024.43 47994.32 2019-09-13 01:10:33.000 256 21265.76 348.80 43024.49 47994.34 2019-09-13 01:10:34.000 256 21265.81 348.70 43024.53 47994.39 2019-09-13 01:10:35.000 256 21265.83 348.65 43024.59 47994.45 2019-09-13 01:10:36.000 256 21265.85 348.64 43024.66 47994.52 2019-09-13 01:10:37.000 256 21265.89 348.56 43024.69 47994.57 2019-09-13 01:10:38.000 256 21265.93 348.49 43024.76 47994.64 2019-09-13 01:10:39.000 256 21265.97 348.45 43024.86 47994.76 2019-09-13 01:10:40.000 256 21266.00 348.43 43024.90 47994.79 2019-09-13 01:10:41.000 256 21266.01 348.42 43024.96 47994.89 2019-09-13 01:10:42.000 256 21266.00 348.41 43024.96 47994.89 2019-09-13 01:10:43.000 256 21266.01 348.41 43024.97 47994.95 2019-09-13 01:10:44.000 256 21266.03 348.40 43025.04 47994.98 2019-09-13 01:10:45.000 256 21266.03 348.42 43025.03 47994.99 2019-09-13 01:10:46.000 256 21266.05 348.43 43025.04 47995.02 2019-09-13 01:10:47.000 256 21266.08 348.40 43025.08 47995.05 2019-09-13 01:10:48.000 256 21266.07 348.40 43025.08 47995.05 2019-09-13 01:10:49.000 256 21266.07 348.43 43025.08 47995.08 2019-09-13 01:10:50.000 256 21266.09 348.46 43025.07 47995.06 2019-09-13 01:10:51.000 256 21266.07 348.46 43025.08 47995.09 2019-09-13 01:10:52.000 256 21266.07 348.48 43025.06 47995.09 2019-09-13 01:10:53.000 256 21266.07 348.49 43025.09 47995.08 2019-09-13 01:10:54.000 256 21266.07 348.47 43025.12 47995.08 2019-09-13 01:10:55.000 256 21266.06 348.48 43025.09 47995.09 2019-09-13 01:10:56.000 256 21266.09 348.49 43025.09 47995.07 2019-09-13 01:10:57.000 256 21266.10 348.50 43025.11 47995.10 2019-09-13 01:10:58.000 256 21266.13 348.50 43025.10 47995.07 2019-09-13 01:10:59.000 256 21266.13 348.51 43025.10 47995.12 2019-09-13 01:11:00.000 256 21266.13 348.52 43025.08 47995.12 2019-09-13 01:11:01.000 256 21266.10 348.53 43025.10 47995.10 2019-09-13 01:11:02.000 256 21266.14 348.52 43025.11 47995.10 2019-09-13 01:11:03.000 256 21266.14 348.53 43025.10 47995.13 2019-09-13 01:11:04.000 256 21266.17 348.53 43025.10 47995.08 2019-09-13 01:11:05.000 256 21266.20 348.54 43025.09 47995.13 2019-09-13 01:11:06.000 256 21266.22 348.55 43025.08 47995.13 2019-09-13 01:11:07.000 256 21266.23 348.52 43025.08 47995.15 2019-09-13 01:11:08.000 256 21266.20 348.51 43025.09 47995.12 2019-09-13 01:11:09.000 256 21266.20 348.52 43025.06 47995.13 2019-09-13 01:11:10.000 256 21266.25 348.52 43025.10 47995.15 2019-09-13 01:11:11.000 256 21266.25 348.49 43025.12 47995.16 2019-09-13 01:11:12.000 256 21266.26 348.52 43025.12 47995.17 2019-09-13 01:11:13.000 256 21266.27 348.52 43025.11 47995.15 2019-09-13 01:11:14.000 256 21266.30 348.53 43025.12 47995.18 2019-09-13 01:11:15.000 256 21266.30 348.54 43025.13 47995.18 2019-09-13 01:11:16.000 256 21266.28 348.53 43025.13 47995.18 2019-09-13 01:11:17.000 256 21266.32 348.53 43025.16 47995.18 2019-09-13 01:11:18.000 256 21266.38 348.53 43025.12 47995.19 2019-09-13 01:11:19.000 256 21266.44 348.59 43025.10 47995.23 2019-09-13 01:11:20.000 256 21266.50 348.63 43025.12 47995.25 2019-09-13 01:11:21.000 256 21266.51 348.64 43025.09 47995.26 2019-09-13 01:11:22.000 256 21266.55 348.65 43025.07 47995.25 2019-09-13 01:11:23.000 256 21266.61 348.64 43025.08 47995.26 2019-09-13 01:11:24.000 256 21266.64 348.67 43025.05 47995.26 2019-09-13 01:11:25.000 256 21266.64 348.65 43025.05 47995.28 2019-09-13 01:11:26.000 256 21266.67 348.62 43025.04 47995.27 2019-09-13 01:11:27.000 256 21266.68 348.61 43025.04 47995.27 2019-09-13 01:11:28.000 256 21266.66 348.62 43025.06 47995.31 2019-09-13 01:11:29.000 256 21266.70 348.62 43025.05 47995.28 2019-09-13 01:11:30.000 256 21266.72 348.64 43025.02 47995.29 2019-09-13 01:11:31.000 256 21266.70 348.63 43025.01 47995.27 2019-09-13 01:11:32.000 256 21266.71 348.66 43025.04 47995.32 2019-09-13 01:11:33.000 256 21266.71 348.63 43025.04 47995.31 2019-09-13 01:11:34.000 256 21266.70 348.62 43025.01 47995.30 2019-09-13 01:11:35.000 256 21266.73 348.62 43025.03 47995.32 2019-09-13 01:11:36.000 256 21266.77 348.62 43025.03 47995.32 2019-09-13 01:11:37.000 256 21266.79 348.63 43025.05 47995.34 2019-09-13 01:11:38.000 256 21266.79 348.64 43025.05 47995.32 2019-09-13 01:11:39.000 256 21266.80 348.63 43025.03 47995.33 2019-09-13 01:11:40.000 256 21266.82 348.62 43025.01 47995.32 2019-09-13 01:11:41.000 256 21266.83 348.64 43025.00 47995.35 2019-09-13 01:11:42.000 256 21266.86 348.63 43024.97 47995.33 2019-09-13 01:11:43.000 256 21266.87 348.61 43024.98 47995.34 2019-09-13 01:11:44.000 256 21266.89 348.60 43025.00 47995.36 2019-09-13 01:11:45.000 256 21266.89 348.62 43025.00 47995.36 2019-09-13 01:11:46.000 256 21266.92 348.60 43025.01 47995.36 2019-09-13 01:11:47.000 256 21266.96 348.59 43025.01 47995.38 2019-09-13 01:11:48.000 256 21266.99 348.56 43025.01 47995.41 2019-09-13 01:11:49.000 256 21267.03 348.55 43025.01 47995.40 2019-09-13 01:11:50.000 256 21267.02 348.56 43025.00 47995.42 2019-09-13 01:11:51.000 256 21267.05 348.54 43025.03 47995.42 2019-09-13 01:11:52.000 256 21267.09 348.51 43025.02 47995.44 2019-09-13 01:11:53.000 256 21267.07 348.48 43025.03 47995.45 2019-09-13 01:11:54.000 256 21266.98 348.48 43025.02 47995.45 2019-09-13 01:11:55.000 256 21266.94 348.42 43025.05 47995.44 2019-09-13 01:11:56.000 256 21266.99 348.38 43025.07 47995.44 2019-09-13 01:11:57.000 256 21266.99 348.40 43025.08 47995.47 2019-09-13 01:11:58.000 256 21266.96 348.37 43025.11 47995.47 2019-09-13 01:11:59.000 256 21267.02 348.37 43025.09 47995.51 2019-09-13 01:12:00.000 256 21266.99 348.37 43025.07 47995.50 2019-09-13 01:12:01.000 256 21267.02 348.36 43025.10 47995.52 2019-09-13 01:12:02.000 256 21267.08 348.34 43025.10 47995.52 2019-09-13 01:12:03.000 256 21267.05 348.35 43025.12 47995.51 2019-09-13 01:12:04.000 256 21267.08 348.30 43025.13 47995.54 2019-09-13 01:12:05.000 256 21267.07 348.32 43025.13 47995.51 2019-09-13 01:12:06.000 256 21267.09 348.32 43025.12 47995.58 2019-09-13 01:12:07.000 256 21267.14 348.34 43025.14 47995.57 2019-09-13 01:12:08.000 256 21267.16 348.32 43025.13 47995.58 2019-09-13 01:12:09.000 256 21267.19 348.33 43025.13 47995.58 2019-09-13 01:12:10.000 256 21267.16 348.36 43025.11 47995.59 2019-09-13 01:12:11.000 256 21267.18 348.35 43025.11 47995.59 2019-09-13 01:12:12.000 256 21267.20 348.33 43025.12 47995.61 2019-09-13 01:12:13.000 256 21267.23 348.32 43025.14 47995.61 2019-09-13 01:12:14.000 256 21267.22 348.34 43025.15 47995.60 2019-09-13 01:12:15.000 256 21267.23 348.35 43025.14 47995.63 2019-09-13 01:12:16.000 256 21267.24 348.36 43025.14 47995.60 2019-09-13 01:12:17.000 256 21267.25 348.37 43025.12 47995.63 2019-09-13 01:12:18.000 256 21267.24 348.38 43025.13 47995.61 2019-09-13 01:12:19.000 256 21267.26 348.36 43025.13 47995.60 2019-09-13 01:12:20.000 256 21267.30 348.37 43025.12 47995.59 2019-09-13 01:12:21.000 256 21267.33 348.38 43025.11 47995.61 2019-09-13 01:12:22.000 256 21267.34 348.38 43025.10 47995.62 2019-09-13 01:12:23.000 256 21267.37 348.40 43025.08 47995.62 2019-09-13 01:12:24.000 256 21267.38 348.43 43025.10 47995.63 2019-09-13 01:12:25.000 256 21267.43 348.43 43025.09 47995.65 2019-09-13 01:12:26.000 256 21267.47 348.43 43025.07 47995.64 2019-09-13 01:12:27.000 256 21267.45 348.44 43025.05 47995.66 2019-09-13 01:12:28.000 256 21267.48 348.46 43025.06 47995.66 2019-09-13 01:12:29.000 256 21267.49 348.47 43025.04 47995.67 2019-09-13 01:12:30.000 256 21267.52 348.47 43025.03 47995.66 2019-09-13 01:12:31.000 256 21267.49 348.49 43025.05 47995.70 2019-09-13 01:12:32.000 256 21267.51 348.49 43025.06 47995.68 2019-09-13 01:12:33.000 256 21267.54 348.51 43025.05 47995.66 2019-09-13 01:12:34.000 256 21267.53 348.52 43025.06 47995.70 2019-09-13 01:12:35.000 256 21267.55 348.50 43025.04 47995.70 2019-09-13 01:12:36.000 256 21267.57 348.52 43025.03 47995.69 2019-09-13 01:12:37.000 256 21267.58 348.55 43025.03 47995.70 2019-09-13 01:12:38.000 256 21267.59 348.55 43025.02 47995.69 2019-09-13 01:12:39.000 256 21267.61 348.52 43025.00 47995.73 2019-09-13 01:12:40.000 256 21267.65 348.51 43024.99 47995.71 2019-09-13 01:12:41.000 256 21267.63 348.52 43024.99 47995.73 2019-09-13 01:12:42.000 256 21267.62 348.51 43025.00 47995.71 2019-09-13 01:12:43.000 256 21267.67 348.48 43025.01 47995.74 2019-09-13 01:12:44.000 256 21267.72 348.48 43025.00 47995.74 2019-09-13 01:12:45.000 256 21267.72 348.46 43025.00 47995.74 2019-09-13 01:12:46.000 256 21267.70 348.46 43025.01 47995.75 2019-09-13 01:12:47.000 256 21267.69 348.46 43024.99 47995.75 2019-09-13 01:12:48.000 256 21267.69 348.52 43024.97 47995.72 2019-09-13 01:12:49.000 256 21267.65 348.69 43024.91 47995.69 2019-09-13 01:12:50.000 256 21267.61 348.78 43024.77 47995.58 2019-09-13 01:12:51.000 256 21267.59 348.82 43024.68 47995.50 2019-09-13 01:12:52.000 256 21267.55 348.85 43024.62 47995.40 2019-09-13 01:12:53.000 256 21267.54 348.84 43024.62 47995.31 2019-09-13 01:12:54.000 256 21267.51 348.82 43024.53 47995.29 2019-09-13 01:12:55.000 256 21267.52 348.83 43024.54 47995.24 2019-09-13 01:12:56.000 256 21267.55 348.81 43024.54 47995.23 2019-09-13 01:12:57.000 256 21267.51 348.80 43024.51 47995.19 2019-09-13 01:12:58.000 256 21267.52 348.78 43024.51 47995.21 2019-09-13 01:12:59.000 256 21267.52 348.76 43024.50 47995.22 2019-09-13 01:13:00.000 256 21267.51 348.76 43024.50 47995.18 2019-09-13 01:13:01.000 256 21267.50 348.76 43024.48 47995.19 2019-09-13 01:13:02.000 256 21267.53 348.72 43024.48 47995.18 2019-09-13 01:13:03.000 256 21267.52 348.71 43024.48 47995.18 2019-09-13 01:13:04.000 256 21267.50 348.70 43024.47 47995.18 2019-09-13 01:13:05.000 256 21267.48 348.70 43024.48 47995.18 2019-09-13 01:13:06.000 256 21267.49 348.72 43024.46 47995.15 2019-09-13 01:13:07.000 256 21267.47 348.72 43024.50 47995.16 2019-09-13 01:13:08.000 256 21267.47 348.72 43024.49 47995.16 2019-09-13 01:13:09.000 256 21267.43 348.72 43024.50 47995.14 2019-09-13 01:13:10.000 256 21267.42 348.73 43024.47 47995.15 2019-09-13 01:13:11.000 256 21267.46 348.74 43024.48 47995.15 2019-09-13 01:13:12.000 256 21267.53 348.78 43024.48 47995.16 2019-09-13 01:13:13.000 256 21267.56 348.78 43024.46 47995.17 2019-09-13 01:13:14.000 256 21267.58 348.78 43024.48 47995.16 2019-09-13 01:13:15.000 256 21267.60 348.77 43024.44 47995.15 2019-09-13 01:13:16.000 256 21267.63 348.79 43024.42 47995.14 2019-09-13 01:13:17.000 256 21267.63 348.83 43024.38 47995.19 2019-09-13 01:13:18.000 256 21267.65 348.84 43024.38 47995.16 2019-09-13 01:13:19.000 256 21267.66 348.82 43024.37 47995.16 2019-09-13 01:13:20.000 256 21267.63 348.81 43024.40 47995.15 2019-09-13 01:13:21.000 256 21267.65 348.80 43024.39 47995.15 2019-09-13 01:13:22.000 256 21267.69 348.79 43024.36 47995.14 2019-09-13 01:13:23.000 256 21267.72 348.76 43024.36 47995.16 2019-09-13 01:13:24.000 256 21267.72 348.76 43024.38 47995.15 2019-09-13 01:13:25.000 256 21267.71 348.78 43024.40 47995.19 2019-09-13 01:13:26.000 256 21267.73 348.78 43024.38 47995.15 2019-09-13 01:13:27.000 256 21267.74 348.78 43024.38 47995.17 2019-09-13 01:13:28.000 256 21267.72 348.78 43024.39 47995.17 2019-09-13 01:13:29.000 256 21267.73 348.80 43024.36 47995.17 2019-09-13 01:13:30.000 256 21267.80 348.77 43024.37 47995.18 2019-09-13 01:13:31.000 256 21267.80 348.74 43024.37 47995.22 2019-09-13 01:13:32.000 256 21267.79 348.74 43024.35 47995.20 2019-09-13 01:13:33.000 256 21267.79 348.74 43024.38 47995.23 2019-09-13 01:13:34.000 256 21267.81 348.74 43024.38 47995.20 2019-09-13 01:13:35.000 256 21267.83 348.73 43024.37 47995.23 2019-09-13 01:13:36.000 256 21267.80 348.70 43024.38 47995.22 2019-09-13 01:13:37.000 256 21267.81 348.70 43024.38 47995.24 2019-09-13 01:13:38.000 256 21267.85 348.62 43024.45 47995.24 2019-09-13 01:13:39.000 256 21267.89 348.51 43024.48 47995.29 2019-09-13 01:13:40.000 256 21267.93 348.47 43024.51 47995.34 2019-09-13 01:13:41.000 256 21267.96 348.43 43024.56 47995.39 2019-09-13 01:13:42.000 256 21267.97 348.44 43024.56 47995.42 2019-09-13 01:13:43.000 256 21267.97 348.45 43024.61 47995.46 2019-09-13 01:13:44.000 256 21267.97 348.45 43024.61 47995.48 2019-09-13 01:13:45.000 256 21267.98 348.40 43024.64 47995.52 2019-09-13 01:13:46.000 256 21268.01 348.34 43024.67 47995.50 2019-09-13 01:13:47.000 256 21268.01 348.30 43024.70 47995.57 2019-09-13 01:13:48.000 256 21268.02 348.27 43024.76 47995.60 2019-09-13 01:13:49.000 256 21268.02 348.25 43024.79 47995.62 2019-09-13 01:13:50.000 256 21268.02 348.24 43024.78 47995.64 2019-09-13 01:13:51.000 256 21268.05 348.22 43024.80 47995.66 2019-09-13 01:13:52.000 256 21268.04 348.23 43024.77 47995.67 2019-09-13 01:13:53.000 256 21268.06 348.22 43024.79 47995.67 2019-09-13 01:13:54.000 256 21268.07 348.20 43024.79 47995.69 2019-09-13 01:13:55.000 256 21268.03 348.21 43024.79 47995.69 2019-09-13 01:13:56.000 256 21268.05 348.17 43024.80 47995.69 2019-09-13 01:13:57.000 256 21268.05 348.16 43024.80 47995.70 2019-09-13 01:13:58.000 256 21268.06 348.18 43024.81 47995.73 2019-09-13 01:13:59.000 256 21268.09 348.17 43024.83 47995.69 2019-09-13 01:14:00.000 256 21268.06 348.15 43024.83 47995.70 2019-09-13 01:14:01.000 256 21268.09 348.15 43024.85 47995.72 2019-09-13 01:14:02.000 256 21268.10 348.15 43024.84 47995.71 2019-09-13 01:14:03.000 256 21268.07 348.12 43024.82 47995.71 2019-09-13 01:14:04.000 256 21268.09 348.14 43024.84 47995.73 2019-09-13 01:14:05.000 256 21268.07 348.11 43024.85 47995.71 2019-09-13 01:14:06.000 256 21268.10 348.09 43024.82 47995.70 2019-09-13 01:14:07.000 256 21268.09 348.09 43024.80 47995.72 2019-09-13 01:14:08.000 256 21268.09 348.09 43024.80 47995.73 2019-09-13 01:14:09.000 256 21268.12 348.11 43024.78 47995.71 2019-09-13 01:14:10.000 256 21268.12 348.09 43024.78 47995.72 2019-09-13 01:14:11.000 256 21268.17 348.08 43024.78 47995.73 2019-09-13 01:14:12.000 256 21268.16 348.07 43024.80 47995.71 2019-09-13 01:14:13.000 256 21268.14 348.04 43024.79 47995.75 2019-09-13 01:14:14.000 256 21268.19 348.05 43024.79 47995.74 2019-09-13 01:14:15.000 256 21268.21 348.04 43024.79 47995.73 2019-09-13 01:14:16.000 256 21268.21 348.03 43024.78 47995.73 2019-09-13 01:14:17.000 256 21268.21 348.03 43024.82 47995.76 2019-09-13 01:14:18.000 256 21268.23 348.03 43024.79 47995.75 2019-09-13 01:14:19.000 256 21268.25 348.05 43024.82 47995.77 2019-09-13 01:14:20.000 256 21268.27 348.04 43024.83 47995.78 2019-09-13 01:14:21.000 256 21268.27 348.06 43024.80 47995.77 2019-09-13 01:14:22.000 256 21268.27 348.02 43024.83 47995.77 2019-09-13 01:14:23.000 256 21268.31 347.99 43024.80 47995.76 2019-09-13 01:14:24.000 256 21268.31 348.01 43024.81 47995.77 2019-09-13 01:14:25.000 256 21268.34 348.00 43024.81 47995.78 2019-09-13 01:14:26.000 256 21268.36 347.98 43024.82 47995.78 2019-09-13 01:14:27.000 256 21268.35 347.95 43024.79 47995.76 2019-09-13 01:14:28.000 256 21268.35 347.95 43024.74 47995.80 2019-09-13 01:14:29.000 256 21268.34 347.95 43024.75 47995.79 2019-09-13 01:14:30.000 256 21268.33 347.94 43024.75 47995.80 2019-09-13 01:14:31.000 256 21268.33 347.95 43024.75 47995.77 2019-09-13 01:14:32.000 256 21268.35 347.94 43024.77 47995.78 2019-09-13 01:14:33.000 256 21268.37 347.93 43024.74 47995.77 2019-09-13 01:14:34.000 256 21268.36 347.94 43024.73 47995.77 2019-09-13 01:14:35.000 256 21268.38 347.91 43024.76 47995.77 2019-09-13 01:14:36.000 256 21268.41 347.90 43024.72 47995.76 2019-09-13 01:14:37.000 256 21268.44 347.89 43024.69 47995.80 2019-09-13 01:14:38.000 256 21268.46 347.89 43024.68 47995.75 2019-09-13 01:14:39.000 256 21268.44 347.87 43024.70 47995.77 2019-09-13 01:14:40.000 256 21268.46 347.85 43024.70 47995.75 2019-09-13 01:14:41.000 256 21268.49 347.83 43024.69 47995.77 2019-09-13 01:14:42.000 256 21268.48 347.83 43024.69 47995.77 2019-09-13 01:14:43.000 256 21268.48 347.79 43024.70 47995.78 2019-09-13 01:14:44.000 256 21268.50 347.79 43024.68 47995.77 2019-09-13 01:14:45.000 256 21268.53 347.75 43024.69 47995.78 2019-09-13 01:14:46.000 256 21268.52 347.71 43024.69 47995.81 2019-09-13 01:14:47.000 256 21268.53 347.71 43024.68 47995.79 2019-09-13 01:14:48.000 256 21268.53 347.69 43024.67 47995.80 2019-09-13 01:14:49.000 256 21268.55 347.66 43024.69 47995.80 2019-09-13 01:14:50.000 256 21268.56 347.64 43024.72 47995.81 2019-09-13 01:14:51.000 256 21268.57 347.62 43024.72 47995.81 2019-09-13 01:14:52.000 256 21268.60 347.59 43024.73 47995.84 2019-09-13 01:14:53.000 256 21268.59 347.56 43024.74 47995.84 2019-09-13 01:14:54.000 256 21268.57 347.54 43024.72 47995.87 2019-09-13 01:14:55.000 256 21268.59 347.51 43024.73 47995.86 2019-09-13 01:14:56.000 256 21268.63 347.49 43024.75 47995.87 2019-09-13 01:14:57.000 256 21268.63 347.47 43024.73 47995.92 2019-09-13 01:14:58.000 256 21268.62 347.44 43024.76 47995.92 2019-09-13 01:14:59.000 256 21268.64 347.43 43024.77 47995.91 2019-09-13 01:15:00.000 256 21268.63 347.41 43024.82 47995.95 2019-09-13 01:15:01.000 256 21268.65 347.39 43024.81 47995.93 2019-09-13 01:15:02.000 256 21268.64 347.39 43024.80 47995.93 2019-09-13 01:15:03.000 256 21268.61 347.41 43024.78 47995.93 2019-09-13 01:15:04.000 256 21268.62 347.38 43024.78 47995.93 2019-09-13 01:15:05.000 256 21268.60 347.34 43024.80 47995.95 2019-09-13 01:15:06.000 256 21268.59 347.34 43024.78 47995.90 2019-09-13 01:15:07.000 256 21268.58 347.36 43024.77 47995.92 2019-09-13 01:15:08.000 256 21268.59 347.39 43024.77 47995.91 2019-09-13 01:15:09.000 256 21268.59 347.36 43024.79 47995.89 2019-09-13 01:15:10.000 256 21268.58 347.35 43024.77 47995.87 2019-09-13 01:15:11.000 256 21268.56 347.37 43024.76 47995.88 2019-09-13 01:15:12.000 256 21268.55 347.35 43024.76 47995.87 2019-09-13 01:15:13.000 256 21268.56 347.35 43024.74 47995.87 2019-09-13 01:15:14.000 256 21268.56 347.34 43024.74 47995.84 2019-09-13 01:15:15.000 256 21268.56 347.35 43024.73 47995.83 2019-09-13 01:15:16.000 256 21268.55 347.35 43024.72 47995.83 2019-09-13 01:15:17.000 256 21268.52 347.36 43024.68 47995.83 2019-09-13 01:15:18.000 256 21268.47 347.32 43024.68 47995.81 2019-09-13 01:15:19.000 256 21268.43 347.29 43024.69 47995.80 2019-09-13 01:15:20.000 256 21268.45 347.28 43024.68 47995.76 2019-09-13 01:15:21.000 256 21268.39 347.29 43024.72 47995.76 2019-09-13 01:15:22.000 256 21268.35 347.30 43024.73 47995.76 2019-09-13 01:15:23.000 256 21268.35 347.30 43024.71 47995.75 2019-09-13 01:15:24.000 256 21268.36 347.32 43024.68 47995.73 2019-09-13 01:15:25.000 256 21268.38 347.31 43024.69 47995.75 2019-09-13 01:15:26.000 256 21268.35 347.31 43024.67 47995.74 2019-09-13 01:15:27.000 256 21268.37 347.32 43024.67 47995.71 2019-09-13 01:15:28.000 256 21268.36 347.31 43024.66 47995.73 2019-09-13 01:15:29.000 256 21268.39 347.32 43024.66 47995.72 2019-09-13 01:15:30.000 256 21268.40 347.32 43024.68 47995.73 2019-09-13 01:15:31.000 256 21268.38 347.31 43024.68 47995.74 2019-09-13 01:15:32.000 256 21268.39 347.31 43024.65 47995.75 2019-09-13 01:15:33.000 256 21268.42 347.29 43024.66 47995.76 2019-09-13 01:15:34.000 256 21268.42 347.30 43024.65 47995.75 2019-09-13 01:15:35.000 256 21268.44 347.28 43024.67 47995.74 2019-09-13 01:15:36.000 256 21268.44 347.28 43024.65 47995.73 2019-09-13 01:15:37.000 256 21268.46 347.27 43024.64 47995.75 2019-09-13 01:15:38.000 256 21268.44 347.24 43024.63 47995.75 2019-09-13 01:15:39.000 256 21268.43 347.22 43024.61 47995.74 2019-09-13 01:15:40.000 256 21268.44 347.22 43024.64 47995.73 2019-09-13 01:15:41.000 256 21268.45 347.21 43024.66 47995.74 2019-09-13 01:15:42.000 256 21268.45 347.19 43024.65 47995.76 2019-09-13 01:15:43.000 256 21268.47 347.18 43024.65 47995.73 2019-09-13 01:15:44.000 256 21268.46 347.19 43024.68 47995.73 2019-09-13 01:15:45.000 256 21268.44 347.18 43024.68 47995.74 2019-09-13 01:15:46.000 256 21268.42 347.19 43024.62 47995.75 2019-09-13 01:15:47.000 256 21268.44 347.22 43024.62 47995.73 2019-09-13 01:15:48.000 256 21268.42 347.23 43024.63 47995.72 2019-09-13 01:15:49.000 256 21268.43 347.23 43024.64 47995.71 2019-09-13 01:15:50.000 256 21268.40 347.19 43024.61 47995.72 2019-09-13 01:15:51.000 256 21268.42 347.19 43024.59 47995.70 2019-09-13 01:15:52.000 256 21268.40 347.22 43024.62 47995.70 2019-09-13 01:15:53.000 256 21268.42 347.22 43024.62 47995.70 2019-09-13 01:15:54.000 256 21268.38 347.22 43024.61 47995.67 2019-09-13 01:15:55.000 256 21268.35 347.22 43024.62 47995.68 2019-09-13 01:15:56.000 256 21268.37 347.20 43024.58 47995.66 2019-09-13 01:15:57.000 256 21268.39 347.21 43024.58 47995.67 2019-09-13 01:15:58.000 256 21268.35 347.19 43024.59 47995.66 2019-09-13 01:15:59.000 256 21268.35 347.18 43024.62 47995.64 2019-09-13 01:16:00.000 256 21268.32 347.20 43024.59 47995.66 2019-09-13 01:16:01.000 256 21268.32 347.21 43024.57 47995.63 2019-09-13 01:16:02.000 256 21268.35 347.22 43024.58 47995.61 2019-09-13 01:16:03.000 256 21268.33 347.23 43024.56 47995.64 2019-09-13 01:16:04.000 256 21268.32 347.21 43024.59 47995.63 2019-09-13 01:16:05.000 256 21268.32 347.21 43024.59 47995.60 2019-09-13 01:16:06.000 256 21268.31 347.22 43024.56 47995.64 2019-09-13 01:16:07.000 256 21268.31 347.23 43024.59 47995.59 2019-09-13 01:16:08.000 256 21268.32 347.22 43024.61 47995.62 2019-09-13 01:16:09.000 256 21268.30 347.24 43024.58 47995.63 2019-09-13 01:16:10.000 256 21268.29 347.24 43024.57 47995.60 2019-09-13 01:16:11.000 256 21268.29 347.25 43024.57 47995.63 2019-09-13 01:16:12.000 256 21268.29 347.27 43024.58 47995.60 2019-09-13 01:16:13.000 256 21268.31 347.25 43024.59 47995.59 2019-09-13 01:16:14.000 256 21268.32 347.25 43024.57 47995.62 2019-09-13 01:16:15.000 256 21268.31 347.23 43024.55 47995.60 2019-09-13 01:16:16.000 256 21268.31 347.24 43024.58 47995.59 2019-09-13 01:16:17.000 256 21268.29 347.23 43024.57 47995.63 2019-09-13 01:16:18.000 256 21268.30 347.22 43024.57 47995.59 2019-09-13 01:16:19.000 256 21268.32 347.24 43024.55 47995.61 2019-09-13 01:16:20.000 256 21268.31 347.23 43024.59 47995.62 2019-09-13 01:16:21.000 256 21268.33 347.24 43024.58 47995.63 2019-09-13 01:16:22.000 256 21268.32 347.23 43024.58 47995.58 2019-09-13 01:16:23.000 256 21268.30 347.21 43024.56 47995.59 2019-09-13 01:16:24.000 256 21268.32 347.22 43024.57 47995.62 2019-09-13 01:16:25.000 256 21268.30 347.22 43024.58 47995.59 2019-09-13 01:16:26.000 256 21268.27 347.22 43024.58 47995.58 2019-09-13 01:16:27.000 256 21268.28 347.22 43024.55 47995.60 2019-09-13 01:16:28.000 256 21268.29 347.21 43024.58 47995.59 2019-09-13 01:16:29.000 256 21268.28 347.18 43024.58 47995.57 2019-09-13 01:16:30.000 256 21268.30 347.19 43024.58 47995.59 2019-09-13 01:16:31.000 256 21268.29 347.19 43024.58 47995.60 2019-09-13 01:16:32.000 256 21268.30 347.18 43024.60 47995.58 2019-09-13 01:16:33.000 256 21268.31 347.18 43024.60 47995.60 2019-09-13 01:16:34.000 256 21268.31 347.15 43024.59 47995.57 2019-09-13 01:16:35.000 256 21268.30 347.18 43024.56 47995.60 2019-09-13 01:16:36.000 256 21268.26 347.20 43024.58 47995.58 2019-09-13 01:16:37.000 256 21268.22 347.20 43024.55 47995.57 2019-09-13 01:16:38.000 256 21268.24 347.21 43024.56 47995.57 2019-09-13 01:16:39.000 256 21268.22 347.22 43024.55 47995.55 2019-09-13 01:16:40.000 256 21268.21 347.23 43024.57 47995.56 2019-09-13 01:16:41.000 256 21268.20 347.24 43024.56 47995.55 2019-09-13 01:16:42.000 256 21268.20 347.25 43024.59 47995.52 2019-09-13 01:16:43.000 256 21268.19 347.27 43024.57 47995.53 2019-09-13 01:16:44.000 256 21268.16 347.28 43024.55 47995.52 2019-09-13 01:16:45.000 256 21268.15 347.30 43024.55 47995.52 2019-09-13 01:16:46.000 256 21268.18 347.30 43024.56 47995.54 2019-09-13 01:16:47.000 256 21268.17 347.30 43024.56 47995.50 2019-09-13 01:16:48.000 256 21268.13 347.32 43024.51 47995.50 2019-09-13 01:16:49.000 256 21268.14 347.34 43024.50 47995.49 2019-09-13 01:16:50.000 256 21268.17 347.33 43024.54 47995.49 2019-09-13 01:16:51.000 256 21268.18 347.34 43024.53 47995.50 2019-09-13 01:16:52.000 256 21268.21 347.35 43024.52 47995.51 2019-09-13 01:16:53.000 256 21268.16 347.37 43024.52 47995.49 2019-09-13 01:16:54.000 256 21268.16 347.37 43024.49 47995.49 2019-09-13 01:16:55.000 256 21268.18 347.35 43024.53 47995.49 2019-09-13 01:16:56.000 256 21268.21 347.33 43024.54 47995.51 2019-09-13 01:16:57.000 256 21268.20 347.33 43024.52 47995.51 2019-09-13 01:16:58.000 256 21268.20 347.36 43024.52 47995.47 2019-09-13 01:16:59.000 256 21268.21 347.33 43024.52 47995.53 2019-09-13 01:17:00.000 256 21268.22 347.32 43024.51 47995.52 2019-09-13 01:17:01.000 256 21268.21 347.32 43024.52 47995.52 2019-09-13 01:17:02.000 256 21268.20 347.34 43024.53 47995.51 2019-09-13 01:17:03.000 256 21268.21 347.34 43024.51 47995.52 2019-09-13 01:17:04.000 256 21268.22 347.34 43024.52 47995.52 2019-09-13 01:17:05.000 256 21268.19 347.31 43024.50 47995.51 2019-09-13 01:17:06.000 256 21268.19 347.29 43024.54 47995.53 2019-09-13 01:17:07.000 256 21268.21 347.30 43024.55 47995.53 2019-09-13 01:17:08.000 256 21268.21 347.29 43024.54 47995.52 2019-09-13 01:17:09.000 256 21268.20 347.28 43024.53 47995.53 2019-09-13 01:17:10.000 256 21268.20 347.27 43024.51 47995.52 2019-09-13 01:17:11.000 256 21268.21 347.28 43024.53 47995.52 2019-09-13 01:17:12.000 256 21268.18 347.29 43024.55 47995.50 2019-09-13 01:17:13.000 256 21268.17 347.29 43024.52 47995.52 2019-09-13 01:17:14.000 256 21268.14 347.27 43024.54 47995.48 2019-09-13 01:17:15.000 256 21268.10 347.26 43024.54 47995.51 2019-09-13 01:17:16.000 256 21268.11 347.25 43024.52 47995.49 2019-09-13 01:17:17.000 256 21268.09 347.23 43024.49 47995.47 2019-09-13 01:17:18.000 256 21268.11 347.22 43024.50 47995.47 2019-09-13 01:17:19.000 256 21268.11 347.21 43024.50 47995.46 2019-09-13 01:17:20.000 256 21268.10 347.19 43024.49 47995.44 2019-09-13 01:17:21.000 256 21268.07 347.18 43024.52 47995.43 2019-09-13 01:17:22.000 256 21268.05 347.17 43024.52 47995.45 2019-09-13 01:17:23.000 256 21268.03 347.19 43024.53 47995.44 2019-09-13 01:17:24.000 256 21268.02 347.18 43024.50 47995.44 2019-09-13 01:17:25.000 256 21268.00 347.17 43024.51 47995.41 2019-09-13 01:17:26.000 256 21268.01 347.18 43024.50 47995.40 2019-09-13 01:17:27.000 256 21268.02 347.17 43024.48 47995.43 2019-09-13 01:17:28.000 256 21268.01 347.14 43024.51 47995.40 2019-09-13 01:17:29.000 256 21267.99 347.15 43024.53 47995.40 2019-09-13 01:17:30.000 256 21268.00 347.16 43024.54 47995.38 2019-09-13 01:17:31.000 256 21267.95 347.15 43024.51 47995.36 2019-09-13 01:17:32.000 256 21267.92 347.14 43024.54 47995.40 2019-09-13 01:17:33.000 256 21267.95 347.12 43024.51 47995.39 2019-09-13 01:17:34.000 256 21267.94 347.11 43024.53 47995.38 2019-09-13 01:17:35.000 256 21267.91 347.12 43024.55 47995.37 2019-09-13 01:17:36.000 256 21267.90 347.14 43024.50 47995.37 2019-09-13 01:17:37.000 256 21267.91 347.14 43024.53 47995.35 2019-09-13 01:17:38.000 256 21267.90 347.15 43024.54 47995.37 2019-09-13 01:17:39.000 256 21267.88 347.15 43024.52 47995.37 2019-09-13 01:17:40.000 256 21267.88 347.16 43024.51 47995.35 2019-09-13 01:17:41.000 256 21267.89 347.17 43024.50 47995.35 2019-09-13 01:17:42.000 256 21267.90 347.19 43024.49 47995.35 2019-09-13 01:17:43.000 256 21267.86 347.20 43024.47 47995.33 2019-09-13 01:17:44.000 256 21267.86 347.20 43024.52 47995.36 2019-09-13 01:17:45.000 256 21267.87 347.20 43024.51 47995.36 2019-09-13 01:17:46.000 256 21267.86 347.20 43024.52 47995.34 2019-09-13 01:17:47.000 256 21267.87 347.20 43024.50 47995.35 2019-09-13 01:17:48.000 256 21267.88 347.21 43024.49 47995.36 2019-09-13 01:17:49.000 256 21267.85 347.21 43024.52 47995.33 2019-09-13 01:17:50.000 256 21267.84 347.21 43024.51 47995.35 2019-09-13 01:17:51.000 256 21267.85 347.22 43024.49 47995.35 2019-09-13 01:17:52.000 256 21267.84 347.24 43024.49 47995.31 2019-09-13 01:17:53.000 256 21267.87 347.23 43024.50 47995.36 2019-09-13 01:17:54.000 256 21267.88 347.24 43024.48 47995.32 2019-09-13 01:17:55.000 256 21267.86 347.25 43024.48 47995.32 2019-09-13 01:17:56.000 256 21267.83 347.25 43024.49 47995.31 2019-09-13 01:17:57.000 256 21267.84 347.25 43024.50 47995.33 2019-09-13 01:17:58.000 256 21267.87 347.23 43024.53 47995.34 2019-09-13 01:17:59.000 256 21267.87 347.28 43024.48 47995.33 2019-09-13 01:18:00.000 256 21267.86 347.29 43024.47 47995.33 2019-09-13 01:18:01.000 256 21267.85 347.30 43024.46 47995.30 2019-09-13 01:18:02.000 256 21267.88 347.31 43024.45 47995.30 2019-09-13 01:18:03.000 256 21267.89 347.30 43024.45 47995.31 2019-09-13 01:18:04.000 256 21267.84 347.31 43024.45 47995.30 2019-09-13 01:18:05.000 256 21267.83 347.32 43024.47 47995.31 2019-09-13 01:18:06.000 256 21267.85 347.35 43024.47 47995.31 2019-09-13 01:18:07.000 256 21267.85 347.35 43024.46 47995.28 2019-09-13 01:18:08.000 256 21267.83 347.34 43024.46 47995.27 2019-09-13 01:18:09.000 256 21267.82 347.38 43024.48 47995.27 2019-09-13 01:18:10.000 256 21267.85 347.38 43024.45 47995.25 2019-09-13 01:18:11.000 256 21267.86 347.38 43024.44 47995.26 2019-09-13 01:18:12.000 256 21267.85 347.36 43024.42 47995.24 2019-09-13 01:18:13.000 256 21267.83 347.38 43024.41 47995.27 2019-09-13 01:18:14.000 256 21267.83 347.37 43024.40 47995.23 2019-09-13 01:18:15.000 256 21267.87 347.38 43024.38 47995.27 2019-09-13 01:18:16.000 256 21267.89 347.38 43024.40 47995.23 2019-09-13 01:18:17.000 256 21267.88 347.39 43024.37 47995.24 2019-09-13 01:18:18.000 256 21267.86 347.39 43024.40 47995.26 2019-09-13 01:18:19.000 256 21267.87 347.36 43024.43 47995.25 2019-09-13 01:18:20.000 256 21267.87 347.36 43024.43 47995.24 2019-09-13 01:18:21.000 256 21267.88 347.34 43024.40 47995.25 2019-09-13 01:18:22.000 256 21267.89 347.32 43024.40 47995.26 2019-09-13 01:18:23.000 256 21267.91 347.33 43024.38 47995.28 2019-09-13 01:18:24.000 256 21267.90 347.33 43024.37 47995.26 2019-09-13 01:18:25.000 256 21267.88 347.36 43024.37 47995.27 2019-09-13 01:18:26.000 256 21267.89 347.38 43024.40 47995.25 2019-09-13 01:18:27.000 256 21267.90 347.35 43024.41 47995.24 2019-09-13 01:18:28.000 256 21267.91 347.36 43024.38 47995.22 2019-09-13 01:18:29.000 256 21267.93 347.36 43024.39 47995.23 2019-09-13 01:18:30.000 256 21267.94 347.36 43024.36 47995.20 2019-09-13 01:18:31.000 256 21267.92 347.35 43024.36 47995.22 2019-09-13 01:18:32.000 256 21267.94 347.35 43024.34 47995.21 2019-09-13 01:18:33.000 256 21267.93 347.34 43024.36 47995.24 2019-09-13 01:18:34.000 256 21267.97 347.32 43024.36 47995.21 2019-09-13 01:18:35.000 256 21267.99 347.34 43024.37 47995.23 2019-09-13 01:18:36.000 256 21267.99 347.34 43024.34 47995.23 2019-09-13 01:18:37.000 256 21267.99 347.33 43024.33 47995.25 2019-09-13 01:18:38.000 256 21268.01 347.33 43024.33 47995.24 2019-09-13 01:18:39.000 256 21268.05 347.33 43024.32 47995.27 2019-09-13 01:18:40.000 256 21268.03 347.32 43024.33 47995.24 2019-09-13 01:18:41.000 256 21268.04 347.33 43024.32 47995.26 2019-09-13 01:18:42.000 256 21268.07 347.32 43024.31 47995.28 2019-09-13 01:18:43.000 256 21268.06 347.28 43024.31 47995.27 2019-09-13 01:18:44.000 256 21268.04 347.28 43024.31 47995.25 2019-09-13 01:18:45.000 256 21268.04 347.30 43024.32 47995.27 2019-09-13 01:18:46.000 256 21268.08 347.28 43024.31 47995.25 2019-09-13 01:18:47.000 256 21268.10 347.28 43024.32 47995.31 2019-09-13 01:18:48.000 256 21268.11 347.28 43024.33 47995.26 2019-09-13 01:18:49.000 256 21268.11 347.29 43024.30 47995.28 2019-09-13 01:18:50.000 256 21268.11 347.29 43024.30 47995.29 2019-09-13 01:18:51.000 256 21268.12 347.27 43024.33 47995.28 2019-09-13 01:18:52.000 256 21268.11 347.29 43024.32 47995.28 2019-09-13 01:18:53.000 256 21268.10 347.27 43024.31 47995.28 2019-09-13 01:18:54.000 256 21268.07 347.26 43024.34 47995.27 2019-09-13 01:18:55.000 256 21268.08 347.27 43024.31 47995.28 2019-09-13 01:18:56.000 256 21268.08 347.24 43024.29 47995.27 2019-09-13 01:18:57.000 256 21268.07 347.24 43024.31 47995.26 2019-09-13 01:18:58.000 256 21268.10 347.21 43024.31 47995.28 2019-09-13 01:18:59.000 256 21268.07 347.23 43024.31 47995.27 2019-09-13 01:19:00.000 256 21268.08 347.22 43024.31 47995.24 2019-09-13 01:19:01.000 256 21268.10 347.24 43024.31 47995.27 2019-09-13 01:19:02.000 256 21268.10 347.23 43024.33 47995.25 2019-09-13 01:19:03.000 256 21268.07 347.23 43024.29 47995.25 2019-09-13 01:19:04.000 256 21268.09 347.19 43024.32 47995.26 2019-09-13 01:19:05.000 256 21268.07 347.20 43024.33 47995.25 2019-09-13 01:19:06.000 256 21268.08 347.17 43024.33 47995.28 2019-09-13 01:19:07.000 256 21268.10 347.12 43024.34 47995.30 2019-09-13 01:19:08.000 256 21268.10 347.11 43024.36 47995.28 2019-09-13 01:19:09.000 256 21268.11 347.12 43024.37 47995.33 2019-09-13 01:19:10.000 256 21268.08 347.08 43024.36 47995.31 2019-09-13 01:19:11.000 256 21268.08 347.06 43024.38 47995.32 2019-09-13 01:19:12.000 256 21268.08 347.04 43024.38 47995.31 2019-09-13 01:19:13.000 256 21268.10 347.05 43024.42 47995.32 2019-09-13 01:19:14.000 256 21268.11 347.04 43024.42 47995.34 2019-09-13 01:19:15.000 256 21268.09 347.02 43024.39 47995.32 2019-09-13 01:19:16.000 256 21268.10 347.01 43024.41 47995.32 2019-09-13 01:19:17.000 256 21268.15 347.03 43024.41 47995.36 2019-09-13 01:19:18.000 256 21268.19 347.04 43024.43 47995.37 2019-09-13 01:19:19.000 256 21268.26 347.02 43024.43 47995.40 2019-09-13 01:19:20.000 256 21268.29 347.00 43024.43 47995.43 2019-09-13 01:19:21.000 256 21268.32 346.98 43024.41 47995.41 2019-09-13 01:19:22.000 256 21268.30 346.96 43024.41 47995.43 2019-09-13 01:19:23.000 256 21268.34 346.93 43024.41 47995.41 2019-09-13 01:19:24.000 256 21268.33 346.90 43024.37 47995.45 2019-09-13 01:19:25.000 256 21268.33 346.89 43024.38 47995.42 2019-09-13 01:19:26.000 256 21268.30 346.90 43024.40 47995.45 2019-09-13 01:19:27.000 256 21268.28 346.86 43024.41 47995.42 2019-09-13 01:19:28.000 256 21268.27 346.84 43024.41 47995.45 2019-09-13 01:19:29.000 256 21268.25 346.85 43024.43 47995.42 2019-09-13 01:19:30.000 256 21268.23 346.84 43024.42 47995.42 2019-09-13 01:19:31.000 256 21268.17 346.82 43024.43 47995.45 2019-09-13 01:19:32.000 256 21268.19 346.83 43024.42 47995.39 2019-09-13 01:19:33.000 256 21268.19 346.83 43024.41 47995.42 2019-09-13 01:19:34.000 256 21268.16 346.81 43024.42 47995.40 2019-09-13 01:19:35.000 256 21268.14 346.79 43024.42 47995.39 2019-09-13 01:19:36.000 256 21268.16 346.76 43024.41 47995.38 2019-09-13 01:19:37.000 256 21268.14 346.78 43024.41 47995.40 2019-09-13 01:19:38.000 256 21268.15 346.75 43024.41 47995.39 2019-09-13 01:19:39.000 256 21268.13 346.73 43024.39 47995.39 2019-09-13 01:19:40.000 256 21268.11 346.75 43024.40 47995.38 2019-09-13 01:19:41.000 256 21268.10 346.75 43024.40 47995.38 2019-09-13 01:19:42.000 256 21268.09 346.73 43024.41 47995.34 2019-09-13 01:19:43.000 256 21268.07 346.76 43024.40 47995.33 2019-09-13 01:19:44.000 256 21268.05 346.75 43024.45 47995.32 2019-09-13 01:19:45.000 256 21268.07 346.73 43024.44 47995.33 2019-09-13 01:19:46.000 256 21268.07 346.71 43024.41 47995.31 2019-09-13 01:19:47.000 256 21268.05 346.70 43024.39 47995.30 2019-09-13 01:19:48.000 256 21268.00 346.68 43024.41 47995.29 2019-09-13 01:19:49.000 256 21267.98 346.68 43024.42 47995.30 2019-09-13 01:19:50.000 256 21268.00 346.70 43024.43 47995.30 2019-09-13 01:19:51.000 256 21268.01 346.70 43024.41 47995.29 2019-09-13 01:19:52.000 256 21267.96 346.67 43024.39 47995.29 2019-09-13 01:19:53.000 256 21267.94 346.69 43024.37 47995.29 2019-09-13 01:19:54.000 256 21267.94 346.68 43024.39 47995.29 2019-09-13 01:19:55.000 256 21267.95 346.67 43024.39 47995.27 2019-09-13 01:19:56.000 256 21267.95 346.67 43024.40 47995.27 2019-09-13 01:19:57.000 256 21267.94 346.67 43024.40 47995.28 2019-09-13 01:19:58.000 256 21267.93 346.68 43024.41 47995.27 2019-09-13 01:19:59.000 256 21267.93 346.64 43024.40 47995.26 2019-09-13 01:20:00.000 256 21267.92 346.64 43024.42 47995.27 2019-09-13 01:20:01.000 256 21267.93 346.65 43024.40 47995.25 2019-09-13 01:20:02.000 256 21267.92 346.65 43024.38 47995.28 2019-09-13 01:20:03.000 256 21267.92 346.66 43024.40 47995.26 2019-09-13 01:20:04.000 256 21267.94 346.64 43024.42 47995.27 2019-09-13 01:20:05.000 256 21267.95 346.64 43024.43 47995.26 2019-09-13 01:20:06.000 256 21267.95 346.66 43024.41 47995.27 2019-09-13 01:20:07.000 256 21267.93 346.64 43024.43 47995.27 2019-09-13 01:20:08.000 256 21267.95 346.64 43024.45 47995.26 2019-09-13 01:20:09.000 256 21267.94 346.62 43024.43 47995.29 2019-09-13 01:20:10.000 256 21267.93 346.64 43024.41 47995.28 2019-09-13 01:20:11.000 256 21267.89 346.64 43024.42 47995.28 2019-09-13 01:20:12.000 256 21267.86 346.66 43024.40 47995.28 2019-09-13 01:20:13.000 256 21267.86 346.64 43024.42 47995.28 2019-09-13 01:20:14.000 256 21267.88 346.65 43024.41 47995.27 2019-09-13 01:20:15.000 256 21267.87 346.67 43024.43 47995.30 2019-09-13 01:20:16.000 256 21267.84 346.68 43024.44 47995.28 2019-09-13 01:20:17.000 256 21267.85 346.68 43024.42 47995.28 2019-09-13 01:20:18.000 256 21267.84 346.70 43024.42 47995.27 2019-09-13 01:20:19.000 256 21267.84 346.70 43024.43 47995.27 2019-09-13 01:20:20.000 256 21267.82 346.69 43024.45 47995.26 2019-09-13 01:20:21.000 256 21267.79 346.72 43024.44 47995.26 2019-09-13 01:20:22.000 256 21267.80 346.74 43024.46 47995.25 2019-09-13 01:20:23.000 256 21267.80 346.74 43024.43 47995.28 2019-09-13 01:20:24.000 256 21267.82 346.74 43024.45 47995.26 2019-09-13 01:20:25.000 256 21267.81 346.75 43024.43 47995.24 2019-09-13 01:20:26.000 256 21267.80 346.77 43024.40 47995.22 2019-09-13 01:20:27.000 256 21267.78 346.79 43024.41 47995.24 2019-09-13 01:20:28.000 256 21267.76 346.81 43024.41 47995.22 2019-09-13 01:20:29.000 256 21267.74 346.80 43024.39 47995.25 2019-09-13 01:20:30.000 256 21267.77 346.79 43024.40 47995.19 2019-09-13 01:20:31.000 256 21267.75 346.80 43024.41 47995.21 2019-09-13 01:20:32.000 256 21267.72 346.84 43024.41 47995.19 2019-09-13 01:20:33.000 256 21267.70 346.86 43024.42 47995.19 2019-09-13 01:20:34.000 256 21267.65 346.89 43024.38 47995.17 2019-09-13 01:20:35.000 256 21267.64 346.90 43024.37 47995.16 2019-09-13 01:20:36.000 256 21267.64 346.90 43024.39 47995.12 2019-09-13 01:20:37.000 256 21267.64 346.91 43024.36 47995.11 2019-09-13 01:20:38.000 256 21267.64 346.92 43024.37 47995.11 2019-09-13 01:20:39.000 256 21267.58 346.93 43024.40 47995.11 2019-09-13 01:20:40.000 256 21267.57 346.93 43024.36 47995.10 2019-09-13 01:20:41.000 256 21267.58 346.92 43024.35 47995.10 2019-09-13 01:20:42.000 256 21267.58 346.92 43024.36 47995.08 2019-09-13 01:20:43.000 256 21267.57 346.94 43024.32 47995.10 2019-09-13 01:20:44.000 256 21267.59 346.95 43024.34 47995.11 2019-09-13 01:20:45.000 256 21267.57 346.96 43024.34 47995.07 2019-09-13 01:20:46.000 256 21267.55 346.94 43024.35 47995.07 2019-09-13 01:20:47.000 256 21267.54 346.95 43024.38 47995.09 2019-09-13 01:20:48.000 256 21267.57 346.94 43024.37 47995.07 2019-09-13 01:20:49.000 256 21267.55 346.93 43024.35 47995.08 2019-09-13 01:20:50.000 256 21267.54 346.95 43024.36 47995.08 2019-09-13 01:20:51.000 256 21267.56 346.92 43024.36 47995.05 2019-09-13 01:20:52.000 256 21267.54 346.89 43024.35 47995.08 2019-09-13 01:20:53.000 256 21267.52 346.89 43024.36 47995.09 2019-09-13 01:20:54.000 256 21267.56 346.89 43024.37 47995.06 2019-09-13 01:20:55.000 256 21267.52 346.90 43024.35 47995.06 2019-09-13 01:20:56.000 256 21267.52 346.88 43024.36 47995.06 2019-09-13 01:20:57.000 256 21267.53 346.88 43024.38 47995.06 2019-09-13 01:20:58.000 256 21267.54 346.89 43024.37 47995.03 2019-09-13 01:20:59.000 256 21267.51 346.89 43024.35 47995.08 2019-09-13 01:21:00.000 256 21267.50 346.87 43024.34 47995.06 2019-09-13 01:21:01.000 256 21267.50 346.87 43024.35 47995.03 2019-09-13 01:21:02.000 256 21267.50 346.87 43024.37 47995.08 2019-09-13 01:21:03.000 256 21267.49 346.87 43024.37 47995.03 2019-09-13 01:21:04.000 256 21267.47 346.87 43024.36 47995.06 2019-09-13 01:21:05.000 256 21267.41 346.86 43024.39 47995.06 2019-09-13 01:21:06.000 256 21267.39 346.84 43024.39 47995.03 2019-09-13 01:21:07.000 256 21267.37 346.84 43024.36 47995.00 2019-09-13 01:21:08.000 256 21267.35 346.83 43024.38 47995.01 2019-09-13 01:21:09.000 256 21267.34 346.82 43024.38 47995.01 2019-09-13 01:21:10.000 256 21267.35 346.79 43024.40 47994.99 2019-09-13 01:21:11.000 256 21267.34 346.78 43024.40 47994.99 2019-09-13 01:21:12.000 256 21267.32 346.82 43024.39 47994.97 2019-09-13 01:21:13.000 256 21267.32 346.83 43024.38 47994.96 2019-09-13 01:21:14.000 256 21267.29 346.81 43024.38 47994.96 2019-09-13 01:21:15.000 256 21267.27 346.81 43024.37 47994.97 2019-09-13 01:21:16.000 256 21267.28 346.81 43024.37 47994.97 2019-09-13 01:21:17.000 256 21267.26 346.80 43024.36 47994.95 2019-09-13 01:21:18.000 256 21267.26 346.80 43024.37 47994.95 2019-09-13 01:21:19.000 256 21267.24 346.80 43024.38 47994.95 2019-09-13 01:21:20.000 256 21267.22 346.83 43024.35 47994.91 2019-09-13 01:21:21.000 256 21267.19 346.81 43024.33 47994.91 2019-09-13 01:21:22.000 256 21267.17 346.81 43024.36 47994.89 2019-09-13 01:21:23.000 256 21267.12 346.80 43024.34 47994.92 2019-09-13 01:21:24.000 256 21267.07 346.79 43024.34 47994.89 2019-09-13 01:21:25.000 256 21267.05 346.77 43024.35 47994.84 2019-09-13 01:21:26.000 256 21266.98 346.78 43024.38 47994.82 2019-09-13 01:21:27.000 256 21266.95 346.78 43024.37 47994.84 2019-09-13 01:21:28.000 256 21266.91 346.80 43024.35 47994.79 2019-09-13 01:21:29.000 256 21266.88 346.78 43024.36 47994.80 2019-09-13 01:21:30.000 256 21266.88 346.75 43024.36 47994.74 2019-09-13 01:21:31.000 256 21266.82 346.77 43024.34 47994.75 2019-09-13 01:21:32.000 256 21266.78 346.75 43024.32 47994.73 2019-09-13 01:21:33.000 256 21266.79 346.75 43024.32 47994.74 2019-09-13 01:21:34.000 256 21266.75 346.77 43024.32 47994.72 2019-09-13 01:21:35.000 256 21266.73 346.78 43024.35 47994.70 2019-09-13 01:21:36.000 256 21266.70 346.76 43024.34 47994.68 2019-09-13 01:21:37.000 256 21266.69 346.75 43024.32 47994.65 2019-09-13 01:21:38.000 256 21266.68 346.77 43024.32 47994.65 2019-09-13 01:21:39.000 256 21266.66 346.76 43024.32 47994.64 2019-09-13 01:21:40.000 256 21266.63 346.77 43024.32 47994.62 2019-09-13 01:21:41.000 256 21266.60 346.78 43024.33 47994.61 2019-09-13 01:21:42.000 256 21266.60 346.82 43024.31 47994.60 2019-09-13 01:21:43.000 256 21266.56 346.83 43024.31 47994.59 2019-09-13 01:21:44.000 256 21266.53 346.81 43024.30 47994.56 2019-09-13 01:21:45.000 256 21266.54 346.82 43024.29 47994.58 2019-09-13 01:21:46.000 256 21266.55 346.83 43024.29 47994.56 2019-09-13 01:21:47.000 256 21266.52 346.81 43024.27 47994.54 2019-09-13 01:21:48.000 256 21266.48 346.82 43024.28 47994.55 2019-09-13 01:21:49.000 256 21266.50 346.81 43024.31 47994.55 2019-09-13 01:21:50.000 256 21266.49 346.82 43024.26 47994.52 2019-09-13 01:21:51.000 256 21266.47 346.84 43024.28 47994.54 2019-09-13 01:21:52.000 256 21266.47 346.84 43024.31 47994.52 2019-09-13 01:21:53.000 256 21266.43 346.84 43024.29 47994.53 2019-09-13 01:21:54.000 256 21266.44 346.84 43024.28 47994.52 2019-09-13 01:21:55.000 256 21266.42 346.84 43024.30 47994.51 2019-09-13 01:21:56.000 256 21266.42 346.83 43024.29 47994.52 2019-09-13 01:21:57.000 256 21266.43 346.82 43024.31 47994.50 2019-09-13 01:21:58.000 256 21266.46 346.81 43024.30 47994.50 2019-09-13 01:21:59.000 256 21266.51 346.81 43024.33 47994.52 2019-09-13 01:22:00.000 256 21266.53 346.85 43024.32 47994.55 2019-09-13 01:22:01.000 256 21266.56 346.83 43024.30 47994.55 2019-09-13 01:22:02.000 256 21266.55 346.84 43024.35 47994.62 2019-09-13 01:22:03.000 256 21266.53 346.84 43024.34 47994.63 2019-09-13 01:22:04.000 256 21266.52 346.83 43024.35 47994.63 2019-09-13 01:22:05.000 256 21266.53 346.83 43024.35 47994.63 2019-09-13 01:22:06.000 256 21266.54 346.82 43024.37 47994.63 2019-09-13 01:22:07.000 256 21266.55 346.82 43024.38 47994.63 2019-09-13 01:22:08.000 256 21266.51 346.85 43024.37 47994.64 2019-09-13 01:22:09.000 256 21266.52 346.84 43024.38 47994.64 2019-09-13 01:22:10.000 256 21266.51 346.84 43024.39 47994.66 2019-09-13 01:22:11.000 256 21266.47 346.85 43024.38 47994.61 2019-09-13 01:22:12.000 256 21266.41 346.85 43024.41 47994.61 2019-09-13 01:22:13.000 256 21266.35 346.85 43024.39 47994.61 2019-09-13 01:22:14.000 256 21266.31 346.86 43024.40 47994.55 2019-09-13 01:22:15.000 256 21266.30 346.84 43024.39 47994.55 2019-09-13 01:22:16.000 256 21266.29 346.82 43024.39 47994.55 2019-09-13 01:22:17.000 256 21266.32 346.78 43024.41 47994.55 2019-09-13 01:22:18.000 256 21266.33 346.77 43024.39 47994.55 2019-09-13 01:22:19.000 256 21266.32 346.79 43024.40 47994.56 2019-09-13 01:22:20.000 256 21266.32 346.78 43024.42 47994.58 2019-09-13 01:22:21.000 256 21266.30 346.80 43024.44 47994.55 2019-09-13 01:22:22.000 256 21266.24 346.81 43024.41 47994.56 2019-09-13 01:22:23.000 256 21266.27 346.84 43024.39 47994.53 2019-09-13 01:22:24.000 256 21266.28 346.82 43024.41 47994.53 2019-09-13 01:22:25.000 256 21266.25 346.84 43024.40 47994.52 2019-09-13 01:22:26.000 256 21266.26 346.85 43024.38 47994.49 2019-09-13 01:22:27.000 256 21266.28 346.85 43024.35 47994.53 2019-09-13 01:22:28.000 256 21266.29 346.85 43024.34 47994.50 2019-09-13 01:22:29.000 256 21266.26 346.85 43024.36 47994.50 2019-09-13 01:22:30.000 256 21266.27 346.86 43024.38 47994.47 2019-09-13 01:22:31.000 256 21266.27 346.86 43024.37 47994.49 2019-09-13 01:22:32.000 256 21266.24 346.87 43024.34 47994.49 2019-09-13 01:22:33.000 256 21266.23 346.89 43024.37 47994.51 2019-09-13 01:22:34.000 256 21266.26 346.91 43024.37 47994.50 2019-09-13 01:22:35.000 256 21266.23 346.90 43024.37 47994.49 2019-09-13 01:22:36.000 256 21266.22 346.91 43024.37 47994.50 2019-09-13 01:22:37.000 256 21266.24 346.91 43024.34 47994.49 2019-09-13 01:22:38.000 256 21266.26 346.95 43024.33 47994.50 2019-09-13 01:22:39.000 256 21266.27 346.97 43024.32 47994.48 2019-09-13 01:22:40.000 256 21266.23 346.96 43024.32 47994.47 2019-09-13 01:22:41.000 256 21266.24 346.99 43024.33 47994.49 2019-09-13 01:22:42.000 256 21266.25 347.00 43024.33 47994.48 2019-09-13 01:22:43.000 256 21266.26 347.00 43024.33 47994.47 2019-09-13 01:22:44.000 256 21266.27 346.99 43024.36 47994.47 2019-09-13 01:22:45.000 256 21266.27 347.01 43024.35 47994.50 2019-09-13 01:22:46.000 256 21266.26 347.01 43024.36 47994.45 2019-09-13 01:22:47.000 256 21266.27 347.04 43024.36 47994.46 2019-09-13 01:22:48.000 256 21266.25 347.08 43024.34 47994.48 2019-09-13 01:22:49.000 256 21266.21 347.10 43024.31 47994.44 2019-09-13 01:22:50.000 256 21266.20 347.14 43024.28 47994.41 2019-09-13 01:22:51.000 256 21266.20 347.16 43024.28 47994.42 2019-09-13 01:22:52.000 256 21266.20 347.16 43024.30 47994.38 2019-09-13 01:22:53.000 256 21266.16 347.19 43024.27 47994.37 2019-09-13 01:22:54.000 256 21266.18 347.20 43024.24 47994.38 2019-09-13 01:22:55.000 256 21266.15 347.21 43024.24 47994.35 2019-09-13 01:22:56.000 256 21266.16 347.23 43024.23 47994.36 2019-09-13 01:22:57.000 256 21266.22 347.22 43024.25 47994.34 2019-09-13 01:22:58.000 256 21266.20 347.22 43024.21 47994.36 2019-09-13 01:22:59.000 256 21266.17 347.23 43024.23 47994.35 2019-09-13 01:23:00.000 256 21266.17 347.23 43024.23 47994.37 2019-09-13 01:23:01.000 256 21266.19 347.25 43024.24 47994.38 2019-09-13 01:23:02.000 256 21266.20 347.25 43024.24 47994.36 2019-09-13 01:23:03.000 256 21266.21 347.27 43024.25 47994.41 2019-09-13 01:23:04.000 256 21266.20 347.27 43024.26 47994.36 2019-09-13 01:23:05.000 256 21266.17 347.29 43024.21 47994.35 2019-09-13 01:23:06.000 256 21266.17 347.28 43024.22 47994.39 2019-09-13 01:23:07.000 256 21266.18 347.26 43024.24 47994.37 2019-09-13 01:23:08.000 256 21266.15 347.27 43024.23 47994.36 2019-09-13 01:23:09.000 256 21266.15 347.27 43024.27 47994.38 2019-09-13 01:23:10.000 256 21266.17 347.29 43024.29 47994.35 2019-09-13 01:23:11.000 256 21266.15 347.29 43024.28 47994.38 2019-09-13 01:23:12.000 256 21266.13 347.28 43024.29 47994.40 2019-09-13 01:23:13.000 256 21266.15 347.27 43024.30 47994.36 2019-09-13 01:23:14.000 256 21266.13 347.24 43024.30 47994.37 2019-09-13 01:23:15.000 256 21266.06 347.25 43024.31 47994.40 2019-09-13 01:23:16.000 256 21266.06 347.27 43024.31 47994.38 2019-09-13 01:23:17.000 256 21266.07 347.27 43024.28 47994.38 2019-09-13 01:23:18.000 256 21266.06 347.28 43024.32 47994.39 2019-09-13 01:23:19.000 256 21266.05 347.26 43024.32 47994.40 2019-09-13 01:23:20.000 256 21266.03 347.27 43024.34 47994.39 2019-09-13 01:23:21.000 256 21265.99 347.29 43024.32 47994.37 2019-09-13 01:23:22.000 256 21265.97 347.31 43024.30 47994.33 2019-09-13 01:23:23.000 256 21265.94 347.30 43024.32 47994.38 2019-09-13 01:23:24.000 256 21265.95 347.29 43024.36 47994.32 2019-09-13 01:23:25.000 256 21265.96 347.28 43024.33 47994.35 2019-09-13 01:23:26.000 256 21265.96 347.27 43024.34 47994.32 2019-09-13 01:23:27.000 256 21265.92 347.26 43024.37 47994.33 2019-09-13 01:23:28.000 256 21265.89 347.28 43024.35 47994.33 2019-09-13 01:23:29.000 256 21265.88 347.30 43024.33 47994.32 2019-09-13 01:23:30.000 256 21265.87 347.29 43024.31 47994.31 2019-09-13 01:23:31.000 256 21265.84 347.28 43024.33 47994.29 2019-09-13 01:23:32.000 256 21265.81 347.29 43024.36 47994.31 2019-09-13 01:23:33.000 256 21265.78 347.31 43024.36 47994.31 2019-09-13 01:23:34.000 256 21265.76 347.27 43024.37 47994.29 2019-09-13 01:23:35.000 256 21265.74 347.25 43024.38 47994.28 2019-09-13 01:23:36.000 256 21265.73 347.24 43024.39 47994.28 2019-09-13 01:23:37.000 256 21265.72 347.29 43024.40 47994.30 2019-09-13 01:23:38.000 256 21265.69 347.30 43024.40 47994.29 2019-09-13 01:23:39.000 256 21265.68 347.29 43024.42 47994.27 2019-09-13 01:23:40.000 256 21265.65 347.27 43024.42 47994.27 2019-09-13 01:23:41.000 256 21265.61 347.26 43024.41 47994.25 2019-09-13 01:23:42.000 256 21265.59 347.28 43024.42 47994.26 2019-09-13 01:23:43.000 256 21265.54 347.30 43024.41 47994.22 2019-09-13 01:23:44.000 256 21265.53 347.33 43024.43 47994.25 2019-09-13 01:23:45.000 256 21265.52 347.35 43024.42 47994.22 2019-09-13 01:23:46.000 256 21265.49 347.34 43024.45 47994.18 2019-09-13 01:23:47.000 256 21265.50 347.37 43024.39 47994.19 2019-09-13 01:23:48.000 256 21265.47 347.41 43024.38 47994.20 2019-09-13 01:23:49.000 256 21265.46 347.41 43024.40 47994.17 2019-09-13 01:23:50.000 256 21265.42 347.43 43024.41 47994.13 2019-09-13 01:23:51.000 256 21265.41 347.46 43024.42 47994.15 2019-09-13 01:23:52.000 256 21265.38 347.49 43024.43 47994.11 2019-09-13 01:23:53.000 256 21265.40 347.49 43024.40 47994.13 2019-09-13 01:23:54.000 256 21265.37 347.53 43024.36 47994.11 2019-09-13 01:23:55.000 256 21265.38 347.53 43024.37 47994.11 2019-09-13 01:23:56.000 256 21265.36 347.55 43024.39 47994.10 2019-09-13 01:23:57.000 256 21265.35 347.55 43024.39 47994.12 2019-09-13 01:23:58.000 256 21265.36 347.59 43024.37 47994.08 2019-09-13 01:23:59.000 256 21265.36 347.59 43024.35 47994.08 2019-09-13 01:24:00.000 256 21265.33 347.60 43024.33 47994.10 2019-09-13 01:24:01.000 256 21265.29 347.59 43024.34 47994.06 2019-09-13 01:24:02.000 256 21265.31 347.60 43024.34 47994.06 2019-09-13 01:24:03.000 256 21265.32 347.63 43024.37 47994.07 2019-09-13 01:24:04.000 256 21265.31 347.64 43024.35 47994.05 2019-09-13 01:24:05.000 256 21265.27 347.66 43024.33 47994.06 2019-09-13 01:24:06.000 256 21265.30 347.68 43024.36 47994.02 2019-09-13 01:24:07.000 256 21265.27 347.72 43024.34 47994.04 2019-09-13 01:24:08.000 256 21265.27 347.74 43024.35 47994.02 2019-09-13 01:24:09.000 256 21265.22 347.79 43024.36 47994.03 2019-09-13 01:24:10.000 256 21265.23 347.78 43024.32 47994.03 2019-09-13 01:24:11.000 256 21265.24 347.80 43024.32 47994.02 2019-09-13 01:24:12.000 256 21265.23 347.80 43024.36 47993.98 2019-09-13 01:24:13.000 256 21265.20 347.82 43024.33 47994.02 2019-09-13 01:24:14.000 256 21265.18 347.84 43024.33 47994.00 2019-09-13 01:24:15.000 256 21265.21 347.86 43024.32 47993.98 2019-09-13 01:24:16.000 256 21265.26 347.84 43024.35 47993.98 2019-09-13 01:24:17.000 256 21265.31 347.83 43024.35 47994.00 2019-09-13 01:24:18.000 256 21265.33 347.82 43024.38 47994.04 2019-09-13 01:24:19.000 256 21265.35 347.84 43024.38 47994.07 2019-09-13 01:24:20.000 256 21265.36 347.84 43024.34 47994.11 2019-09-13 01:24:21.000 256 21265.37 347.88 43024.35 47994.10 2019-09-13 01:24:22.000 256 21265.36 347.91 43024.39 47994.12 2019-09-13 01:24:23.000 256 21265.38 347.93 43024.38 47994.09 2019-09-13 01:24:24.000 256 21265.39 347.94 43024.36 47994.09 2019-09-13 01:24:25.000 256 21265.38 347.96 43024.38 47994.09 2019-09-13 01:24:26.000 256 21265.39 347.99 43024.39 47994.10 2019-09-13 01:24:27.000 256 21265.36 348.03 43024.34 47994.08 2019-09-13 01:24:28.000 256 21265.34 348.02 43024.37 47994.06 2019-09-13 01:24:29.000 256 21265.35 348.08 43024.36 47994.05 2019-09-13 01:24:30.000 256 21265.36 348.10 43024.32 47994.05 2019-09-13 01:24:31.000 256 21265.36 348.09 43024.33 47994.04 2019-09-13 01:24:32.000 256 21265.30 348.14 43024.30 47994.04 2019-09-13 01:24:33.000 256 21265.27 348.13 43024.32 47994.02 2019-09-13 01:24:34.000 256 21265.31 348.13 43024.35 47994.03 2019-09-13 01:24:35.000 256 21265.31 348.17 43024.34 47994.02 2019-09-13 01:24:36.000 256 21265.25 348.18 43024.32 47994.03 2019-09-13 01:24:37.000 256 21265.27 348.21 43024.36 47994.02 2019-09-13 01:24:38.000 256 21265.25 348.22 43024.34 47994.00 2019-09-13 01:24:39.000 256 21265.28 348.20 43024.36 47994.03 2019-09-13 01:24:40.000 256 21265.28 348.23 43024.35 47994.03 2019-09-13 01:24:41.000 256 21265.28 348.20 43024.35 47994.06 2019-09-13 01:24:42.000 256 21265.32 348.22 43024.36 47994.05 2019-09-13 01:24:43.000 256 21265.33 348.24 43024.37 47994.08 2019-09-13 01:24:44.000 256 21265.32 348.24 43024.35 47994.06 2019-09-13 01:24:45.000 256 21265.31 348.24 43024.33 47994.07 2019-09-13 01:24:46.000 256 21265.34 348.24 43024.32 47994.05 2019-09-13 01:24:47.000 256 21265.32 348.25 43024.37 47994.07 2019-09-13 01:24:48.000 256 21265.31 348.25 43024.37 47994.06 2019-09-13 01:24:49.000 256 21265.30 348.27 43024.36 47994.04 2019-09-13 01:24:50.000 256 21265.28 348.26 43024.37 47994.08 2019-09-13 01:24:51.000 256 21265.28 348.28 43024.38 47994.05 2019-09-13 01:24:52.000 256 21265.29 348.30 43024.36 47994.03 2019-09-13 01:24:53.000 256 21265.30 348.29 43024.37 47994.07 2019-09-13 01:24:54.000 256 21265.29 348.31 43024.37 47994.03 2019-09-13 01:24:55.000 256 21265.28 348.33 43024.41 47994.04 2019-09-13 01:24:56.000 256 21265.29 348.34 43024.40 47994.03 2019-09-13 01:24:57.000 256 21265.25 348.35 43024.37 47994.04 2019-09-13 01:24:58.000 256 21265.26 348.37 43024.37 47994.05 2019-09-13 01:24:59.000 256 21265.28 348.36 43024.37 47994.02 2019-09-13 01:25:00.000 256 21265.33 348.36 43024.38 47994.02 2019-09-13 01:25:01.000 256 21265.32 348.37 43024.40 47994.03 2019-09-13 01:25:02.000 256 21265.28 348.38 43024.34 47994.00 2019-09-13 01:25:03.000 256 21265.29 348.39 43024.36 47994.04 2019-09-13 01:25:04.000 256 21265.27 348.40 43024.33 47994.05 2019-09-13 01:25:05.000 256 21265.25 348.42 43024.35 47994.04 2019-09-13 01:25:06.000 256 21265.27 348.43 43024.36 47994.04 2019-09-13 01:25:07.000 256 21265.29 348.44 43024.38 47994.04 2019-09-13 01:25:08.000 256 21265.30 348.40 43024.39 47994.04 2019-09-13 01:25:09.000 256 21265.30 348.42 43024.34 47994.06 2019-09-13 01:25:10.000 256 21265.30 348.44 43024.36 47994.03 2019-09-13 01:25:11.000 256 21265.27 348.43 43024.38 47994.05 2019-09-13 01:25:12.000 256 21265.26 348.44 43024.39 47994.08 2019-09-13 01:25:13.000 256 21265.25 348.44 43024.41 47994.03 2019-09-13 01:25:14.000 256 21265.29 348.43 43024.39 47994.05 2019-09-13 01:25:15.000 256 21265.29 348.45 43024.38 47994.06 2019-09-13 01:25:16.000 256 21265.24 348.49 43024.36 47994.06 2019-09-13 01:25:17.000 256 21265.21 348.50 43024.39 47994.02 2019-09-13 01:25:18.000 256 21265.20 348.51 43024.37 47994.05 2019-09-13 01:25:19.000 256 21265.19 348.49 43024.35 47994.04 2019-09-13 01:25:20.000 256 21265.19 348.49 43024.38 47994.04 2019-09-13 01:25:21.000 256 21265.19 348.46 43024.39 47994.02 2019-09-13 01:25:22.000 256 21265.22 348.48 43024.38 47994.06 2019-09-13 01:25:23.000 256 21265.21 348.52 43024.37 47994.04 2019-09-13 01:25:24.000 256 21265.21 348.52 43024.36 47994.03 2019-09-13 01:25:25.000 256 21265.19 348.52 43024.37 47994.03 2019-09-13 01:25:26.000 256 21265.19 348.52 43024.38 47994.01 2019-09-13 01:25:27.000 256 21265.21 348.51 43024.38 47994.06 2019-09-13 01:25:28.000 256 21265.20 348.49 43024.40 47994.03 2019-09-13 01:25:29.000 256 21265.20 348.52 43024.37 47994.06 2019-09-13 01:25:30.000 256 21265.23 348.53 43024.37 47994.05 2019-09-13 01:25:31.000 256 21265.20 348.53 43024.37 47994.03 2019-09-13 01:25:32.000 256 21265.16 348.55 43024.40 47994.05 2019-09-13 01:25:33.000 256 21265.16 348.55 43024.40 47994.03 2019-09-13 01:25:34.000 256 21265.16 348.53 43024.41 47994.06 2019-09-13 01:25:35.000 256 21265.15 348.53 43024.38 47994.05 2019-09-13 01:25:36.000 256 21265.15 348.55 43024.40 47994.02 2019-09-13 01:25:37.000 256 21265.14 348.54 43024.41 47994.02 2019-09-13 01:25:38.000 256 21265.13 348.53 43024.41 47994.06 2019-09-13 01:25:39.000 256 21265.09 348.57 43024.41 47994.03 2019-09-13 01:25:40.000 256 21265.09 348.55 43024.44 47994.03 2019-09-13 01:25:41.000 256 21265.06 348.55 43024.41 47994.02 2019-09-13 01:25:42.000 256 21265.02 348.56 43024.40 47994.02 2019-09-13 01:25:43.000 256 21265.00 348.58 43024.39 47994.02 2019-09-13 01:25:44.000 256 21265.03 348.58 43024.40 47994.00 2019-09-13 01:25:45.000 256 21265.00 348.59 43024.39 47993.98 2019-09-13 01:25:46.000 256 21264.96 348.60 43024.38 47993.96 2019-09-13 01:25:47.000 256 21264.96 348.58 43024.37 47993.97 2019-09-13 01:25:48.000 256 21264.97 348.58 43024.38 47993.96 2019-09-13 01:25:49.000 256 21264.95 348.58 43024.41 47993.96 2019-09-13 01:25:50.000 256 21264.94 348.60 43024.41 47993.96 2019-09-13 01:25:51.000 256 21264.94 348.60 43024.37 47993.93 2019-09-13 01:25:52.000 256 21264.90 348.60 43024.40 47993.92 2019-09-13 01:25:53.000 256 21264.89 348.60 43024.40 47993.96 2019-09-13 01:25:54.000 256 21264.88 348.60 43024.41 47993.92 2019-09-13 01:25:55.000 256 21264.90 348.60 43024.43 47993.92 2019-09-13 01:25:56.000 256 21264.89 348.60 43024.40 47993.96 2019-09-13 01:25:57.000 256 21264.85 348.60 43024.38 47993.94 2019-09-13 01:25:58.000 256 21264.85 348.61 43024.38 47993.92 2019-09-13 01:25:59.000 256 21264.85 348.65 43024.41 47993.94 2019-09-13 01:26:00.000 256 21264.85 348.65 43024.41 47993.94 2019-09-13 01:26:01.000 256 21264.86 348.64 43024.42 47993.93 2019-09-13 01:26:02.000 256 21264.86 348.62 43024.40 47993.94 2019-09-13 01:26:03.000 256 21264.85 348.63 43024.42 47993.92 2019-09-13 01:26:04.000 256 21264.88 348.63 43024.40 47993.96 2019-09-13 01:26:05.000 256 21264.88 348.64 43024.40 47993.90 2019-09-13 01:26:06.000 256 21264.82 348.63 43024.42 47993.92 2019-09-13 01:26:07.000 256 21264.84 348.63 43024.44 47993.93 2019-09-13 01:26:08.000 256 21264.86 348.62 43024.43 47993.93 2019-09-13 01:26:09.000 256 21264.84 348.64 43024.41 47993.92 2019-09-13 01:26:10.000 256 21264.84 348.63 43024.40 47993.93 2019-09-13 01:26:11.000 256 21264.82 348.69 43024.40 47993.89 2019-09-13 01:26:12.000 256 21264.76 348.71 43024.38 47993.88 2019-09-13 01:26:13.000 256 21264.72 348.73 43024.35 47993.86 2019-09-13 01:26:14.000 256 21264.72 348.76 43024.35 47993.82 2019-09-13 01:26:15.000 256 21264.72 348.78 43024.31 47993.78 2019-09-13 01:26:16.000 256 21264.71 348.74 43024.32 47993.77 2019-09-13 01:26:17.000 256 21264.68 348.74 43024.33 47993.77 2019-09-13 01:26:18.000 256 21264.64 348.77 43024.31 47993.78 2019-09-13 01:26:19.000 256 21264.62 348.77 43024.32 47993.76 2019-09-13 01:26:20.000 256 21264.64 348.78 43024.32 47993.75 2019-09-13 01:26:21.000 256 21264.64 348.79 43024.32 47993.76 2019-09-13 01:26:22.000 256 21264.63 348.81 43024.33 47993.74 2019-09-13 01:26:23.000 256 21264.59 348.83 43024.31 47993.73 2019-09-13 01:26:24.000 256 21264.61 348.81 43024.32 47993.72 2019-09-13 01:26:25.000 256 21264.60 348.80 43024.31 47993.71 2019-09-13 01:26:26.000 256 21264.66 348.77 43024.30 47993.74 2019-09-13 01:26:27.000 256 21264.70 348.73 43024.37 47993.76 2019-09-13 01:26:28.000 256 21264.73 348.75 43024.36 47993.77 2019-09-13 01:26:29.000 256 21264.74 348.75 43024.39 47993.82 2019-09-13 01:26:30.000 256 21264.73 348.77 43024.38 47993.82 2019-09-13 01:26:31.000 256 21264.73 348.79 43024.37 47993.86 2019-09-13 01:26:32.000 256 21264.75 348.81 43024.39 47993.85 2019-09-13 01:26:33.000 256 21264.75 348.80 43024.38 47993.84 2019-09-13 01:26:34.000 256 21264.71 348.83 43024.38 47993.86 2019-09-13 01:26:35.000 256 21264.65 348.89 43024.39 47993.81 2019-09-13 01:26:36.000 256 21264.61 348.93 43024.39 47993.79 2019-09-13 01:26:37.000 256 21264.62 348.93 43024.32 47993.76 2019-09-13 01:26:38.000 256 21264.55 348.96 43024.31 47993.72 2019-09-13 01:26:39.000 256 21264.56 348.97 43024.29 47993.73 2019-09-13 01:26:40.000 256 21264.56 348.99 43024.30 47993.69 2019-09-13 01:26:41.000 256 21264.58 348.98 43024.30 47993.70 2019-09-13 01:26:42.000 256 21264.54 349.02 43024.30 47993.68 2019-09-13 01:26:43.000 256 21264.50 349.05 43024.28 47993.63 2019-09-13 01:26:44.000 256 21264.44 349.08 43024.24 47993.62 2019-09-13 01:26:45.000 256 21264.40 349.06 43024.23 47993.58 2019-09-13 01:26:46.000 256 21264.39 349.07 43024.26 47993.57 2019-09-13 01:26:47.000 256 21264.35 349.07 43024.25 47993.55 2019-09-13 01:26:48.000 256 21264.37 349.07 43024.27 47993.54 2019-09-13 01:26:49.000 256 21264.37 349.09 43024.25 47993.52 2019-09-13 01:26:50.000 256 21264.33 349.09 43024.24 47993.52 2019-09-13 01:26:51.000 256 21264.34 349.10 43024.26 47993.51 2019-09-13 01:26:52.000 256 21264.33 349.09 43024.23 47993.51 2019-09-13 01:26:53.000 256 21264.32 349.09 43024.23 47993.51 2019-09-13 01:26:54.000 256 21264.33 349.10 43024.24 47993.49 2019-09-13 01:26:55.000 256 21264.32 349.11 43024.25 47993.50 2019-09-13 01:26:56.000 256 21264.31 349.12 43024.25 47993.51 2019-09-13 01:26:57.000 256 21264.26 349.11 43024.25 47993.49 2019-09-13 01:26:58.000 256 21264.29 349.09 43024.28 47993.50 2019-09-13 01:26:59.000 256 21264.29 349.11 43024.27 47993.52 2019-09-13 01:27:00.000 256 21264.28 349.10 43024.27 47993.50 2019-09-13 01:27:01.000 256 21264.27 349.11 43024.27 47993.51 2019-09-13 01:27:02.000 256 21264.26 349.11 43024.28 47993.50 2019-09-13 01:27:03.000 256 21264.24 349.14 43024.27 47993.53 2019-09-13 01:27:04.000 256 21264.23 349.12 43024.29 47993.53 2019-09-13 01:27:05.000 256 21264.22 349.15 43024.28 47993.51 2019-09-13 01:27:06.000 256 21264.21 349.17 43024.29 47993.53 2019-09-13 01:27:07.000 256 21264.21 349.18 43024.30 47993.51 2019-09-13 01:27:08.000 256 21264.22 349.17 43024.28 47993.52 2019-09-13 01:27:09.000 256 21264.22 349.18 43024.28 47993.53 2019-09-13 01:27:10.000 256 21264.25 349.16 43024.28 47993.53 2019-09-13 01:27:11.000 256 21264.24 349.15 43024.27 47993.55 2019-09-13 01:27:12.000 256 21264.20 349.18 43024.28 47993.54 2019-09-13 01:27:13.000 256 21264.24 349.17 43024.28 47993.53 2019-09-13 01:27:14.000 256 21264.25 349.16 43024.28 47993.53 2019-09-13 01:27:15.000 256 21264.25 349.17 43024.27 47993.51 2019-09-13 01:27:16.000 256 21264.25 349.18 43024.28 47993.53 2019-09-13 01:27:17.000 256 21264.23 349.17 43024.28 47993.52 2019-09-13 01:27:18.000 256 21264.21 349.18 43024.27 47993.52 2019-09-13 01:27:19.000 256 21264.24 349.20 43024.30 47993.53 2019-09-13 01:27:20.000 256 21264.22 349.21 43024.30 47993.53 2019-09-13 01:27:21.000 256 21264.23 349.21 43024.27 47993.54 2019-09-13 01:27:22.000 256 21264.20 349.20 43024.30 47993.50 2019-09-13 01:27:23.000 256 21264.18 349.22 43024.28 47993.53 2019-09-13 01:27:24.000 256 21264.19 349.20 43024.30 47993.51 2019-09-13 01:27:25.000 256 21264.18 349.23 43024.32 47993.52 2019-09-13 01:27:26.000 256 21264.20 349.21 43024.33 47993.51 2019-09-13 01:27:27.000 256 21264.22 349.21 43024.32 47993.53 2019-09-13 01:27:28.000 256 21264.18 349.21 43024.32 47993.51 2019-09-13 01:27:29.000 256 21264.16 349.25 43024.30 47993.48 2019-09-13 01:27:30.000 256 21264.14 349.25 43024.29 47993.49 2019-09-13 01:27:31.000 256 21264.12 349.28 43024.29 47993.49 2019-09-13 01:27:32.000 256 21264.08 349.28 43024.23 47993.48 2019-09-13 01:27:33.000 256 21264.09 349.27 43024.26 47993.48 2019-09-13 01:27:34.000 256 21264.11 349.28 43024.27 47993.46 2019-09-13 01:27:35.000 256 21264.11 349.29 43024.25 47993.48 2019-09-13 01:27:36.000 256 21264.08 349.28 43024.25 47993.45 2019-09-13 01:27:37.000 256 21264.06 349.28 43024.25 47993.44 2019-09-13 01:27:38.000 256 21264.07 349.29 43024.22 47993.44 2019-09-13 01:27:39.000 256 21264.04 349.28 43024.28 47993.43 2019-09-13 01:27:40.000 256 21264.04 349.29 43024.26 47993.41 2019-09-13 01:27:41.000 256 21264.04 349.30 43024.27 47993.43 2019-09-13 01:27:42.000 256 21264.04 349.29 43024.24 47993.43 2019-09-13 01:27:43.000 256 21264.03 349.29 43024.25 47993.42 2019-09-13 01:27:44.000 256 21264.01 349.31 43024.24 47993.42 2019-09-13 01:27:45.000 256 21264.03 349.31 43024.27 47993.40 2019-09-13 01:27:46.000 256 21264.03 349.31 43024.26 47993.41 2019-09-13 01:27:47.000 256 21264.00 349.32 43024.26 47993.42 2019-09-13 01:27:48.000 256 21263.99 349.30 43024.27 47993.38 2019-09-13 01:27:49.000 256 21263.98 349.29 43024.27 47993.41 2019-09-13 01:27:50.000 256 21263.96 349.31 43024.27 47993.41 2019-09-13 01:27:51.000 256 21263.96 349.30 43024.28 47993.38 2019-09-13 01:27:52.000 256 21263.95 349.30 43024.30 47993.38 2019-09-13 01:27:53.000 256 21263.96 349.33 43024.29 47993.41 2019-09-13 01:27:54.000 256 21263.96 349.33 43024.27 47993.38 2019-09-13 01:27:55.000 256 21263.95 349.35 43024.29 47993.36 2019-09-13 01:27:56.000 256 21263.95 349.37 43024.27 47993.37 2019-09-13 01:27:57.000 256 21263.92 349.39 43024.25 47993.38 2019-09-13 01:27:58.000 256 21263.88 349.37 43024.27 47993.37 2019-09-13 01:27:59.000 256 21263.88 349.36 43024.24 47993.36 2019-09-13 01:28:00.000 256 21263.89 349.40 43024.24 47993.35 2019-09-13 01:28:01.000 256 21263.84 349.40 43024.23 47993.34 2019-09-13 01:28:02.000 256 21263.81 349.41 43024.28 47993.35 2019-09-13 01:28:03.000 256 21263.81 349.40 43024.28 47993.33 2019-09-13 01:28:04.000 256 21263.79 349.39 43024.28 47993.33 2019-09-13 01:28:05.000 256 21263.80 349.41 43024.30 47993.35 2019-09-13 01:28:06.000 256 21263.83 349.41 43024.31 47993.31 2019-09-13 01:28:07.000 256 21263.82 349.43 43024.30 47993.33 2019-09-13 01:28:08.000 256 21263.79 349.46 43024.29 47993.34 2019-09-13 01:28:09.000 256 21263.80 349.49 43024.29 47993.36 2019-09-13 01:28:10.000 256 21263.75 349.50 43024.28 47993.32 2019-09-13 01:28:11.000 256 21263.77 349.51 43024.30 47993.31 2019-09-13 01:28:12.000 256 21263.75 349.55 43024.28 47993.32 2019-09-13 01:28:13.000 256 21263.73 349.57 43024.28 47993.31 2019-09-13 01:28:14.000 256 21263.75 349.58 43024.28 47993.30 2019-09-13 01:28:15.000 256 21263.76 349.62 43024.27 47993.31 2019-09-13 01:28:16.000 256 21263.76 349.66 43024.25 47993.27 2019-09-13 01:28:17.000 256 21263.77 349.68 43024.24 47993.30 2019-09-13 01:28:18.000 256 21263.77 349.72 43024.24 47993.28 2019-09-13 01:28:19.000 256 21263.76 349.76 43024.25 47993.27 2019-09-13 01:28:20.000 256 21263.78 349.76 43024.25 47993.26 2019-09-13 01:28:21.000 256 21263.77 349.79 43024.26 47993.28 2019-09-13 01:28:22.000 256 21263.77 349.83 43024.24 47993.27 2019-09-13 01:28:23.000 256 21263.78 349.87 43024.21 47993.28 2019-09-13 01:28:24.000 256 21263.78 349.88 43024.20 47993.27 2019-09-13 01:28:25.000 256 21263.78 349.90 43024.19 47993.26 2019-09-13 01:28:26.000 256 21263.82 349.93 43024.20 47993.29 2019-09-13 01:28:27.000 256 21263.82 349.92 43024.21 47993.25 2019-09-13 01:28:28.000 256 21263.82 349.94 43024.21 47993.26 2019-09-13 01:28:29.000 256 21263.84 349.96 43024.23 47993.29 2019-09-13 01:28:30.000 256 21263.88 349.98 43024.22 47993.29 2019-09-13 01:28:31.000 256 21263.90 349.99 43024.23 47993.32 2019-09-13 01:28:32.000 256 21263.91 350.01 43024.22 47993.32 2019-09-13 01:28:33.000 256 21263.90 350.03 43024.19 47993.32 2019-09-13 01:28:34.000 256 21263.92 350.07 43024.18 47993.31 2019-09-13 01:28:35.000 256 21263.96 350.05 43024.18 47993.34 2019-09-13 01:28:36.000 256 21263.97 350.09 43024.18 47993.32 2019-09-13 01:28:37.000 256 21263.98 350.10 43024.20 47993.37 2019-09-13 01:28:38.000 256 21264.01 350.10 43024.16 47993.33 2019-09-13 01:28:39.000 256 21263.98 350.12 43024.18 47993.36 2019-09-13 01:28:40.000 256 21263.98 350.11 43024.18 47993.33 2019-09-13 01:28:41.000 256 21263.98 350.12 43024.16 47993.36 2019-09-13 01:28:42.000 256 21263.97 350.15 43024.15 47993.33 2019-09-13 01:28:43.000 256 21263.96 350.16 43024.17 47993.35 2019-09-13 01:28:44.000 256 21263.96 350.17 43024.18 47993.32 2019-09-13 01:28:45.000 256 21263.94 350.18 43024.15 47993.33 2019-09-13 01:28:46.000 256 21263.96 350.17 43024.18 47993.33 2019-09-13 01:28:47.000 256 21263.97 350.18 43024.17 47993.33 2019-09-13 01:28:48.000 256 21263.95 350.18 43024.18 47993.35 2019-09-13 01:28:49.000 256 21263.94 350.20 43024.19 47993.32 2019-09-13 01:28:50.000 256 21263.93 350.21 43024.20 47993.37 2019-09-13 01:28:51.000 256 21263.94 350.23 43024.20 47993.34 2019-09-13 01:28:52.000 256 21263.92 350.25 43024.20 47993.33 2019-09-13 01:28:53.000 256 21263.91 350.25 43024.19 47993.34 2019-09-13 01:28:54.000 256 21263.94 350.25 43024.19 47993.34 2019-09-13 01:28:55.000 256 21263.94 350.25 43024.18 47993.33 2019-09-13 01:28:56.000 256 21263.92 350.26 43024.20 47993.33 2019-09-13 01:28:57.000 256 21263.92 350.25 43024.20 47993.35 2019-09-13 01:28:58.000 256 21263.92 350.27 43024.20 47993.33 2019-09-13 01:28:59.000 256 21263.90 350.29 43024.18 47993.33 2019-09-13 01:29:00.000 256 21263.92 350.28 43024.23 47993.38 2019-09-13 01:29:01.000 256 21263.90 350.29 43024.21 47993.34 2019-09-13 01:29:02.000 256 21263.90 350.30 43024.21 47993.34 2019-09-13 01:29:03.000 256 21263.90 350.30 43024.20 47993.35 2019-09-13 01:29:04.000 256 21263.92 350.33 43024.21 47993.32 2019-09-13 01:29:05.000 256 21263.88 350.33 43024.22 47993.34 2019-09-13 01:29:06.000 256 21263.88 350.32 43024.22 47993.35 2019-09-13 01:29:07.000 256 21263.87 350.34 43024.22 47993.36 2019-09-13 01:29:08.000 256 21263.86 350.33 43024.22 47993.34 2019-09-13 01:29:09.000 256 21263.84 350.32 43024.26 47993.36 2019-09-13 01:29:10.000 256 21263.82 350.33 43024.27 47993.38 2019-09-13 01:29:11.000 256 21263.82 350.34 43024.26 47993.37 2019-09-13 01:29:12.000 256 21263.80 350.36 43024.27 47993.34 2019-09-13 01:29:13.000 256 21263.81 350.35 43024.26 47993.34 2019-09-13 01:29:14.000 256 21263.80 350.34 43024.26 47993.33 2019-09-13 01:29:15.000 256 21263.79 350.35 43024.27 47993.34 2019-09-13 01:29:16.000 256 21263.78 350.36 43024.27 47993.34 2019-09-13 01:29:17.000 256 21263.76 350.37 43024.26 47993.30 2019-09-13 01:29:18.000 256 21263.76 350.38 43024.26 47993.31 2019-09-13 01:29:19.000 256 21263.71 350.40 43024.24 47993.30 2019-09-13 01:29:20.000 256 21263.72 350.38 43024.24 47993.30 2019-09-13 01:29:21.000 256 21263.73 350.41 43024.23 47993.30 2019-09-13 01:29:22.000 256 21263.75 350.43 43024.24 47993.28 2019-09-13 01:29:23.000 256 21263.75 350.44 43024.26 47993.29 2019-09-13 01:29:24.000 256 21263.74 350.44 43024.26 47993.28 2019-09-13 01:29:25.000 256 21263.74 350.44 43024.25 47993.28 2019-09-13 01:29:26.000 256 21263.77 350.43 43024.24 47993.28 2019-09-13 01:29:27.000 256 21263.76 350.42 43024.24 47993.31 2019-09-13 01:29:28.000 256 21263.72 350.44 43024.23 47993.29 2019-09-13 01:29:29.000 256 21263.70 350.44 43024.25 47993.28 2019-09-13 01:29:30.000 256 21263.72 350.43 43024.28 47993.32 2019-09-13 01:29:31.000 256 21263.74 350.43 43024.29 47993.30 2019-09-13 01:29:32.000 256 21263.75 350.42 43024.28 47993.33 2019-09-13 01:29:33.000 256 21263.73 350.47 43024.25 47993.34 2019-09-13 01:29:34.000 256 21263.77 350.49 43024.26 47993.33 2019-09-13 01:29:35.000 256 21263.78 350.51 43024.26 47993.32 2019-09-13 01:29:36.000 256 21263.74 350.56 43024.24 47993.33 2019-09-13 01:29:37.000 256 21263.76 350.57 43024.23 47993.28 2019-09-13 01:29:38.000 256 21263.75 350.58 43024.24 47993.30 2019-09-13 01:29:39.000 256 21263.72 350.59 43024.22 47993.29 2019-09-13 01:29:40.000 256 21263.69 350.59 43024.19 47993.28 2019-09-13 01:29:41.000 256 21263.72 350.59 43024.20 47993.27 2019-09-13 01:29:42.000 256 21263.73 350.60 43024.23 47993.26 2019-09-13 01:29:43.000 256 21263.71 350.61 43024.25 47993.27 2019-09-13 01:29:44.000 256 21263.69 350.60 43024.25 47993.27 2019-09-13 01:29:45.000 256 21263.73 350.61 43024.24 47993.28 2019-09-13 01:29:46.000 256 21263.73 350.63 43024.20 47993.27 2019-09-13 01:29:47.000 256 21263.70 350.66 43024.22 47993.26 2019-09-13 01:29:48.000 256 21263.67 350.69 43024.22 47993.25 2019-09-13 01:29:49.000 256 21263.69 350.68 43024.22 47993.28 2019-09-13 01:29:50.000 256 21263.70 350.70 43024.21 47993.27 2019-09-13 01:29:51.000 256 21263.71 350.71 43024.20 47993.26 2019-09-13 01:29:52.000 256 21263.72 350.70 43024.23 47993.25 2019-09-13 01:29:53.000 256 21263.69 350.73 43024.23 47993.26 2019-09-13 01:29:54.000 256 21263.69 350.73 43024.23 47993.26 2019-09-13 01:29:55.000 256 21263.70 350.75 43024.23 47993.25 2019-09-13 01:29:56.000 256 21263.68 350.77 43024.24 47993.26 2019-09-13 01:29:57.000 256 21263.66 350.78 43024.23 47993.24 2019-09-13 01:29:58.000 256 21263.71 350.76 43024.24 47993.26 2019-09-13 01:29:59.000 256 21263.71 350.79 43024.23 47993.26 2019-09-13 01:30:00.000 256 21263.70 350.80 43024.23 47993.24 2019-09-13 01:30:01.000 256 21263.69 350.81 43024.21 47993.28 2019-09-13 01:30:02.000 256 21263.69 350.81 43024.22 47993.25 2019-09-13 01:30:03.000 256 21263.70 350.83 43024.21 47993.27 2019-09-13 01:30:04.000 256 21263.74 350.81 43024.23 47993.26 2019-09-13 01:30:05.000 256 21263.70 350.81 43024.25 47993.28 2019-09-13 01:30:06.000 256 21263.70 350.81 43024.22 47993.27 2019-09-13 01:30:07.000 256 21263.72 350.83 43024.23 47993.26 2019-09-13 01:30:08.000 256 21263.74 350.82 43024.20 47993.26 2019-09-13 01:30:09.000 256 21263.69 350.83 43024.22 47993.28 2019-09-13 01:30:10.000 256 21263.67 350.85 43024.18 47993.27 2019-09-13 01:30:11.000 256 21263.69 350.85 43024.21 47993.28 2019-09-13 01:30:12.000 256 21263.69 350.85 43024.25 47993.29 2019-09-13 01:30:13.000 256 21263.69 350.86 43024.22 47993.28 2019-09-13 01:30:14.000 256 21263.66 350.83 43024.22 47993.29 2019-09-13 01:30:15.000 256 21263.70 350.83 43024.21 47993.29 2019-09-13 01:30:16.000 256 21263.70 350.84 43024.22 47993.25 2019-09-13 01:30:17.000 256 21263.71 350.85 43024.25 47993.32 2019-09-13 01:30:18.000 256 21263.70 350.89 43024.29 47993.27 2019-09-13 01:30:19.000 256 21263.70 350.87 43024.29 47993.30 2019-09-13 01:30:20.000 256 21263.71 350.87 43024.29 47993.31 2019-09-13 01:30:21.000 256 21263.73 350.87 43024.28 47993.29 2019-09-13 01:30:22.000 256 21263.73 350.87 43024.27 47993.31 2019-09-13 01:30:23.000 256 21263.73 350.88 43024.24 47993.32 2019-09-13 01:30:24.000 256 21263.72 350.88 43024.26 47993.31 2019-09-13 01:30:25.000 256 21263.74 350.89 43024.27 47993.32 2019-09-13 01:30:26.000 256 21263.73 350.91 43024.27 47993.32 2019-09-13 01:30:27.000 256 21263.71 350.91 43024.30 47993.30 2019-09-13 01:30:28.000 256 21263.70 350.93 43024.29 47993.31 2019-09-13 01:30:29.000 256 21263.70 350.92 43024.30 47993.34 2019-09-13 01:30:30.000 256 21263.72 350.93 43024.29 47993.33 2019-09-13 01:30:31.000 256 21263.69 350.96 43024.30 47993.33 2019-09-13 01:30:32.000 256 21263.69 350.93 43024.30 47993.33 2019-09-13 01:30:33.000 256 21263.69 350.93 43024.28 47993.31 2019-09-13 01:30:34.000 256 21263.70 350.94 43024.31 47993.34 2019-09-13 01:30:35.000 256 21263.71 350.96 43024.33 47993.31 2019-09-13 01:30:36.000 256 21263.71 350.94 43024.32 47993.35 2019-09-13 01:30:37.000 256 21263.67 350.95 43024.31 47993.32 2019-09-13 01:30:38.000 256 21263.66 350.92 43024.29 47993.34 2019-09-13 01:30:39.000 256 21263.68 350.92 43024.31 47993.33 2019-09-13 01:30:40.000 256 21263.67 350.94 43024.33 47993.33 2019-09-13 01:30:41.000 256 21263.65 350.95 43024.34 47993.35 2019-09-13 01:30:42.000 256 21263.65 350.97 43024.35 47993.34 2019-09-13 01:30:43.000 256 21263.65 350.97 43024.35 47993.34 2019-09-13 01:30:44.000 256 21263.68 350.98 43024.35 47993.32 2019-09-13 01:30:45.000 256 21263.68 351.02 43024.33 47993.36 2019-09-13 01:30:46.000 256 21263.69 350.98 43024.33 47993.36 2019-09-13 01:30:47.000 256 21263.70 350.96 43024.36 47993.36 2019-09-13 01:30:48.000 256 21263.70 351.00 43024.34 47993.35 2019-09-13 01:30:49.000 256 21263.67 351.00 43024.33 47993.37 2019-09-13 01:30:50.000 256 21263.73 350.99 43024.35 47993.37 2019-09-13 01:30:51.000 256 21263.71 350.99 43024.36 47993.36 2019-09-13 01:30:52.000 256 21263.70 351.01 43024.35 47993.38 2019-09-13 01:30:53.000 256 21263.70 351.02 43024.36 47993.36 2019-09-13 01:30:54.000 256 21263.69 351.03 43024.37 47993.35 2019-09-13 01:30:55.000 256 21263.69 351.03 43024.36 47993.38 2019-09-13 01:30:56.000 256 21263.70 351.01 43024.35 47993.38 2019-09-13 01:30:57.000 256 21263.69 351.03 43024.32 47993.38 2019-09-13 01:30:58.000 256 21263.71 351.05 43024.32 47993.35 2019-09-13 01:30:59.000 256 21263.68 351.06 43024.33 47993.36 2019-09-13 01:31:00.000 256 21263.65 351.06 43024.30 47993.36 2019-09-13 01:31:01.000 256 21263.63 351.09 43024.34 47993.34 2019-09-13 01:31:02.000 256 21263.61 351.10 43024.33 47993.32 2019-09-13 01:31:03.000 256 21263.61 351.08 43024.30 47993.32 2019-09-13 01:31:04.000 256 21263.63 351.09 43024.24 47993.32 2019-09-13 01:31:05.000 256 21263.62 351.11 43024.27 47993.31 2019-09-13 01:31:06.000 256 21263.61 351.10 43024.28 47993.31 2019-09-13 01:31:07.000 256 21263.58 351.12 43024.30 47993.30 2019-09-13 01:31:08.000 256 21263.57 351.14 43024.28 47993.29 2019-09-13 01:31:09.000 256 21263.58 351.14 43024.26 47993.29 2019-09-13 01:31:10.000 256 21263.56 351.14 43024.25 47993.29 2019-09-13 01:31:11.000 256 21263.55 351.15 43024.26 47993.26 2019-09-13 01:31:12.000 256 21263.57 351.14 43024.28 47993.26 2019-09-13 01:31:13.000 256 21263.59 351.13 43024.28 47993.25 2019-09-13 01:31:14.000 256 21263.55 351.15 43024.26 47993.26 2019-09-13 01:31:15.000 256 21263.53 351.16 43024.26 47993.25 2019-09-13 01:31:16.000 256 21263.56 351.16 43024.25 47993.25 2019-09-13 01:31:17.000 256 21263.62 351.19 43024.26 47993.26 2019-09-13 01:31:18.000 256 21263.67 351.15 43024.27 47993.30 2019-09-13 01:31:19.000 256 21263.67 351.15 43024.30 47993.32 2019-09-13 01:31:20.000 256 21263.70 351.16 43024.29 47993.34 2019-09-13 01:31:21.000 256 21263.72 351.18 43024.29 47993.33 2019-09-13 01:31:22.000 256 21263.74 351.16 43024.29 47993.35 2019-09-13 01:31:23.000 256 21263.73 351.20 43024.31 47993.38 2019-09-13 01:31:24.000 256 21263.73 351.20 43024.31 47993.38 2019-09-13 01:31:25.000 256 21263.75 351.19 43024.33 47993.37 2019-09-13 01:31:26.000 256 21263.75 351.19 43024.34 47993.36 2019-09-13 01:31:27.000 256 21263.74 351.19 43024.36 47993.40 2019-09-13 01:31:28.000 256 21263.75 351.19 43024.35 47993.38 2019-09-13 01:31:29.000 256 21263.74 351.18 43024.35 47993.39 2019-09-13 01:31:30.000 256 21263.74 351.20 43024.35 47993.38 2019-09-13 01:31:31.000 256 21263.75 351.21 43024.34 47993.37 2019-09-13 01:31:32.000 256 21263.76 351.23 43024.33 47993.38 2019-09-13 01:31:33.000 256 21263.74 351.22 43024.34 47993.38 2019-09-13 01:31:34.000 256 21263.75 351.22 43024.36 47993.41 2019-09-13 01:31:35.000 256 21263.73 351.23 43024.36 47993.39 2019-09-13 01:31:36.000 256 21263.74 351.25 43024.36 47993.38 2019-09-13 01:31:37.000 256 21263.74 351.24 43024.34 47993.40 2019-09-13 01:31:38.000 256 21263.75 351.24 43024.35 47993.38 2019-09-13 01:31:39.000 256 21263.74 351.23 43024.36 47993.37 2019-09-13 01:31:40.000 256 21263.73 351.23 43024.36 47993.39 2019-09-13 01:31:41.000 256 21263.71 351.25 43024.36 47993.37 2019-09-13 01:31:42.000 256 21263.70 351.25 43024.36 47993.41 2019-09-13 01:31:43.000 256 21263.72 351.26 43024.35 47993.39 2019-09-13 01:31:44.000 256 21263.71 351.26 43024.34 47993.38 2019-09-13 01:31:45.000 256 21263.75 351.26 43024.34 47993.40 2019-09-13 01:31:46.000 256 21263.73 351.30 43024.33 47993.36 2019-09-13 01:31:47.000 256 21263.74 351.30 43024.32 47993.38 2019-09-13 01:31:48.000 256 21263.77 351.29 43024.33 47993.40 2019-09-13 01:31:49.000 256 21263.74 351.29 43024.34 47993.38 2019-09-13 01:31:50.000 256 21263.76 351.29 43024.34 47993.41 2019-09-13 01:31:51.000 256 21263.77 351.30 43024.34 47993.39 2019-09-13 01:31:52.000 256 21263.78 351.29 43024.34 47993.40 2019-09-13 01:31:53.000 256 21263.76 351.28 43024.34 47993.37 2019-09-13 01:31:54.000 256 21263.75 351.32 43024.34 47993.42 2019-09-13 01:31:55.000 256 21263.77 351.32 43024.34 47993.39 2019-09-13 01:31:56.000 256 21263.78 351.32 43024.33 47993.43 2019-09-13 01:31:57.000 256 21263.79 351.33 43024.33 47993.40 2019-09-13 01:31:58.000 256 21263.78 351.32 43024.38 47993.41 2019-09-13 01:31:59.000 256 21263.79 351.33 43024.36 47993.44 2019-09-13 01:32:00.000 256 21263.78 351.32 43024.35 47993.44 2019-09-13 01:32:01.000 256 21263.78 351.30 43024.35 47993.42 2019-09-13 01:32:02.000 256 21263.78 351.30 43024.35 47993.44 2019-09-13 01:32:03.000 256 21263.79 351.32 43024.35 47993.43 2019-09-13 01:32:04.000 256 21263.82 351.30 43024.36 47993.42 2019-09-13 01:32:05.000 256 21263.86 351.31 43024.37 47993.43 2019-09-13 01:32:06.000 256 21263.91 351.31 43024.37 47993.45 2019-09-13 01:32:07.000 256 21263.94 351.31 43024.39 47993.50 2019-09-13 01:32:08.000 256 21263.98 351.32 43024.37 47993.52 2019-09-13 01:32:09.000 256 21264.00 351.33 43024.37 47993.51 2019-09-13 01:32:10.000 256 21263.99 351.32 43024.40 47993.54 2019-09-13 01:32:11.000 256 21263.99 351.32 43024.41 47993.54 2019-09-13 01:32:12.000 256 21264.01 351.34 43024.43 47993.56 2019-09-13 01:32:13.000 256 21264.04 351.34 43024.43 47993.57 2019-09-13 01:32:14.000 256 21264.03 351.36 43024.45 47993.58 2019-09-13 01:32:15.000 256 21264.00 351.38 43024.42 47993.58 2019-09-13 01:32:16.000 256 21264.03 351.39 43024.42 47993.56 2019-09-13 01:32:17.000 256 21264.05 351.39 43024.40 47993.59 2019-09-13 01:32:18.000 256 21264.07 351.41 43024.39 47993.58 2019-09-13 01:32:19.000 256 21264.07 351.44 43024.39 47993.57 2019-09-13 01:32:20.000 256 21264.07 351.47 43024.40 47993.58 2019-09-13 01:32:21.000 256 21264.06 351.47 43024.43 47993.58 2019-09-13 01:32:22.000 256 21263.99 351.50 43024.45 47993.61 2019-09-13 01:32:23.000 256 21263.91 351.53 43024.44 47993.55 2019-09-13 01:32:24.000 256 21263.88 351.57 43024.40 47993.50 2019-09-13 01:32:25.000 256 21263.86 351.62 43024.37 47993.45 2019-09-13 01:32:26.000 256 21263.85 351.60 43024.37 47993.47 2019-09-13 01:32:27.000 256 21263.86 351.60 43024.36 47993.42 2019-09-13 01:32:28.000 256 21263.83 351.64 43024.35 47993.42 2019-09-13 01:32:29.000 256 21263.84 351.65 43024.34 47993.43 2019-09-13 01:32:30.000 256 21263.87 351.63 43024.38 47993.48 2019-09-13 01:32:31.000 256 21263.88 351.63 43024.36 47993.44 2019-09-13 01:32:32.000 256 21263.88 351.61 43024.33 47993.44 2019-09-13 01:32:33.000 256 21263.86 351.64 43024.36 47993.47 2019-09-13 01:32:34.000 256 21263.90 351.64 43024.37 47993.46 2019-09-13 01:32:35.000 256 21263.88 351.65 43024.37 47993.48 2019-09-13 01:32:36.000 256 21263.88 351.67 43024.37 47993.43 2019-09-13 01:32:37.000 256 21263.90 351.66 43024.38 47993.49 2019-09-13 01:32:38.000 256 21263.91 351.65 43024.39 47993.47 2019-09-13 01:32:39.000 256 21263.91 351.65 43024.37 47993.50 2019-09-13 01:32:40.000 256 21263.90 351.65 43024.38 47993.49 2019-09-13 01:32:41.000 256 21263.90 351.68 43024.38 47993.47 2019-09-13 01:32:42.000 256 21263.91 351.66 43024.39 47993.50 2019-09-13 01:32:43.000 256 21263.92 351.66 43024.37 47993.48 2019-09-13 01:32:44.000 256 21263.93 351.69 43024.35 47993.49 2019-09-13 01:32:45.000 256 21263.95 351.71 43024.38 47993.49 2019-09-13 01:32:46.000 256 21263.95 351.68 43024.36 47993.49 2019-09-13 01:32:47.000 256 21263.96 351.71 43024.32 47993.45 2019-09-13 01:32:48.000 256 21263.95 351.71 43024.32 47993.45 2019-09-13 01:32:49.000 256 21263.95 351.71 43024.33 47993.45 2019-09-13 01:32:50.000 256 21263.94 351.70 43024.34 47993.49 2019-09-13 01:32:51.000 256 21263.93 351.72 43024.33 47993.43 2019-09-13 01:32:52.000 256 21263.90 351.76 43024.32 47993.43 2019-09-13 01:32:53.000 256 21263.93 351.75 43024.30 47993.45 2019-09-13 01:32:54.000 256 21263.96 351.74 43024.32 47993.45 2019-09-13 01:32:55.000 256 21263.96 351.75 43024.32 47993.49 2019-09-13 01:32:56.000 256 21263.99 351.72 43024.32 47993.48 2019-09-13 01:32:57.000 256 21263.99 351.71 43024.31 47993.43 2019-09-13 01:32:58.000 256 21264.02 351.71 43024.29 47993.48 2019-09-13 01:32:59.000 256 21263.99 351.69 43024.30 47993.46 2019-09-13 01:33:00.000 256 21263.99 351.70 43024.32 47993.49 2019-09-13 01:33:01.000 256 21263.98 351.71 43024.31 47993.49 2019-09-13 01:33:02.000 256 21263.97 351.73 43024.30 47993.49 2019-09-13 01:33:03.000 256 21264.03 351.69 43024.32 47993.47 2019-09-13 01:33:04.000 256 21264.00 351.69 43024.35 47993.49 2019-09-13 01:33:05.000 256 21264.00 351.70 43024.34 47993.48 2019-09-13 01:33:06.000 256 21263.98 351.69 43024.33 47993.49 2019-09-13 01:33:07.000 256 21263.95 351.69 43024.32 47993.50 2019-09-13 01:33:08.000 256 21263.96 351.69 43024.33 47993.49 2019-09-13 01:33:09.000 256 21263.94 351.69 43024.36 47993.50 2019-09-13 01:33:10.000 256 21263.94 351.68 43024.38 47993.49 2019-09-13 01:33:11.000 256 21263.91 351.70 43024.34 47993.49 2019-09-13 01:33:12.000 256 21263.92 351.68 43024.37 47993.47 2019-09-13 01:33:13.000 256 21263.92 351.64 43024.39 47993.50 2019-09-13 01:33:14.000 256 21263.91 351.61 43024.43 47993.51 2019-09-13 01:33:15.000 256 21263.93 351.56 43024.43 47993.55 2019-09-13 01:33:16.000 256 21263.94 351.52 43024.47 47993.56 2019-09-13 01:33:17.000 256 21263.94 351.51 43024.50 47993.62 2019-09-13 01:33:18.000 256 21263.93 351.50 43024.52 47993.62 2019-09-13 01:33:19.000 256 21263.91 351.52 43024.55 47993.66 2019-09-13 01:33:20.000 256 21263.88 351.52 43024.55 47993.64 2019-09-13 01:33:21.000 256 21263.88 351.52 43024.55 47993.68 2019-09-13 01:33:22.000 256 21263.89 351.54 43024.56 47993.70 2019-09-13 01:33:23.000 256 21263.86 351.55 43024.56 47993.68 2019-09-13 01:33:24.000 256 21263.88 351.54 43024.58 47993.66 2019-09-13 01:33:25.000 256 21263.86 351.56 43024.57 47993.65 2019-09-13 01:33:26.000 256 21263.85 351.56 43024.58 47993.70 2019-09-13 01:33:27.000 256 21263.81 351.56 43024.60 47993.66 2019-09-13 01:33:28.000 256 21263.81 351.54 43024.59 47993.67 2019-09-13 01:33:29.000 256 21263.78 351.56 43024.60 47993.66 2019-09-13 01:33:30.000 256 21263.79 351.54 43024.57 47993.65 2019-09-13 01:33:31.000 256 21263.77 351.53 43024.60 47993.63 2019-09-13 01:33:32.000 256 21263.73 351.54 43024.59 47993.62 2019-09-13 01:33:33.000 256 21263.71 351.55 43024.60 47993.63 2019-09-13 01:33:34.000 256 21263.69 351.56 43024.60 47993.60 2019-09-13 01:33:35.000 256 21263.68 351.56 43024.60 47993.58 2019-09-13 01:33:36.000 256 21263.67 351.55 43024.62 47993.61 2019-09-13 01:33:37.000 256 21263.68 351.56 43024.61 47993.58 2019-09-13 01:33:38.000 256 21263.66 351.57 43024.62 47993.57 2019-09-13 01:33:39.000 256 21263.66 351.56 43024.60 47993.58 2019-09-13 01:33:40.000 256 21263.66 351.56 43024.62 47993.55 2019-09-13 01:33:41.000 256 21263.64 351.56 43024.60 47993.56 2019-09-13 01:33:42.000 256 21263.62 351.58 43024.61 47993.55 2019-09-13 01:33:43.000 256 21263.58 351.58 43024.59 47993.54 2019-09-13 01:33:44.000 256 21263.59 351.55 43024.59 47993.52 2019-09-13 01:33:45.000 256 21263.57 351.54 43024.59 47993.51 2019-09-13 01:33:46.000 256 21263.55 351.52 43024.58 47993.53 2019-09-13 01:33:47.000 256 21263.55 351.51 43024.62 47993.54 2019-09-13 01:33:48.000 256 21263.52 351.50 43024.62 47993.49 2019-09-13 01:33:49.000 256 21263.51 351.51 43024.62 47993.49 2019-09-13 01:33:50.000 256 21263.48 351.51 43024.63 47993.55 2019-09-13 01:33:51.000 256 21263.46 351.51 43024.64 47993.52 2019-09-13 01:33:52.000 256 21263.40 351.49 43024.64 47993.51 2019-09-13 01:33:53.000 256 21263.39 351.51 43024.63 47993.48 2019-09-13 01:33:54.000 256 21263.37 351.54 43024.61 47993.49 2019-09-13 01:33:55.000 256 21263.35 351.56 43024.62 47993.42 2019-09-13 01:33:56.000 256 21263.33 351.56 43024.57 47993.40 2019-09-13 01:33:57.000 256 21263.31 351.57 43024.57 47993.37 2019-09-13 01:33:58.000 256 21263.29 351.54 43024.57 47993.38 2019-09-13 01:33:59.000 256 21263.27 351.53 43024.57 47993.34 2019-09-13 01:34:00.000 256 21263.22 351.51 43024.56 47993.36 2019-09-13 01:34:01.000 256 21263.22 351.52 43024.55 47993.31 2019-09-13 01:34:02.000 256 21263.22 351.51 43024.54 47993.34 2019-09-13 01:34:03.000 256 21263.21 351.51 43024.51 47993.33 2019-09-13 01:34:04.000 256 21263.20 351.50 43024.53 47993.31 2019-09-13 01:34:05.000 256 21263.19 351.49 43024.53 47993.31 2019-09-13 01:34:06.000 256 21263.15 351.51 43024.52 47993.34 2019-09-13 01:34:07.000 256 21263.15 351.52 43024.55 47993.30 2019-09-13 01:34:08.000 256 21263.13 351.52 43024.55 47993.27 2019-09-13 01:34:09.000 256 21263.10 351.50 43024.54 47993.28 2019-09-13 01:34:10.000 256 21263.11 351.52 43024.51 47993.29 2019-09-13 01:34:11.000 256 21263.12 351.50 43024.54 47993.29 2019-09-13 01:34:12.000 256 21263.09 351.52 43024.50 47993.27 2019-09-13 01:34:13.000 256 21263.08 351.49 43024.53 47993.27 2019-09-13 01:34:14.000 256 21263.08 351.50 43024.51 47993.27 2019-09-13 01:34:15.000 256 21263.07 351.50 43024.53 47993.24 2019-09-13 01:34:16.000 256 21263.07 351.53 43024.54 47993.28 2019-09-13 01:34:17.000 256 21263.08 351.57 43024.52 47993.25 2019-09-13 01:34:18.000 256 21263.09 351.55 43024.51 47993.24 2019-09-13 01:34:19.000 256 21263.09 351.54 43024.50 47993.24 2019-09-13 01:34:20.000 256 21263.06 351.57 43024.52 47993.21 2019-09-13 01:34:21.000 256 21263.04 351.57 43024.51 47993.22 2019-09-13 01:34:22.000 256 21263.02 351.58 43024.48 47993.21 2019-09-13 01:34:23.000 256 21263.01 351.57 43024.49 47993.21 2019-09-13 01:34:24.000 256 21263.00 351.57 43024.49 47993.21 2019-09-13 01:34:25.000 256 21263.02 351.59 43024.47 47993.19 2019-09-13 01:34:26.000 256 21263.01 351.61 43024.50 47993.17 2019-09-13 01:34:27.000 256 21262.98 351.58 43024.52 47993.21 2019-09-13 01:34:28.000 256 21262.98 351.61 43024.47 47993.17 2019-09-13 01:34:29.000 256 21262.95 351.62 43024.46 47993.19 2019-09-13 01:34:30.000 256 21262.92 351.61 43024.46 47993.17 2019-09-13 01:34:31.000 256 21262.97 351.60 43024.51 47993.18 2019-09-13 01:34:32.000 256 21262.94 351.61 43024.49 47993.16 2019-09-13 01:34:33.000 256 21262.91 351.61 43024.50 47993.16 2019-09-13 01:34:34.000 256 21262.92 351.62 43024.49 47993.18 2019-09-13 01:34:35.000 256 21262.90 351.63 43024.50 47993.17 2019-09-13 01:34:36.000 256 21262.93 351.63 43024.51 47993.18 2019-09-13 01:34:37.000 256 21262.93 351.64 43024.52 47993.17 2019-09-13 01:34:38.000 256 21262.89 351.66 43024.53 47993.16 2019-09-13 01:34:39.000 256 21262.90 351.65 43024.55 47993.16 2019-09-13 01:34:40.000 256 21262.91 351.64 43024.54 47993.15 2019-09-13 01:34:41.000 256 21262.91 351.67 43024.51 47993.17 2019-09-13 01:34:42.000 256 21262.90 351.67 43024.53 47993.16 2019-09-13 01:34:43.000 256 21262.87 351.66 43024.55 47993.13 2019-09-13 01:34:44.000 256 21262.88 351.67 43024.53 47993.16 2019-09-13 01:34:45.000 256 21262.87 351.67 43024.53 47993.20 2019-09-13 01:34:46.000 256 21262.88 351.66 43024.51 47993.16 2019-09-13 01:34:47.000 256 21262.94 351.66 43024.52 47993.16 2019-09-13 01:34:48.000 256 21262.95 351.65 43024.54 47993.17 2019-09-13 01:34:49.000 256 21262.97 351.61 43024.55 47993.20 2019-09-13 01:34:50.000 256 21263.02 351.57 43024.61 47993.23 2019-09-13 01:34:51.000 256 21263.02 351.52 43024.64 47993.29 2019-09-13 01:34:52.000 256 21263.02 351.49 43024.68 47993.30 2019-09-13 01:34:53.000 256 21263.02 351.46 43024.72 47993.35 2019-09-13 01:34:54.000 256 21263.05 351.45 43024.74 47993.42 2019-09-13 01:34:55.000 256 21263.08 351.42 43024.79 47993.44 2019-09-13 01:34:56.000 256 21263.09 351.41 43024.83 47993.47 2019-09-13 01:34:57.000 256 21263.11 351.38 43024.85 47993.48 2019-09-13 01:34:58.000 256 21263.12 351.36 43024.87 47993.57 2019-09-13 01:34:59.000 256 21263.13 351.35 43024.89 47993.59 2019-09-13 01:35:00.000 256 21263.11 351.34 43024.94 47993.63 2019-09-13 01:35:01.000 256 21263.15 351.34 43024.98 47993.65 2019-09-13 01:35:02.000 256 21263.12 351.33 43025.02 47993.69 2019-09-13 01:35:03.000 256 21263.11 351.36 43025.02 47993.68 2019-09-13 01:35:04.000 256 21263.13 351.38 43025.04 47993.71 2019-09-13 01:35:05.000 256 21263.15 351.40 43025.07 47993.74 2019-09-13 01:35:06.000 256 21263.14 351.43 43025.08 47993.74 2019-09-13 01:35:07.000 256 21263.16 351.43 43025.08 47993.76 2019-09-13 01:35:08.000 256 21263.18 351.45 43025.04 47993.77 2019-09-13 01:35:09.000 256 21263.20 351.47 43025.06 47993.78 2019-09-13 01:35:10.000 256 21263.22 351.47 43025.07 47993.79 2019-09-13 01:35:11.000 256 21263.22 351.49 43025.05 47993.79 2019-09-13 01:35:12.000 256 21263.23 351.51 43025.07 47993.79 2019-09-13 01:35:13.000 256 21263.23 351.53 43025.05 47993.80 2019-09-13 01:35:14.000 256 21263.23 351.55 43025.07 47993.79 2019-09-13 01:35:15.000 256 21263.22 351.56 43025.07 47993.79 2019-09-13 01:35:16.000 256 21263.22 351.54 43025.02 47993.82 2019-09-13 01:35:17.000 256 21263.25 351.54 43025.05 47993.76 2019-09-13 01:35:18.000 256 21263.24 351.57 43025.04 47993.78 2019-09-13 01:35:19.000 256 21263.26 351.57 43025.02 47993.76 2019-09-13 01:35:20.000 256 21263.26 351.60 43025.01 47993.80 2019-09-13 01:35:21.000 256 21263.24 351.60 43025.00 47993.77 2019-09-13 01:35:22.000 256 21263.28 351.62 43025.02 47993.77 2019-09-13 01:35:23.000 256 21263.30 351.62 43025.03 47993.81 2019-09-13 01:35:24.000 256 21263.21 351.62 43025.04 47993.76 2019-09-13 01:35:25.000 256 21263.18 351.62 43025.03 47993.76 2019-09-13 01:35:26.000 256 21263.22 351.63 43025.02 47993.74 2019-09-13 01:35:27.000 256 21263.22 351.64 43025.02 47993.75 2019-09-13 01:35:28.000 256 21263.19 351.62 43024.98 47993.76 2019-09-13 01:35:29.000 256 21263.17 351.64 43025.01 47993.76 2019-09-13 01:35:30.000 256 21263.17 351.62 43024.99 47993.76 2019-09-13 01:35:31.000 256 21263.18 351.62 43024.98 47993.72 2019-09-13 01:35:32.000 256 21263.17 351.62 43025.02 47993.73 2019-09-13 01:35:33.000 256 21263.14 351.66 43025.01 47993.74 2019-09-13 01:35:34.000 256 21263.13 351.70 43024.96 47993.72 2019-09-13 01:35:35.000 256 21263.09 351.73 43024.97 47993.68 2019-09-13 01:35:36.000 256 21263.05 351.75 43024.93 47993.62 2019-09-13 01:35:37.000 256 21263.07 351.77 43024.90 47993.62 2019-09-13 01:35:38.000 256 21263.04 351.79 43024.86 47993.59 2019-09-13 01:35:39.000 256 21263.03 351.81 43024.82 47993.57 2019-09-13 01:35:40.000 256 21263.03 351.81 43024.84 47993.53 2019-09-13 01:35:41.000 256 21263.01 351.81 43024.85 47993.55 2019-09-13 01:35:42.000 256 21263.01 351.84 43024.84 47993.54 2019-09-13 01:35:43.000 256 21262.95 351.89 43024.85 47993.49 2019-09-13 01:35:44.000 256 21262.91 351.95 43024.80 47993.48 2019-09-13 01:35:45.000 256 21262.91 351.99 43024.77 47993.44 2019-09-13 01:35:46.000 256 21262.86 352.02 43024.73 47993.38 2019-09-13 01:35:47.000 256 21262.86 352.01 43024.73 47993.37 2019-09-13 01:35:48.000 256 21262.84 352.05 43024.69 47993.34 2019-09-13 01:35:49.000 256 21262.80 352.06 43024.69 47993.34 2019-09-13 01:35:50.000 256 21262.79 352.07 43024.71 47993.28 2019-09-13 01:35:51.000 256 21262.75 352.11 43024.70 47993.31 2019-09-13 01:35:52.000 256 21262.74 352.11 43024.70 47993.24 2019-09-13 01:35:53.000 256 21262.72 352.09 43024.66 47993.24 2019-09-13 01:35:54.000 256 21262.70 352.10 43024.66 47993.22 2019-09-13 01:35:55.000 256 21262.65 352.11 43024.66 47993.23 2019-09-13 01:35:56.000 256 21262.67 352.11 43024.66 47993.19 2019-09-13 01:35:57.000 256 21262.68 352.11 43024.66 47993.18 2019-09-13 01:35:58.000 256 21262.66 352.12 43024.64 47993.18 2019-09-13 01:35:59.000 256 21262.69 352.13 43024.67 47993.19 2019-09-13 01:36:00.000 256 21262.72 352.17 43024.65 47993.18 2019-09-13 01:36:01.000 256 21262.74 352.17 43024.62 47993.18 2019-09-13 01:36:02.000 256 21262.75 352.15 43024.65 47993.21 2019-09-13 01:36:03.000 256 21262.79 352.17 43024.62 47993.21 2019-09-13 01:36:04.000 256 21262.75 352.18 43024.63 47993.19 2019-09-13 01:36:05.000 256 21262.75 352.21 43024.62 47993.21 2019-09-13 01:36:06.000 256 21262.76 352.21 43024.61 47993.24 2019-09-13 01:36:07.000 256 21262.75 352.21 43024.58 47993.23 2019-09-13 01:36:08.000 256 21262.75 352.19 43024.60 47993.21 2019-09-13 01:36:09.000 256 21262.76 352.20 43024.64 47993.20 2019-09-13 01:36:10.000 256 21262.78 352.19 43024.66 47993.19 2019-09-13 01:36:11.000 256 21262.78 352.20 43024.63 47993.22 2019-09-13 01:36:12.000 256 21262.83 352.20 43024.62 47993.17 2019-09-13 01:36:13.000 256 21262.80 352.22 43024.61 47993.18 2019-09-13 01:36:14.000 256 21262.80 352.21 43024.59 47993.22 2019-09-13 01:36:15.000 256 21262.80 352.18 43024.61 47993.18 2019-09-13 01:36:16.000 256 21262.76 352.18 43024.60 47993.23 2019-09-13 01:36:17.000 256 21262.76 352.18 43024.62 47993.22 2019-09-13 01:36:18.000 256 21262.77 352.13 43024.64 47993.18 2019-09-13 01:36:19.000 256 21262.80 352.15 43024.63 47993.21 2019-09-13 01:36:20.000 256 21262.78 352.15 43024.63 47993.20 2019-09-13 01:36:21.000 256 21262.78 352.15 43024.66 47993.21 2019-09-13 01:36:22.000 256 21262.77 352.15 43024.68 47993.22 2019-09-13 01:36:23.000 256 21262.78 352.16 43024.68 47993.21 2019-09-13 01:36:24.000 256 21262.77 352.15 43024.67 47993.24 2019-09-13 01:36:25.000 256 21262.77 352.12 43024.63 47993.22 2019-09-13 01:36:26.000 256 21262.74 352.12 43024.65 47993.23 2019-09-13 01:36:27.000 256 21262.73 352.13 43024.66 47993.23 2019-09-13 01:36:28.000 256 21262.76 352.11 43024.67 47993.20 2019-09-13 01:36:29.000 256 21262.77 352.09 43024.66 47993.23 2019-09-13 01:36:30.000 256 21262.76 352.07 43024.67 47993.21 2019-09-13 01:36:31.000 256 21262.77 352.03 43024.70 47993.25 2019-09-13 01:36:32.000 256 21262.78 351.98 43024.75 47993.31 2019-09-13 01:36:33.000 256 21262.73 351.89 43024.82 47993.30 2019-09-13 01:36:34.000 256 21262.71 351.80 43024.86 47993.37 2019-09-13 01:36:35.000 256 21262.73 351.76 43024.92 47993.39 2019-09-13 01:36:36.000 256 21262.74 351.71 43025.00 47993.44 2019-09-13 01:36:37.000 256 21262.75 351.70 43025.02 47993.47 2019-09-13 01:36:38.000 256 21262.75 351.72 43025.04 47993.52 2019-09-13 01:36:39.000 256 21262.74 351.72 43025.06 47993.58 2019-09-13 01:36:40.000 256 21262.74 351.72 43025.12 47993.56 2019-09-13 01:36:41.000 256 21262.70 351.73 43025.11 47993.59 2019-09-13 01:36:42.000 256 21262.71 351.73 43025.12 47993.61 2019-09-13 01:36:43.000 256 21262.70 351.74 43025.12 47993.63 2019-09-13 01:36:44.000 256 21262.68 351.71 43025.17 47993.61 2019-09-13 01:36:45.000 256 21262.67 351.68 43025.16 47993.60 2019-09-13 01:36:46.000 256 21262.63 351.67 43025.16 47993.63 2019-09-13 01:36:47.000 256 21262.64 351.66 43025.20 47993.59 2019-09-13 01:36:48.000 256 21262.61 351.68 43025.18 47993.62 2019-09-13 01:36:49.000 256 21262.61 351.68 43025.21 47993.59 2019-09-13 01:36:50.000 256 21262.62 351.71 43025.19 47993.63 2019-09-13 01:36:51.000 256 21262.62 351.71 43025.18 47993.62 2019-09-13 01:36:52.000 256 21262.58 351.71 43025.16 47993.60 2019-09-13 01:36:53.000 256 21262.56 351.69 43025.17 47993.57 2019-09-13 01:36:54.000 256 21262.53 351.70 43025.17 47993.60 2019-09-13 01:36:55.000 256 21262.54 351.71 43025.14 47993.57 2019-09-13 01:36:56.000 256 21262.53 351.70 43025.16 47993.57 2019-09-13 01:36:57.000 256 21262.52 351.68 43025.17 47993.60 2019-09-13 01:36:58.000 256 21262.50 351.68 43025.21 47993.57 2019-09-13 01:36:59.000 256 21262.48 351.72 43025.19 47993.57 2019-09-13 01:37:00.000 256 21262.50 351.71 43025.17 47993.58 2019-09-13 01:37:01.000 256 21262.50 351.69 43025.17 47993.56 2019-09-13 01:37:02.000 256 21262.46 351.68 43025.18 47993.57 2019-09-13 01:37:03.000 256 21262.45 351.70 43025.17 47993.56 2019-09-13 01:37:04.000 256 21262.46 351.69 43025.20 47993.53 2019-09-13 01:37:05.000 256 21262.45 351.69 43025.20 47993.53 2019-09-13 01:37:06.000 256 21262.43 351.70 43025.20 47993.55 2019-09-13 01:37:07.000 256 21262.43 351.67 43025.22 47993.53 2019-09-13 01:37:08.000 256 21262.41 351.68 43025.21 47993.55 2019-09-13 01:37:09.000 256 21262.42 351.68 43025.17 47993.56 2019-09-13 01:37:10.000 256 21262.41 351.67 43025.16 47993.52 2019-09-13 01:37:11.000 256 21262.45 351.68 43025.20 47993.54 2019-09-13 01:37:12.000 256 21262.42 351.67 43025.20 47993.54 2019-09-13 01:37:13.000 256 21262.40 351.66 43025.21 47993.51 2019-09-13 01:37:14.000 256 21262.39 351.66 43025.19 47993.53 2019-09-13 01:37:15.000 256 21262.36 351.66 43025.15 47993.54 2019-09-13 01:37:16.000 256 21262.34 351.66 43025.16 47993.51 2019-09-13 01:37:17.000 256 21262.35 351.67 43025.18 47993.52 2019-09-13 01:37:18.000 256 21262.32 351.67 43025.18 47993.52 2019-09-13 01:37:19.000 256 21262.31 351.67 43025.20 47993.49 2019-09-13 01:37:20.000 256 21262.32 351.66 43025.19 47993.50 2019-09-13 01:37:21.000 256 21262.31 351.65 43025.18 47993.52 2019-09-13 01:37:22.000 256 21262.25 351.66 43025.16 47993.50 2019-09-13 01:37:23.000 256 21262.24 351.67 43025.16 47993.51 2019-09-13 01:37:24.000 256 21262.25 351.65 43025.21 47993.48 2019-09-13 01:37:25.000 256 21262.23 351.66 43025.24 47993.46 2019-09-13 01:37:26.000 256 21262.22 351.66 43025.24 47993.51 2019-09-13 01:37:27.000 256 21262.23 351.63 43025.24 47993.47 2019-09-13 01:37:28.000 256 21262.21 351.63 43025.24 47993.47 2019-09-13 01:37:29.000 256 21262.20 351.63 43025.24 47993.48 2019-09-13 01:37:30.000 256 21262.18 351.61 43025.25 47993.46 2019-09-13 01:37:31.000 256 21262.20 351.59 43025.22 47993.49 2019-09-13 01:37:32.000 256 21262.20 351.61 43025.21 47993.47 2019-09-13 01:37:33.000 256 21262.22 351.61 43025.23 47993.44 2019-09-13 01:37:34.000 256 21262.20 351.60 43025.23 47993.46 2019-09-13 01:37:35.000 256 21262.17 351.62 43025.26 47993.44 2019-09-13 01:37:36.000 256 21262.12 351.72 43025.21 47993.42 2019-09-13 01:37:37.000 256 21262.06 351.84 43025.13 47993.40 2019-09-13 01:37:38.000 256 21262.04 351.92 43025.04 47993.30 2019-09-13 01:37:39.000 256 21261.99 351.93 43024.98 47993.22 2019-09-13 01:37:40.000 256 21261.96 351.94 43024.91 47993.16 2019-09-13 01:37:41.000 256 21261.94 351.97 43024.91 47993.07 2019-09-13 01:37:42.000 256 21261.93 351.96 43024.88 47993.07 2019-09-13 01:37:43.000 256 21261.89 351.97 43024.85 47993.01 2019-09-13 01:37:44.000 256 21261.90 351.97 43024.83 47992.99 2019-09-13 01:37:45.000 256 21261.87 351.97 43024.82 47992.99 2019-09-13 01:37:46.000 256 21261.88 351.97 43024.82 47992.98 2019-09-13 01:37:47.000 256 21261.88 351.96 43024.82 47992.96 2019-09-13 01:37:48.000 256 21261.87 351.97 43024.80 47992.95 2019-09-13 01:37:49.000 256 21261.85 351.98 43024.79 47992.95 2019-09-13 01:37:50.000 256 21261.84 351.99 43024.75 47992.93 2019-09-13 01:37:51.000 256 21261.84 352.00 43024.76 47992.92 2019-09-13 01:37:52.000 256 21261.83 351.98 43024.78 47992.90 2019-09-13 01:37:53.000 256 21261.78 351.99 43024.77 47992.87 2019-09-13 01:37:54.000 256 21261.76 352.00 43024.75 47992.87 2019-09-13 01:37:55.000 256 21261.77 351.98 43024.77 47992.84 2019-09-13 01:37:56.000 256 21261.78 352.01 43024.74 47992.84 2019-09-13 01:37:57.000 256 21261.75 352.01 43024.74 47992.83 2019-09-13 01:37:58.000 256 21261.79 352.02 43024.73 47992.83 2019-09-13 01:37:59.000 256 21261.76 352.06 43024.72 47992.82 2019-09-13 01:38:00.000 256 21261.77 352.08 43024.69 47992.83 2019-09-13 01:38:01.000 256 21261.76 352.07 43024.71 47992.81 2019-09-13 01:38:02.000 256 21261.75 352.07 43024.70 47992.80 2019-09-13 01:38:03.000 256 21261.74 352.07 43024.72 47992.78 2019-09-13 01:38:04.000 256 21261.73 352.09 43024.70 47992.81 2019-09-13 01:38:05.000 256 21261.68 352.13 43024.68 47992.78 2019-09-13 01:38:06.000 256 21261.67 352.14 43024.67 47992.77 2019-09-13 01:38:07.000 256 21261.68 352.14 43024.67 47992.77 2019-09-13 01:38:08.000 256 21261.67 352.14 43024.68 47992.75 2019-09-13 01:38:09.000 256 21261.69 352.17 43024.70 47992.74 2019-09-13 01:38:10.000 256 21261.68 352.14 43024.69 47992.77 2019-09-13 01:38:11.000 256 21261.68 352.14 43024.65 47992.74 2019-09-13 01:38:12.000 256 21261.68 352.14 43024.64 47992.74 2019-09-13 01:38:13.000 256 21261.68 352.15 43024.64 47992.73 2019-09-13 01:38:14.000 256 21261.71 352.12 43024.67 47992.74 2019-09-13 01:38:15.000 256 21261.70 352.14 43024.69 47992.75 2019-09-13 01:38:16.000 256 21261.74 352.13 43024.69 47992.74 2019-09-13 01:38:17.000 256 21261.74 352.13 43024.67 47992.76 2019-09-13 01:38:18.000 256 21261.73 352.12 43024.71 47992.79 2019-09-13 01:38:19.000 256 21261.74 352.13 43024.67 47992.80 2019-09-13 01:38:20.000 256 21261.75 352.13 43024.67 47992.81 2019-09-13 01:38:21.000 256 21261.78 352.10 43024.66 47992.82 2019-09-13 01:38:22.000 256 21261.78 352.11 43024.68 47992.83 2019-09-13 01:38:23.000 256 21261.81 352.09 43024.69 47992.84 2019-09-13 01:38:24.000 256 21261.84 352.09 43024.68 47992.83 2019-09-13 01:38:25.000 256 21261.83 352.10 43024.66 47992.84 2019-09-13 01:38:26.000 256 21261.85 352.09 43024.71 47992.85 2019-09-13 01:38:27.000 256 21261.91 352.08 43024.71 47992.87 2019-09-13 01:38:28.000 256 21261.90 352.07 43024.69 47992.91 2019-09-13 01:38:29.000 256 21261.93 352.09 43024.70 47992.89 2019-09-13 01:38:30.000 256 21261.94 352.08 43024.73 47992.90 2019-09-13 01:38:31.000 256 21261.95 352.09 43024.73 47992.92 2019-09-13 01:38:32.000 256 21261.98 352.09 43024.72 47992.93 2019-09-13 01:38:33.000 256 21262.00 352.09 43024.71 47992.92 2019-09-13 01:38:34.000 256 21262.00 352.09 43024.73 47992.95 2019-09-13 01:38:35.000 256 21262.00 352.08 43024.74 47992.96 2019-09-13 01:38:36.000 256 21262.08 352.13 43024.73 47992.97 2019-09-13 01:38:37.000 256 21262.09 352.16 43024.74 47992.97 2019-09-13 01:38:38.000 256 21262.10 352.16 43024.72 47993.00 2019-09-13 01:38:39.000 256 21262.13 352.14 43024.70 47992.99 2019-09-13 01:38:40.000 256 21262.13 352.12 43024.70 47992.96 2019-09-13 01:38:41.000 256 21262.16 352.06 43024.73 47993.00 2019-09-13 01:38:42.000 256 21262.20 351.97 43024.77 47993.03 2019-09-13 01:38:43.000 256 21262.21 351.94 43024.76 47993.06 2019-09-13 01:38:44.000 256 21262.25 351.89 43024.78 47993.09 2019-09-13 01:38:45.000 256 21262.27 351.88 43024.83 47993.15 2019-09-13 01:38:46.000 256 21262.28 351.86 43024.86 47993.17 2019-09-13 01:38:47.000 256 21262.28 351.82 43024.84 47993.17 2019-09-13 01:38:48.000 256 21262.28 351.83 43024.85 47993.22 2019-09-13 01:38:49.000 256 21262.30 351.80 43024.90 47993.23 2019-09-13 01:38:50.000 256 21262.34 351.74 43024.94 47993.27 2019-09-13 01:38:51.000 256 21262.31 351.74 43024.98 47993.30 2019-09-13 01:38:52.000 256 21262.36 351.72 43025.00 47993.34 2019-09-13 01:38:53.000 256 21262.39 351.69 43025.03 47993.37 2019-09-13 01:38:54.000 256 21262.42 351.67 43025.04 47993.39 2019-09-13 01:38:55.000 256 21262.43 351.67 43025.03 47993.42 2019-09-13 01:38:56.000 256 21262.41 351.64 43025.04 47993.42 2019-09-13 01:38:57.000 256 21262.43 351.62 43025.07 47993.45 2019-09-13 01:38:58.000 256 21262.45 351.62 43025.09 47993.47 2019-09-13 01:38:59.000 256 21262.43 351.64 43025.07 47993.46 2019-09-13 01:39:00.000 256 21262.47 351.61 43025.11 47993.53 2019-09-13 01:39:01.000 256 21262.47 351.61 43025.13 47993.50 2019-09-13 01:39:02.000 256 21262.48 351.61 43025.12 47993.52 2019-09-13 01:39:03.000 256 21262.50 351.62 43025.12 47993.51 2019-09-13 01:39:04.000 256 21262.50 351.59 43025.11 47993.52 2019-09-13 01:39:05.000 256 21262.49 351.60 43025.13 47993.52 2019-09-13 01:39:06.000 256 21262.48 351.60 43025.16 47993.51 2019-09-13 01:39:07.000 256 21262.48 351.57 43025.18 47993.56 2019-09-13 01:39:08.000 256 21262.50 351.58 43025.17 47993.53 2019-09-13 01:39:09.000 256 21262.53 351.58 43025.15 47993.54 2019-09-13 01:39:10.000 256 21262.51 351.53 43025.16 47993.55 2019-09-13 01:39:11.000 256 21262.51 351.54 43025.16 47993.53 2019-09-13 01:39:12.000 256 21262.51 351.52 43025.17 47993.58 2019-09-13 01:39:13.000 256 21262.50 351.54 43025.19 47993.58 2019-09-13 01:39:14.000 256 21262.51 351.52 43025.18 47993.59 2019-09-13 01:39:15.000 256 21262.53 351.50 43025.19 47993.61 2019-09-13 01:39:16.000 256 21262.56 351.49 43025.23 47993.60 2019-09-13 01:39:17.000 256 21262.55 351.46 43025.25 47993.61 2019-09-13 01:39:18.000 256 21262.55 351.44 43025.28 47993.64 2019-09-13 01:39:19.000 256 21262.60 351.45 43025.26 47993.68 2019-09-13 01:39:20.000 256 21262.62 351.45 43025.29 47993.69 2019-09-13 01:39:21.000 256 21262.61 351.46 43025.30 47993.70 2019-09-13 01:39:22.000 256 21262.60 351.47 43025.34 47993.68 2019-09-13 01:39:23.000 256 21262.61 351.48 43025.33 47993.69 2019-09-13 01:39:24.000 256 21262.58 351.47 43025.30 47993.70 2019-09-13 01:39:25.000 256 21262.56 351.46 43025.29 47993.69 2019-09-13 01:39:26.000 256 21262.55 351.46 43025.29 47993.72 2019-09-13 01:39:27.000 256 21262.57 351.49 43025.27 47993.69 2019-09-13 01:39:28.000 256 21262.58 351.48 43025.26 47993.68 2019-09-13 01:39:29.000 256 21262.62 351.49 43025.26 47993.70 2019-09-13 01:39:30.000 256 21262.60 351.48 43025.30 47993.70 2019-09-13 01:39:31.000 256 21262.56 351.49 43025.30 47993.67 2019-09-13 01:39:32.000 256 21262.56 351.50 43025.27 47993.70 2019-09-13 01:39:33.000 256 21262.53 351.50 43025.26 47993.71 2019-09-13 01:39:34.000 256 21262.55 351.50 43025.26 47993.65 2019-09-13 01:39:35.000 256 21262.53 351.48 43025.27 47993.70 2019-09-13 01:39:36.000 256 21262.52 351.48 43025.28 47993.68 2019-09-13 01:39:37.000 256 21262.53 351.50 43025.26 47993.69 2019-09-13 01:39:38.000 256 21262.53 351.47 43025.27 47993.67 2019-09-13 01:39:39.000 256 21262.51 351.48 43025.29 47993.66 2019-09-13 01:39:40.000 256 21262.51 351.49 43025.30 47993.65 2019-09-13 01:39:41.000 256 21262.49 351.49 43025.28 47993.63 2019-09-13 01:39:42.000 256 21262.49 351.50 43025.29 47993.67 2019-09-13 01:39:43.000 256 21262.46 351.52 43025.27 47993.65 2019-09-13 01:39:44.000 256 21262.43 351.54 43025.22 47993.64 2019-09-13 01:39:45.000 256 21262.44 351.54 43025.24 47993.61 2019-09-13 01:39:46.000 256 21262.45 351.54 43025.25 47993.61 2019-09-13 01:39:47.000 256 21262.41 351.55 43025.25 47993.58 2019-09-13 01:39:48.000 256 21262.39 351.56 43025.24 47993.60 2019-09-13 01:39:49.000 256 21262.34 351.60 43025.22 47993.58 2019-09-13 01:39:50.000 256 21262.33 351.67 43025.22 47993.52 2019-09-13 01:39:51.000 256 21262.29 351.73 43025.17 47993.53 2019-09-13 01:39:52.000 256 21262.28 351.74 43025.15 47993.44 2019-09-13 01:39:53.000 256 21262.28 351.76 43025.08 47993.43 2019-09-13 01:39:54.000 256 21262.26 351.77 43025.05 47993.41 2019-09-13 01:39:55.000 256 21262.24 351.76 43025.04 47993.37 2019-09-13 01:39:56.000 256 21262.21 351.77 43025.07 47993.36 2019-09-13 01:39:57.000 256 21262.20 351.76 43025.06 47993.31 2019-09-13 01:39:58.000 256 21262.22 351.76 43025.06 47993.33 2019-09-13 01:39:59.000 256 21262.21 351.78 43025.05 47993.30 2019-09-13 01:40:00.000 256 21262.19 351.78 43025.02 47993.28 2019-09-13 01:40:01.000 256 21262.15 351.78 43025.03 47993.26 2019-09-13 01:40:02.000 256 21262.15 351.79 43025.03 47993.27 2019-09-13 01:40:03.000 256 21262.13 351.82 43025.01 47993.26 2019-09-13 01:40:04.000 256 21262.15 351.79 43025.02 47993.26 2019-09-13 01:40:05.000 256 21262.14 351.78 43025.00 47993.26 2019-09-13 01:40:06.000 256 21262.11 351.78 43025.01 47993.24 2019-09-13 01:40:07.000 256 21262.08 351.80 43024.98 47993.24 2019-09-13 01:40:08.000 256 21262.05 351.79 43024.99 47993.23 2019-09-13 01:40:09.000 256 21262.06 351.78 43025.00 47993.22 2019-09-13 01:40:10.000 256 21262.06 351.78 43025.02 47993.23 2019-09-13 01:40:11.000 256 21262.05 351.80 43024.96 47993.20 2019-09-13 01:40:12.000 256 21262.06 351.80 43024.97 47993.18 2019-09-13 01:40:13.000 256 21262.01 351.81 43024.96 47993.18 2019-09-13 01:40:14.000 256 21262.01 351.79 43024.97 47993.19 2019-09-13 01:40:15.000 256 21262.03 351.81 43024.99 47993.17 2019-09-13 01:40:16.000 256 21262.03 351.83 43025.00 47993.19 2019-09-13 01:40:17.000 256 21261.98 351.86 43024.99 47993.16 2019-09-13 01:40:18.000 256 21261.98 351.86 43024.97 47993.20 2019-09-13 01:40:19.000 256 21262.01 351.87 43024.98 47993.14 2019-09-13 01:40:20.000 256 21262.00 351.87 43024.98 47993.16 2019-09-13 01:40:21.000 256 21261.96 351.88 43024.96 47993.15 2019-09-13 01:40:22.000 256 21261.91 351.91 43025.01 47993.14 2019-09-13 01:40:23.000 256 21261.88 351.89 43025.02 47993.13 2019-09-13 01:40:24.000 256 21261.87 351.88 43025.01 47993.10 2019-09-13 01:40:25.000 256 21261.85 351.88 43025.04 47993.11 2019-09-13 01:40:26.000 256 21261.82 351.88 43025.06 47993.10 2019-09-13 01:40:27.000 256 21261.77 351.90 43025.01 47993.08 2019-09-13 01:40:28.000 256 21261.72 351.92 43024.99 47993.06 2019-09-13 01:40:29.000 256 21261.67 351.92 43024.98 47993.04 2019-09-13 01:40:30.000 256 21261.69 351.94 43024.97 47993.04 2019-09-13 01:40:31.000 256 21261.70 351.95 43024.98 47993.05 2019-09-13 01:40:32.000 256 21261.70 351.95 43024.97 47993.03 2019-09-13 01:40:33.000 256 21261.70 351.97 43024.98 47993.03 2019-09-13 01:40:34.000 256 21261.66 351.99 43024.96 47993.01 2019-09-13 01:40:35.000 256 21261.65 351.98 43024.98 47993.01 2019-09-13 01:40:36.000 256 21261.65 352.02 43024.97 47992.98 2019-09-13 01:40:37.000 256 21261.63 352.04 43024.97 47992.99 2019-09-13 01:40:38.000 256 21261.59 352.04 43024.98 47992.97 2019-09-13 01:40:39.000 256 21261.60 352.02 43024.99 47992.97 2019-09-13 01:40:40.000 256 21261.53 351.99 43024.97 47992.99 2019-09-13 01:40:41.000 256 21261.49 351.98 43024.98 47992.97 2019-09-13 01:40:42.000 256 21261.48 351.99 43025.00 47992.95 2019-09-13 01:40:43.000 256 21261.49 351.98 43025.05 47992.98 2019-09-13 01:40:44.000 256 21261.48 352.01 43025.05 47992.98 2019-09-13 01:40:45.000 256 21261.46 352.00 43025.05 47992.94 2019-09-13 01:40:46.000 256 21261.46 352.06 43025.01 47992.95 2019-09-13 01:40:47.000 256 21261.46 352.11 43025.00 47992.92 2019-09-13 01:40:48.000 256 21261.46 352.13 43024.97 47992.94 2019-09-13 01:40:49.000 256 21261.44 352.18 43024.95 47992.93 2019-09-13 01:40:50.000 256 21261.42 352.20 43024.96 47992.90 2019-09-13 01:40:51.000 256 21261.43 352.18 43024.95 47992.85 2019-09-13 01:40:52.000 256 21261.46 352.19 43024.95 47992.89 2019-09-13 01:40:53.000 256 21261.43 352.19 43024.96 47992.90 2019-09-13 01:40:54.000 256 21261.44 352.20 43024.93 47992.86 2019-09-13 01:40:55.000 256 21261.43 352.20 43024.89 47992.86 2019-09-13 01:40:56.000 256 21261.43 352.22 43024.91 47992.86 2019-09-13 01:40:57.000 256 21261.43 352.25 43024.91 47992.85 2019-09-13 01:40:58.000 256 21261.46 352.26 43024.91 47992.88 2019-09-13 01:40:59.000 256 21261.44 352.27 43024.87 47992.83 2019-09-13 01:41:00.000 256 21261.44 352.29 43024.90 47992.88 2019-09-13 01:41:01.000 256 21261.44 352.30 43024.87 47992.84 2019-09-13 01:41:02.000 256 21261.42 352.28 43024.89 47992.86 2019-09-13 01:41:03.000 256 21261.43 352.29 43024.91 47992.86 2019-09-13 01:41:04.000 256 21261.45 352.28 43024.90 47992.86 2019-09-13 01:41:05.000 256 21261.46 352.29 43024.91 47992.86 2019-09-13 01:41:06.000 256 21261.42 352.36 43024.88 47992.88 2019-09-13 01:41:07.000 256 21261.39 352.43 43024.87 47992.84 2019-09-13 01:41:08.000 256 21261.38 352.46 43024.82 47992.80 2019-09-13 01:41:09.000 256 21261.39 352.48 43024.80 47992.79 2019-09-13 01:41:10.000 256 21261.40 352.47 43024.78 47992.77 2019-09-13 01:41:11.000 256 21261.39 352.49 43024.79 47992.75 2019-09-13 01:41:12.000 256 21261.40 352.47 43024.80 47992.76 2019-09-13 01:41:13.000 256 21261.39 352.48 43024.77 47992.77 2019-09-13 01:41:14.000 256 21261.40 352.52 43024.76 47992.73 2019-09-13 01:41:15.000 256 21261.40 352.53 43024.74 47992.77 2019-09-13 01:41:16.000 256 21261.43 352.56 43024.71 47992.73 2019-09-13 01:41:17.000 256 21261.45 352.56 43024.71 47992.72 2019-09-13 01:41:18.000 256 21261.47 352.53 43024.71 47992.74 2019-09-13 01:41:19.000 256 21261.49 352.55 43024.74 47992.68 2019-09-13 01:41:20.000 256 21261.48 352.56 43024.72 47992.74 2019-09-13 01:41:21.000 256 21261.50 352.55 43024.75 47992.73 2019-09-13 01:41:22.000 256 21261.48 352.55 43024.77 47992.75 2019-09-13 01:41:23.000 256 21261.50 352.54 43024.75 47992.75 2019-09-13 01:41:24.000 256 21261.52 352.53 43024.79 47992.77 2019-09-13 01:41:25.000 256 21261.53 352.51 43024.78 47992.78 2019-09-13 01:41:26.000 256 21261.56 352.47 43024.79 47992.80 2019-09-13 01:41:27.000 256 21261.63 352.49 43024.81 47992.81 2019-09-13 01:41:28.000 256 21261.76 352.52 43024.83 47992.84 2019-09-13 01:41:29.000 256 21261.90 352.54 43024.82 47992.93 2019-09-13 01:41:30.000 256 21261.99 352.53 43024.82 47992.97 2019-09-13 01:41:31.000 256 21262.03 352.50 43024.80 47993.00 2019-09-13 01:41:32.000 256 21262.04 352.52 43024.77 47993.04 2019-09-13 01:41:33.000 256 21262.05 352.53 43024.80 47993.04 2019-09-13 01:41:34.000 256 21262.09 352.53 43024.83 47993.04 2019-09-13 01:41:35.000 256 21262.09 352.52 43024.84 47993.10 2019-09-13 01:41:36.000 256 21262.08 352.55 43024.82 47993.07 2019-09-13 01:41:37.000 256 21262.09 352.54 43024.83 47993.07 2019-09-13 01:41:38.000 256 21262.09 352.53 43024.82 47993.08 2019-09-13 01:41:39.000 256 21262.07 352.51 43024.81 47993.06 2019-09-13 01:41:40.000 256 21262.09 352.52 43024.84 47993.09 2019-09-13 01:41:41.000 256 21262.08 352.54 43024.78 47993.06 2019-09-13 01:41:42.000 256 21262.09 352.55 43024.76 47993.08 2019-09-13 01:41:43.000 256 21262.10 352.57 43024.80 47993.05 2019-09-13 01:41:44.000 256 21262.12 352.58 43024.78 47993.04 2019-09-13 01:41:45.000 256 21262.09 352.59 43024.76 47993.05 2019-09-13 01:41:46.000 256 21262.13 352.57 43024.77 47993.03 2019-09-13 01:41:47.000 256 21262.13 352.59 43024.74 47993.04 2019-09-13 01:41:48.000 256 21262.16 352.55 43024.72 47993.04 2019-09-13 01:41:49.000 256 21262.16 352.54 43024.76 47993.02 2019-09-13 01:41:50.000 256 21262.13 352.58 43024.77 47993.03 2019-09-13 01:41:51.000 256 21262.13 352.56 43024.77 47993.04 2019-09-13 01:41:52.000 256 21262.14 352.55 43024.76 47993.04 2019-09-13 01:41:53.000 256 21262.15 352.54 43024.77 47993.06 2019-09-13 01:41:54.000 256 21262.16 352.53 43024.79 47993.06 2019-09-13 01:41:55.000 256 21262.14 352.51 43024.77 47993.05 2019-09-13 01:41:56.000 256 21262.13 352.51 43024.77 47993.07 2019-09-13 01:41:57.000 256 21262.17 352.50 43024.79 47993.08 2019-09-13 01:41:58.000 256 21262.19 352.50 43024.78 47993.08 2019-09-13 01:41:59.000 256 21262.23 352.49 43024.80 47993.07 2019-09-13 01:42:00.000 256 21262.20 352.50 43024.79 47993.08 2019-09-13 01:42:01.000 256 21262.20 352.49 43024.82 47993.08 2019-09-13 01:42:02.000 256 21262.20 352.46 43024.80 47993.10 2019-09-13 01:42:03.000 256 21262.24 352.44 43024.77 47993.10 2019-09-13 01:42:04.000 256 21262.24 352.42 43024.78 47993.12 2019-09-13 01:42:05.000 256 21262.23 352.43 43024.80 47993.08 2019-09-13 01:42:06.000 256 21262.24 352.41 43024.79 47993.12 2019-09-13 01:42:07.000 256 21262.22 352.41 43024.79 47993.11 2019-09-13 01:42:08.000 256 21262.21 352.40 43024.76 47993.10 2019-09-13 01:42:09.000 256 21262.17 352.39 43024.77 47993.10 2019-09-13 01:42:10.000 256 21262.20 352.38 43024.78 47993.10 2019-09-13 01:42:11.000 256 21262.18 352.37 43024.80 47993.08 2019-09-13 01:42:12.000 256 21262.20 352.37 43024.80 47993.08 2019-09-13 01:42:13.000 256 21262.19 352.38 43024.81 47993.11 2019-09-13 01:42:14.000 256 21262.18 352.39 43024.78 47993.11 2019-09-13 01:42:15.000 256 21262.21 352.36 43024.76 47993.06 2019-09-13 01:42:16.000 256 21262.18 352.36 43024.77 47993.10 2019-09-13 01:42:17.000 256 21262.18 352.38 43024.80 47993.07 2019-09-13 01:42:18.000 256 21262.19 352.38 43024.81 47993.08 2019-09-13 01:42:19.000 256 21262.18 352.36 43024.80 47993.09 2019-09-13 01:42:20.000 256 21262.17 352.35 43024.75 47993.07 2019-09-13 01:42:21.000 256 21262.21 352.36 43024.76 47993.07 2019-09-13 01:42:22.000 256 21262.19 352.33 43024.76 47993.11 2019-09-13 01:42:23.000 256 21262.20 352.32 43024.75 47993.07 2019-09-13 01:42:24.000 256 21262.22 352.32 43024.81 47993.09 2019-09-13 01:42:25.000 256 21262.22 352.32 43024.77 47993.10 2019-09-13 01:42:26.000 256 21262.22 352.30 43024.80 47993.08 2019-09-13 01:42:27.000 256 21262.26 352.31 43024.81 47993.11 2019-09-13 01:42:28.000 256 21262.27 352.28 43024.82 47993.12 2019-09-13 01:42:29.000 256 21262.26 352.27 43024.77 47993.09 2019-09-13 01:42:30.000 256 21262.25 352.26 43024.76 47993.11 2019-09-13 01:42:31.000 256 21262.25 352.28 43024.79 47993.10 2019-09-13 01:42:32.000 256 21262.29 352.23 43024.81 47993.13 2019-09-13 01:42:33.000 256 21262.31 352.22 43024.80 47993.13 2019-09-13 01:42:34.000 256 21262.31 352.24 43024.79 47993.12 2019-09-13 01:42:35.000 256 21262.30 352.23 43024.76 47993.13 2019-09-13 01:42:36.000 256 21262.30 352.20 43024.77 47993.11 2019-09-13 01:42:37.000 256 21262.30 352.19 43024.79 47993.12 2019-09-13 01:42:38.000 256 21262.31 352.19 43024.75 47993.15 2019-09-13 01:42:39.000 256 21262.32 352.17 43024.77 47993.16 2019-09-13 01:42:40.000 256 21262.34 352.15 43024.77 47993.15 2019-09-13 01:42:41.000 256 21262.34 352.17 43024.78 47993.16 2019-09-13 01:42:42.000 256 21262.35 352.11 43024.79 47993.19 2019-09-13 01:42:43.000 256 21262.38 352.06 43024.83 47993.18 2019-09-13 01:42:44.000 256 21262.36 352.04 43024.82 47993.22 2019-09-13 01:42:45.000 256 21262.39 352.04 43024.83 47993.25 2019-09-13 01:42:46.000 256 21262.41 352.03 43024.85 47993.24 2019-09-13 01:42:47.000 256 21262.42 352.00 43024.89 47993.27 2019-09-13 01:42:48.000 256 21262.44 351.96 43024.93 47993.26 2019-09-13 01:42:49.000 256 21262.41 351.95 43024.92 47993.28 2019-09-13 01:42:50.000 256 21262.42 351.93 43024.91 47993.31 2019-09-13 01:42:51.000 256 21262.45 351.95 43024.92 47993.32 2019-09-13 01:42:52.000 256 21262.43 351.92 43024.93 47993.32 2019-09-13 01:42:53.000 256 21262.45 351.87 43024.92 47993.28 2019-09-13 01:42:54.000 256 21262.45 351.81 43024.92 47993.32 2019-09-13 01:42:55.000 256 21262.48 351.74 43024.98 47993.33 2019-09-13 01:42:56.000 256 21262.39 351.73 43025.02 47993.37 2019-09-13 01:42:57.000 256 21262.31 351.72 43024.97 47993.35 2019-09-13 01:42:58.000 256 21262.26 351.70 43024.96 47993.33 2019-09-13 01:42:59.000 256 21262.23 351.68 43025.01 47993.32 2019-09-13 01:43:00.000 256 21262.22 351.66 43025.01 47993.31 2019-09-13 01:43:01.000 256 21262.23 351.62 43025.01 47993.30 2019-09-13 01:43:02.000 256 21262.21 351.63 43025.01 47993.30 2019-09-13 01:43:03.000 256 21262.20 351.60 43025.01 47993.31 2019-09-13 01:43:04.000 256 21262.21 351.59 43025.02 47993.29 2019-09-13 01:43:05.000 256 21262.25 351.60 43025.05 47993.32 2019-09-13 01:43:06.000 256 21262.26 351.54 43025.07 47993.30 2019-09-13 01:43:07.000 256 21262.27 351.55 43025.04 47993.31 2019-09-13 01:43:08.000 256 21262.24 351.54 43025.03 47993.34 2019-09-13 01:43:09.000 256 21262.23 351.51 43025.01 47993.28 2019-09-13 01:43:10.000 256 21262.24 351.53 43025.02 47993.32 2019-09-13 01:43:11.000 256 21262.24 351.50 43025.05 47993.31 2019-09-13 01:43:12.000 256 21262.24 351.48 43025.05 47993.32 2019-09-13 01:43:13.000 256 21262.24 351.46 43025.05 47993.29 2019-09-13 01:43:14.000 256 21262.25 351.47 43025.02 47993.33 2019-09-13 01:43:15.000 256 21262.26 351.45 43025.00 47993.33 2019-09-13 01:43:16.000 256 21262.24 351.44 43025.03 47993.33 2019-09-13 01:43:17.000 256 21262.23 351.43 43025.03 47993.33 2019-09-13 01:43:18.000 256 21262.23 351.46 43025.03 47993.34 2019-09-13 01:43:19.000 256 21262.21 351.48 43025.05 47993.31 2019-09-13 01:43:20.000 256 21262.23 351.47 43025.04 47993.30 2019-09-13 01:43:21.000 256 21262.26 351.44 43025.04 47993.29 2019-09-13 01:43:22.000 256 21262.23 351.41 43025.04 47993.31 2019-09-13 01:43:23.000 256 21262.21 351.36 43025.06 47993.29 2019-09-13 01:43:24.000 256 21262.20 351.36 43025.06 47993.33 2019-09-13 01:43:25.000 256 21262.20 351.36 43025.06 47993.30 2019-09-13 01:43:26.000 256 21262.17 351.36 43025.05 47993.35 2019-09-13 01:43:27.000 256 21262.17 351.34 43025.05 47993.34 2019-09-13 01:43:28.000 256 21262.20 351.32 43025.06 47993.33 2019-09-13 01:43:29.000 256 21262.20 351.32 43025.08 47993.32 2019-09-13 01:43:30.000 256 21262.22 351.26 43025.09 47993.34 2019-09-13 01:43:31.000 256 21262.23 351.28 43025.08 47993.36 2019-09-13 01:43:32.000 256 21262.21 351.28 43025.08 47993.36 2019-09-13 01:43:33.000 256 21262.22 351.28 43025.08 47993.37 2019-09-13 01:43:34.000 256 21262.21 351.26 43025.14 47993.34 2019-09-13 01:43:35.000 256 21262.17 351.24 43025.12 47993.36 2019-09-13 01:43:36.000 256 21262.19 351.21 43025.14 47993.36 2019-09-13 01:43:37.000 256 21262.18 351.19 43025.10 47993.34 2019-09-13 01:43:38.000 256 21262.18 351.18 43025.11 47993.38 2019-09-13 01:43:39.000 256 21262.18 351.16 43025.11 47993.35 2019-09-13 01:43:40.000 256 21262.19 351.19 43025.09 47993.37 2019-09-13 01:43:41.000 256 21262.19 351.20 43025.12 47993.35 2019-09-13 01:43:42.000 256 21262.16 351.20 43025.11 47993.37 2019-09-13 01:43:43.000 256 21262.16 351.19 43025.10 47993.34 2019-09-13 01:43:44.000 256 21262.15 351.19 43025.11 47993.34 2019-09-13 01:43:45.000 256 21262.12 351.19 43025.08 47993.34 2019-09-13 01:43:46.000 256 21262.09 351.26 43025.06 47993.34 2019-09-13 01:43:47.000 256 21262.03 351.35 43025.04 47993.27 2019-09-13 01:43:48.000 256 21262.01 351.39 43025.01 47993.21 2019-09-13 01:43:49.000 256 21262.01 351.42 43024.94 47993.15 2019-09-13 01:43:50.000 256 21261.99 351.45 43024.88 47993.13 2019-09-13 01:43:51.000 256 21261.96 351.47 43024.87 47993.06 2019-09-13 01:43:52.000 256 21261.96 351.46 43024.82 47993.04 2019-09-13 01:43:53.000 256 21261.96 351.47 43024.81 47993.02 2019-09-13 01:43:54.000 256 21261.92 351.44 43024.81 47993.01 2019-09-13 01:43:55.000 256 21261.93 351.43 43024.83 47993.00 2019-09-13 01:43:56.000 256 21261.93 351.46 43024.81 47992.99 2019-09-13 01:43:57.000 256 21261.90 351.47 43024.78 47992.95 2019-09-13 01:43:58.000 256 21261.90 351.45 43024.76 47992.96 2019-09-13 01:43:59.000 256 21261.91 351.45 43024.80 47992.94 2019-09-13 01:44:00.000 256 21261.88 351.48 43024.78 47992.96 2019-09-13 01:44:01.000 256 21261.87 351.45 43024.78 47992.96 2019-09-13 01:44:02.000 256 21261.88 351.43 43024.80 47992.98 2019-09-13 01:44:03.000 256 21261.90 351.46 43024.82 47992.95 2019-09-13 01:44:04.000 256 21261.90 351.42 43024.83 47992.95 2019-09-13 01:44:05.000 256 21261.93 351.43 43024.83 47992.97 2019-09-13 01:44:06.000 256 21261.90 351.44 43024.82 47992.99 2019-09-13 01:44:07.000 256 21261.90 351.46 43024.81 47992.97 2019-09-13 01:44:08.000 256 21261.90 351.46 43024.79 47992.97 2019-09-13 01:44:09.000 256 21261.89 351.46 43024.82 47992.97 2019-09-13 01:44:10.000 256 21261.90 351.47 43024.84 47992.99 2019-09-13 01:44:11.000 256 21261.91 351.48 43024.84 47992.98 2019-09-13 01:44:12.000 256 21261.90 351.48 43024.81 47992.97 2019-09-13 01:44:13.000 256 21261.90 351.51 43024.82 47992.97 2019-09-13 01:44:14.000 256 21261.91 351.50 43024.79 47992.96 2019-09-13 01:44:15.000 256 21261.89 351.51 43024.76 47992.93 2019-09-13 01:44:16.000 256 21261.92 351.52 43024.77 47992.95 2019-09-13 01:44:17.000 256 21261.91 351.50 43024.79 47992.93 2019-09-13 01:44:18.000 256 21261.92 351.52 43024.79 47992.95 2019-09-13 01:44:19.000 256 21261.90 351.54 43024.79 47992.94 2019-09-13 01:44:20.000 256 21261.89 351.51 43024.77 47992.94 2019-09-13 01:44:21.000 256 21261.88 351.51 43024.77 47992.93 2019-09-13 01:44:22.000 256 21261.92 351.51 43024.80 47992.93 2019-09-13 01:44:23.000 256 21261.88 351.50 43024.78 47992.93 2019-09-13 01:44:24.000 256 21261.89 351.51 43024.76 47992.94 2019-09-13 01:44:25.000 256 21261.87 351.54 43024.77 47992.92 2019-09-13 01:44:26.000 256 21261.88 351.53 43024.77 47992.91 2019-09-13 01:44:27.000 256 21261.89 351.54 43024.76 47992.91 2019-09-13 01:44:28.000 256 21261.88 351.53 43024.75 47992.90 2019-09-13 01:44:29.000 256 21261.88 351.54 43024.76 47992.91 2019-09-13 01:44:30.000 256 21261.86 351.54 43024.76 47992.91 2019-09-13 01:44:31.000 256 21261.88 351.56 43024.73 47992.88 2019-09-13 01:44:32.000 256 21261.87 351.56 43024.73 47992.90 2019-09-13 01:44:33.000 256 21261.84 351.56 43024.73 47992.90 2019-09-13 01:44:34.000 256 21261.86 351.58 43024.74 47992.88 2019-09-13 01:44:35.000 256 21261.87 351.56 43024.72 47992.87 2019-09-13 01:44:36.000 256 21261.85 351.55 43024.72 47992.88 2019-09-13 01:44:37.000 256 21261.89 351.53 43024.72 47992.84 2019-09-13 01:44:38.000 256 21261.86 351.56 43024.71 47992.87 2019-09-13 01:44:39.000 256 21261.87 351.55 43024.74 47992.85 2019-09-13 01:44:40.000 256 21261.87 351.54 43024.70 47992.88 2019-09-13 01:44:41.000 256 21261.91 351.50 43024.74 47992.88 2019-09-13 01:44:42.000 256 21261.89 351.47 43024.80 47992.91 2019-09-13 01:44:43.000 256 21261.90 351.44 43024.81 47992.93 2019-09-13 01:44:44.000 256 21261.89 351.42 43024.80 47992.97 2019-09-13 01:44:45.000 256 21261.90 351.43 43024.85 47992.96 2019-09-13 01:44:46.000 256 21261.91 351.46 43024.86 47993.00 2019-09-13 01:44:47.000 256 21261.91 351.46 43024.88 47993.05 2019-09-13 01:44:48.000 256 21261.89 351.45 43024.88 47993.02 2019-09-13 01:44:49.000 256 21261.90 351.44 43024.86 47993.01 2019-09-13 01:44:50.000 256 21261.89 351.48 43024.87 47993.06 2019-09-13 01:44:51.000 256 21261.87 351.53 43024.86 47993.02 2019-09-13 01:44:52.000 256 21261.88 351.56 43024.87 47993.02 2019-09-13 01:44:53.000 256 21261.86 351.60 43024.86 47992.95 2019-09-13 01:44:54.000 256 21261.87 351.58 43024.84 47992.95 2019-09-13 01:44:55.000 256 21261.87 351.53 43024.86 47992.98 2019-09-13 01:44:56.000 256 21261.86 351.51 43024.87 47992.99 2019-09-13 01:44:57.000 256 21261.92 351.48 43024.87 47992.98 2019-09-13 01:44:58.000 256 21261.92 351.44 43024.92 47993.04 2019-09-13 01:44:59.000 256 21261.94 351.43 43024.96 47993.05 2019-09-13 01:45:00.000 256 21261.96 351.36 43025.00 47993.08 2019-09-13 01:45:01.000 256 21261.98 351.34 43025.00 47993.12 2019-09-13 01:45:02.000 256 21261.97 351.31 43025.04 47993.16 2019-09-13 01:45:03.000 256 21261.96 351.28 43025.12 47993.22 2019-09-13 01:45:04.000 256 21261.96 351.25 43025.14 47993.24 2019-09-13 01:45:05.000 256 21261.97 351.24 43025.13 47993.29 2019-09-13 01:45:06.000 256 21261.97 351.25 43025.15 47993.29 2019-09-13 01:45:07.000 256 21261.99 351.25 43025.21 47993.32 2019-09-13 01:45:08.000 256 21261.98 351.25 43025.22 47993.34 2019-09-13 01:45:09.000 256 21261.96 351.23 43025.19 47993.33 2019-09-13 01:45:10.000 256 21261.95 351.25 43025.22 47993.36 2019-09-13 01:45:11.000 256 21261.94 351.26 43025.24 47993.38 2019-09-13 01:45:12.000 256 21261.96 351.24 43025.23 47993.35 2019-09-13 01:45:13.000 256 21261.98 351.27 43025.23 47993.36 2019-09-13 01:45:14.000 256 21261.96 351.25 43025.26 47993.38 2019-09-13 01:45:15.000 256 21261.96 351.23 43025.26 47993.40 2019-09-13 01:45:16.000 256 21261.95 351.21 43025.26 47993.39 2019-09-13 01:45:17.000 256 21261.97 351.20 43025.28 47993.39 2019-09-13 01:45:18.000 256 21262.00 351.20 43025.29 47993.41 2019-09-13 01:45:19.000 256 21262.08 351.22 43025.29 47993.42 2019-09-13 01:45:20.000 256 21262.22 351.22 43025.31 47993.47 2019-09-13 01:45:21.000 256 21262.37 351.13 43025.34 47993.57 2019-09-13 01:45:22.000 256 21262.46 351.12 43025.36 47993.63 2019-09-13 01:45:23.000 256 21262.50 351.12 43025.39 47993.70 2019-09-13 01:45:24.000 256 21262.54 351.11 43025.40 47993.74 2019-09-13 01:45:25.000 256 21262.54 351.08 43025.43 47993.76 2019-09-13 01:45:26.000 256 21262.55 351.10 43025.47 47993.80 2019-09-13 01:45:27.000 256 21262.55 351.11 43025.49 47993.82 2019-09-13 01:45:28.000 256 21262.63 351.08 43025.47 47993.82 2019-09-13 01:45:29.000 256 21262.65 351.06 43025.45 47993.87 2019-09-13 01:45:30.000 256 21262.66 351.07 43025.46 47993.86 2019-09-13 01:45:31.000 256 21262.63 351.06 43025.48 47993.87 2019-09-13 01:45:32.000 256 21262.63 351.04 43025.47 47993.91 2019-09-13 01:45:33.000 256 21262.63 351.03 43025.48 47993.90 2019-09-13 01:45:34.000 256 21262.52 351.02 43025.47 47993.88 2019-09-13 01:45:35.000 256 21262.39 351.02 43025.44 47993.82 2019-09-13 01:45:36.000 256 21262.30 351.01 43025.46 47993.79 2019-09-13 01:45:37.000 256 21262.25 351.01 43025.44 47993.73 2019-09-13 01:45:38.000 256 21262.24 351.00 43025.44 47993.69 2019-09-13 01:45:39.000 256 21262.22 350.99 43025.45 47993.69 2019-09-13 01:45:40.000 256 21262.19 350.95 43025.48 47993.65 2019-09-13 01:45:41.000 256 21262.15 350.92 43025.45 47993.68 2019-09-13 01:45:42.000 256 21262.10 350.91 43025.45 47993.65 2019-09-13 01:45:43.000 256 21262.05 350.92 43025.45 47993.64 2019-09-13 01:45:44.000 256 21262.06 350.94 43025.43 47993.62 2019-09-13 01:45:45.000 256 21262.06 350.96 43025.40 47993.57 2019-09-13 01:45:46.000 256 21262.02 350.97 43025.37 47993.53 2019-09-13 01:45:47.000 256 21262.03 350.96 43025.37 47993.54 2019-09-13 01:45:48.000 256 21262.04 350.95 43025.34 47993.51 2019-09-13 01:45:49.000 256 21262.02 350.95 43025.34 47993.48 2019-09-13 01:45:50.000 256 21262.02 350.93 43025.32 47993.50 2019-09-13 01:45:51.000 256 21262.01 350.90 43025.32 47993.48 2019-09-13 01:45:52.000 256 21262.00 350.90 43025.36 47993.47 2019-09-13 01:45:53.000 256 21262.00 350.88 43025.35 47993.47 2019-09-13 01:45:54.000 256 21261.97 350.86 43025.36 47993.48 2019-09-13 01:45:55.000 256 21261.97 350.82 43025.37 47993.51 2019-09-13 01:45:56.000 256 21261.99 350.81 43025.41 47993.48 2019-09-13 01:45:57.000 256 21261.96 350.82 43025.41 47993.52 2019-09-13 01:45:58.000 256 21261.96 350.83 43025.42 47993.51 2019-09-13 01:45:59.000 256 21261.96 350.82 43025.41 47993.52 2019-09-13 01:46:00.000 256 21261.97 350.82 43025.40 47993.53 2019-09-13 01:46:01.000 256 21261.95 350.78 43025.43 47993.50 2019-09-13 01:46:02.000 256 21261.93 350.76 43025.43 47993.50 2019-09-13 01:46:03.000 256 21261.93 350.75 43025.41 47993.51 2019-09-13 01:46:04.000 256 21261.91 350.70 43025.44 47993.50 2019-09-13 01:46:05.000 256 21261.89 350.70 43025.42 47993.53 2019-09-13 01:46:06.000 256 21261.89 350.68 43025.44 47993.54 2019-09-13 01:46:07.000 256 21262.01 350.67 43025.42 47993.54 2019-09-13 01:46:08.000 256 21262.07 350.64 43025.45 47993.59 2019-09-13 01:46:09.000 256 21262.13 350.65 43025.47 47993.64 2019-09-13 01:46:10.000 256 21262.13 350.63 43025.50 47993.68 2019-09-13 01:46:11.000 256 21262.13 350.62 43025.56 47993.68 2019-09-13 01:46:12.000 256 21262.18 350.61 43025.58 47993.71 2019-09-13 01:46:13.000 256 21262.16 350.61 43025.53 47993.74 2019-09-13 01:46:14.000 256 21262.18 350.61 43025.52 47993.71 2019-09-13 01:46:15.000 256 21262.15 350.60 43025.55 47993.73 2019-09-13 01:46:16.000 256 21262.16 350.60 43025.57 47993.76 2019-09-13 01:46:17.000 256 21262.19 350.57 43025.59 47993.76 2019-09-13 01:46:18.000 256 21262.19 350.57 43025.58 47993.77 2019-09-13 01:46:19.000 256 21262.16 350.56 43025.61 47993.76 2019-09-13 01:46:20.000 256 21262.17 350.54 43025.61 47993.78 2019-09-13 01:46:21.000 256 21262.16 350.54 43025.61 47993.78 2019-09-13 01:46:22.000 256 21262.19 350.52 43025.62 47993.84 2019-09-13 01:46:23.000 256 21262.17 350.51 43025.66 47993.83 2019-09-13 01:46:24.000 256 21262.18 350.51 43025.65 47993.81 2019-09-13 01:46:25.000 256 21262.15 350.50 43025.63 47993.83 2019-09-13 01:46:26.000 256 21262.18 350.49 43025.63 47993.83 2019-09-13 01:46:27.000 256 21262.20 350.49 43025.65 47993.87 2019-09-13 01:46:28.000 256 21262.19 350.48 43025.64 47993.87 2019-09-13 01:46:29.000 256 21262.18 350.48 43025.66 47993.86 2019-09-13 01:46:30.000 256 21262.24 350.47 43025.65 47993.85 2019-09-13 01:46:31.000 256 21262.26 350.44 43025.68 47993.86 2019-09-13 01:46:32.000 256 21262.22 350.43 43025.70 47993.85 2019-09-13 01:46:33.000 256 21262.13 350.43 43025.66 47993.85 2019-09-13 01:46:34.000 256 21262.06 350.42 43025.62 47993.82 2019-09-13 01:46:35.000 256 21261.99 350.43 43025.62 47993.77 2019-09-13 01:46:36.000 256 21261.95 350.43 43025.64 47993.78 2019-09-13 01:46:37.000 256 21261.90 350.45 43025.62 47993.76 2019-09-13 01:46:38.000 256 21261.88 350.44 43025.61 47993.71 2019-09-13 01:46:39.000 256 21261.88 350.46 43025.58 47993.68 2019-09-13 01:46:40.000 256 21261.84 350.45 43025.57 47993.70 2019-09-13 01:46:41.000 256 21261.84 350.41 43025.57 47993.67 2019-09-13 01:46:42.000 256 21261.84 350.40 43025.61 47993.69 2019-09-13 01:46:43.000 256 21261.86 350.42 43025.63 47993.67 2019-09-13 01:46:44.000 256 21261.86 350.41 43025.62 47993.67 2019-09-13 01:46:45.000 256 21261.85 350.41 43025.61 47993.68 2019-09-13 01:46:46.000 256 21261.85 350.41 43025.60 47993.65 2019-09-13 01:46:47.000 256 21261.85 350.41 43025.61 47993.64 2019-09-13 01:46:48.000 256 21261.85 350.45 43025.58 47993.65 2019-09-13 01:46:49.000 256 21261.83 350.47 43025.55 47993.61 2019-09-13 01:46:50.000 256 21261.82 350.50 43025.55 47993.60 2019-09-13 01:46:51.000 256 21261.83 350.49 43025.54 47993.60 2019-09-13 01:46:52.000 256 21261.85 350.46 43025.50 47993.59 2019-09-13 01:46:53.000 256 21261.86 350.47 43025.52 47993.59 2019-09-13 01:46:54.000 256 21261.84 350.44 43025.55 47993.60 2019-09-13 01:46:55.000 256 21261.83 350.45 43025.55 47993.60 2019-09-13 01:46:56.000 256 21261.85 350.44 43025.54 47993.58 2019-09-13 01:46:57.000 256 21261.86 350.43 43025.54 47993.59 2019-09-13 01:46:58.000 256 21261.87 350.44 43025.50 47993.59 2019-09-13 01:46:59.000 256 21261.88 350.49 43025.50 47993.57 2019-09-13 01:47:00.000 256 21261.87 350.46 43025.50 47993.60 2019-09-13 01:47:01.000 256 21261.89 350.44 43025.52 47993.52 2019-09-13 01:47:02.000 256 21261.88 350.45 43025.52 47993.60 2019-09-13 01:47:03.000 256 21261.90 350.44 43025.55 47993.58 2019-09-13 01:47:04.000 256 21261.92 350.40 43025.55 47993.59 2019-09-13 01:47:05.000 256 21261.88 350.38 43025.55 47993.59 2019-09-13 01:47:06.000 256 21261.89 350.38 43025.56 47993.62 2019-09-13 01:47:07.000 256 21261.88 350.39 43025.54 47993.61 2019-09-13 01:47:08.000 256 21261.85 350.42 43025.57 47993.61 2019-09-13 01:47:09.000 256 21261.84 350.43 43025.55 47993.59 2019-09-13 01:47:10.000 256 21261.84 350.49 43025.53 47993.59 2019-09-13 01:47:11.000 256 21261.80 350.52 43025.52 47993.55 2019-09-13 01:47:12.000 256 21261.82 350.51 43025.48 47993.52 2019-09-13 01:47:13.000 256 21261.79 350.52 43025.46 47993.51 2019-09-13 01:47:14.000 256 21261.78 350.55 43025.46 47993.49 2019-09-13 01:47:15.000 256 21261.77 350.57 43025.46 47993.49 2019-09-13 01:47:16.000 256 21261.74 350.59 43025.44 47993.45 2019-09-13 01:47:17.000 256 21261.71 350.62 43025.41 47993.43 2019-09-13 01:47:18.000 256 21261.72 350.65 43025.41 47993.40 2019-09-13 01:47:19.000 256 21261.73 350.65 43025.38 47993.39 2019-09-13 01:47:20.000 256 21261.71 350.65 43025.34 47993.37 2019-09-13 01:47:21.000 256 21261.72 350.65 43025.34 47993.34 2019-09-13 01:47:22.000 256 21261.73 350.63 43025.33 47993.34 2019-09-13 01:47:23.000 256 21261.70 350.60 43025.32 47993.33 2019-09-13 01:47:24.000 256 21261.68 350.61 43025.32 47993.33 2019-09-13 01:47:25.000 256 21261.67 350.60 43025.33 47993.34 2019-09-13 01:47:26.000 256 21261.69 350.61 43025.30 47993.35 2019-09-13 01:47:27.000 256 21261.67 350.59 43025.31 47993.31 2019-09-13 01:47:28.000 256 21261.65 350.57 43025.33 47993.36 2019-09-13 01:47:29.000 256 21261.64 350.59 43025.36 47993.34 2019-09-13 01:47:30.000 256 21261.67 350.59 43025.36 47993.35 2019-09-13 01:47:31.000 256 21261.66 350.56 43025.38 47993.35 2019-09-13 01:47:32.000 256 21261.68 350.53 43025.41 47993.37 2019-09-13 01:47:33.000 256 21261.73 350.56 43025.40 47993.37 2019-09-13 01:47:34.000 256 21261.83 350.53 43025.43 47993.41 2019-09-13 01:47:35.000 256 21261.90 350.49 43025.43 47993.47 2019-09-13 01:47:36.000 256 21261.91 350.49 43025.42 47993.51 2019-09-13 01:47:37.000 256 21261.91 350.52 43025.42 47993.49 2019-09-13 01:47:38.000 256 21261.90 350.54 43025.44 47993.52 2019-09-13 01:47:39.000 256 21261.88 350.58 43025.44 47993.54 2019-09-13 01:47:40.000 256 21261.92 350.59 43025.43 47993.53 2019-09-13 01:47:41.000 256 21261.93 350.61 43025.39 47993.52 2019-09-13 01:47:42.000 256 21261.91 350.61 43025.41 47993.49 2019-09-13 01:47:43.000 256 21261.89 350.58 43025.41 47993.51 2019-09-13 01:47:44.000 256 21261.89 350.50 43025.41 47993.49 2019-09-13 01:47:45.000 256 21261.91 350.50 43025.44 47993.51 2019-09-13 01:47:46.000 256 21261.95 350.46 43025.50 47993.53 2019-09-13 01:47:47.000 256 21261.90 350.47 43025.48 47993.55 2019-09-13 01:47:48.000 256 21261.90 350.46 43025.50 47993.53 2019-09-13 01:47:49.000 256 21261.90 350.45 43025.52 47993.54 2019-09-13 01:47:50.000 256 21261.89 350.43 43025.53 47993.57 2019-09-13 01:47:51.000 256 21261.83 350.42 43025.52 47993.56 2019-09-13 01:47:52.000 256 21261.87 350.42 43025.53 47993.59 2019-09-13 01:47:53.000 256 21261.86 350.45 43025.54 47993.58 2019-09-13 01:47:54.000 256 21261.85 350.45 43025.53 47993.59 2019-09-13 01:47:55.000 256 21261.88 350.46 43025.50 47993.60 2019-09-13 01:47:56.000 256 21261.84 350.46 43025.53 47993.60 2019-09-13 01:47:57.000 256 21261.82 350.47 43025.56 47993.60 2019-09-13 01:47:58.000 256 21261.81 350.47 43025.55 47993.59 2019-09-13 01:47:59.000 256 21261.81 350.51 43025.51 47993.55 2019-09-13 01:48:00.000 256 21261.80 350.49 43025.54 47993.59 2019-09-13 01:48:01.000 256 21261.83 350.47 43025.56 47993.58 2019-09-13 01:48:02.000 256 21261.79 350.47 43025.54 47993.55 2019-09-13 01:48:03.000 256 21261.80 350.45 43025.55 47993.55 2019-09-13 01:48:04.000 256 21261.84 350.39 43025.56 47993.56 2019-09-13 01:48:05.000 256 21261.86 350.30 43025.61 47993.61 2019-09-13 01:48:06.000 256 21261.87 350.27 43025.64 47993.65 2019-09-13 01:48:07.000 256 21261.87 350.27 43025.68 47993.67 2019-09-13 01:48:08.000 256 21261.87 350.29 43025.72 47993.74 2019-09-13 01:48:09.000 256 21261.86 350.27 43025.73 47993.72 2019-09-13 01:48:10.000 256 21261.87 350.24 43025.72 47993.77 2019-09-13 01:48:11.000 256 21261.86 350.21 43025.77 47993.72 2019-09-13 01:48:12.000 256 21261.86 350.21 43025.79 47993.76 2019-09-13 01:48:13.000 256 21261.82 350.25 43025.78 47993.77 2019-09-13 01:48:14.000 256 21261.86 350.25 43025.78 47993.79 2019-09-13 01:48:15.000 256 21261.84 350.23 43025.81 47993.78 2019-09-13 01:48:16.000 256 21261.79 350.22 43025.80 47993.78 2019-09-13 01:48:17.000 256 21261.79 350.22 43025.80 47993.80 2019-09-13 01:48:18.000 256 21261.81 350.21 43025.79 47993.81 2019-09-13 01:48:19.000 256 21261.81 350.21 43025.78 47993.76 2019-09-13 01:48:20.000 256 21261.84 350.18 43025.79 47993.79 2019-09-13 01:48:21.000 256 21261.79 350.16 43025.79 47993.78 2019-09-13 01:48:22.000 256 21261.81 350.18 43025.80 47993.80 2019-09-13 01:48:23.000 256 21261.85 350.18 43025.80 47993.79 2019-09-13 01:48:24.000 256 21261.84 350.20 43025.82 47993.82 2019-09-13 01:48:25.000 256 21261.80 350.23 43025.78 47993.76 2019-09-13 01:48:26.000 256 21261.81 350.22 43025.79 47993.78 2019-09-13 01:48:27.000 256 21261.80 350.24 43025.76 47993.74 2019-09-13 01:48:28.000 256 21261.81 350.24 43025.76 47993.76 2019-09-13 01:48:29.000 256 21261.81 350.24 43025.74 47993.75 2019-09-13 01:48:30.000 256 21261.84 350.23 43025.76 47993.76 2019-09-13 01:48:31.000 256 21261.84 350.22 43025.78 47993.74 2019-09-13 01:48:32.000 256 21261.83 350.22 43025.79 47993.78 2019-09-13 01:48:33.000 256 21261.83 350.25 43025.80 47993.79 2019-09-13 01:48:34.000 256 21261.82 350.28 43025.77 47993.79 2019-09-13 01:48:35.000 256 21261.79 350.29 43025.75 47993.78 2019-09-13 01:48:36.000 256 21261.78 350.34 43025.75 47993.77 2019-09-13 01:48:37.000 256 21261.76 350.45 43025.71 47993.75 2019-09-13 01:48:38.000 256 21261.75 350.55 43025.64 47993.71 2019-09-13 01:48:39.000 256 21261.69 350.63 43025.57 47993.63 2019-09-13 01:48:40.000 256 21261.72 350.65 43025.52 47993.57 2019-09-13 01:48:41.000 256 21261.75 350.66 43025.47 47993.52 2019-09-13 01:48:42.000 256 21261.77 350.66 43025.46 47993.47 2019-09-13 01:48:43.000 256 21261.75 350.67 43025.44 47993.46 2019-09-13 01:48:44.000 256 21261.77 350.66 43025.45 47993.46 2019-09-13 01:48:45.000 256 21261.76 350.68 43025.44 47993.43 2019-09-13 01:48:46.000 256 21261.76 350.67 43025.43 47993.45 2019-09-13 01:48:47.000 256 21261.80 350.66 43025.41 47993.46 2019-09-13 01:48:48.000 256 21261.80 350.66 43025.41 47993.43 2019-09-13 01:48:49.000 256 21261.77 350.69 43025.40 47993.42 2019-09-13 01:48:50.000 256 21261.77 350.72 43025.41 47993.45 2019-09-13 01:48:51.000 256 21261.68 350.72 43025.41 47993.44 2019-09-13 01:48:52.000 256 21261.65 350.77 43025.37 47993.37 2019-09-13 01:48:53.000 256 21261.66 350.79 43025.34 47993.34 2019-09-13 01:48:54.000 256 21261.62 350.78 43025.31 47993.31 2019-09-13 01:48:55.000 256 21261.62 350.76 43025.30 47993.24 2019-09-13 01:48:56.000 256 21261.61 350.75 43025.29 47993.28 2019-09-13 01:48:57.000 256 21261.60 350.76 43025.27 47993.24 2019-09-13 01:48:58.000 256 21261.58 350.75 43025.31 47993.24 2019-09-13 01:48:59.000 256 21261.61 350.71 43025.30 47993.24 2019-09-13 01:49:00.000 256 21261.64 350.67 43025.29 47993.26 2019-09-13 01:49:01.000 256 21261.60 350.67 43025.31 47993.26 2019-09-13 01:49:02.000 256 21261.62 350.64 43025.33 47993.28 2019-09-13 01:49:03.000 256 21261.63 350.64 43025.34 47993.30 2019-09-13 01:49:04.000 256 21261.62 350.63 43025.36 47993.29 2019-09-13 01:49:05.000 256 21261.64 350.62 43025.38 47993.30 2019-09-13 01:49:06.000 256 21261.62 350.60 43025.37 47993.34 2019-09-13 01:49:07.000 256 21261.63 350.60 43025.38 47993.32 2019-09-13 01:49:08.000 256 21261.63 350.60 43025.36 47993.32 2019-09-13 01:49:09.000 256 21261.64 350.59 43025.37 47993.31 2019-09-13 01:49:10.000 256 21261.70 350.59 43025.35 47993.34 2019-09-13 01:49:11.000 256 21261.66 350.61 43025.36 47993.30 2019-09-13 01:49:12.000 256 21261.64 350.64 43025.32 47993.30 2019-09-13 01:49:13.000 256 21261.64 350.67 43025.29 47993.27 2019-09-13 01:49:14.000 256 21261.59 350.76 43025.28 47993.28 2019-09-13 01:49:15.000 256 21261.55 350.96 43025.22 47993.24 2019-09-13 01:49:16.000 256 21261.54 351.08 43025.11 47993.15 2019-09-13 01:49:17.000 256 21261.51 351.16 43025.03 47993.04 2019-09-13 01:49:18.000 256 21261.52 351.19 43024.95 47992.97 2019-09-13 01:49:19.000 256 21261.51 351.24 43024.89 47992.92 2019-09-13 01:49:20.000 256 21261.52 351.24 43024.84 47992.85 2019-09-13 01:49:21.000 256 21261.54 351.24 43024.81 47992.82 2019-09-13 01:49:22.000 256 21261.57 351.21 43024.77 47992.82 2019-09-13 01:49:23.000 256 21261.61 351.14 43024.82 47992.79 2019-09-13 01:49:24.000 256 21261.65 351.05 43024.84 47992.83 2019-09-13 01:49:25.000 256 21261.72 350.96 43024.92 47992.87 2019-09-13 01:49:26.000 256 21261.75 350.86 43025.00 47992.94 2019-09-13 01:49:27.000 256 21261.75 350.80 43025.05 47993.03 2019-09-13 01:49:28.000 256 21261.76 350.78 43025.09 47993.14 2019-09-13 01:49:29.000 256 21261.79 350.76 43025.13 47993.15 2019-09-13 01:49:30.000 256 21261.78 350.77 43025.17 47993.22 2019-09-13 01:49:31.000 256 21261.77 350.75 43025.18 47993.24 2019-09-13 01:49:32.000 256 21261.79 350.74 43025.23 47993.27 2019-09-13 01:49:33.000 256 21261.78 350.73 43025.29 47993.29 2019-09-13 01:49:34.000 256 21261.79 350.74 43025.26 47993.31 2019-09-13 01:49:35.000 256 21261.78 350.76 43025.27 47993.33 2019-09-13 01:49:36.000 256 21261.79 350.77 43025.27 47993.30 2019-09-13 01:49:37.000 256 21261.78 350.78 43025.30 47993.32 2019-09-13 01:49:38.000 256 21261.78 350.78 43025.28 47993.31 2019-09-13 01:49:39.000 256 21261.77 350.78 43025.28 47993.31 2019-09-13 01:49:40.000 256 21261.80 350.77 43025.27 47993.31 2019-09-13 01:49:41.000 256 21261.79 350.76 43025.28 47993.31 2019-09-13 01:49:42.000 256 21261.79 350.76 43025.26 47993.31 2019-09-13 01:49:43.000 256 21261.80 350.75 43025.30 47993.31 2019-09-13 01:49:44.000 256 21261.81 350.77 43025.29 47993.31 2019-09-13 01:49:45.000 256 21261.76 350.84 43025.26 47993.30 2019-09-13 01:49:46.000 256 21261.72 350.89 43025.26 47993.24 2019-09-13 01:49:47.000 256 21261.75 350.91 43025.17 47993.23 2019-09-13 01:49:48.000 256 21261.74 350.92 43025.13 47993.17 2019-09-13 01:49:49.000 256 21261.72 350.92 43025.13 47993.14 2019-09-13 01:49:50.000 256 21261.69 350.89 43025.10 47993.18 2019-09-13 01:49:51.000 256 21261.71 350.88 43025.12 47993.14 2019-09-13 01:49:52.000 256 21261.73 350.86 43025.15 47993.14 2019-09-13 01:49:53.000 256 21261.72 350.88 43025.14 47993.13 2019-09-13 01:49:54.000 256 21261.72 350.87 43025.12 47993.16 2019-09-13 01:49:55.000 256 21261.74 350.84 43025.13 47993.13 2019-09-13 01:49:56.000 256 21261.74 350.85 43025.14 47993.14 2019-09-13 01:49:57.000 256 21261.72 350.86 43025.15 47993.14 2019-09-13 01:49:58.000 256 21261.70 350.86 43025.12 47993.19 2019-09-13 01:49:59.000 256 21261.74 350.84 43025.15 47993.14 2019-09-13 01:50:00.000 256 21261.72 350.80 43025.18 47993.14 2019-09-13 01:50:01.000 256 21261.72 350.78 43025.19 47993.15 2019-09-13 01:50:02.000 256 21261.72 350.79 43025.18 47993.18 2019-09-13 01:50:03.000 256 21261.71 350.81 43025.17 47993.17 2019-09-13 01:50:04.000 256 21261.73 350.80 43025.17 47993.15 2019-09-13 01:50:05.000 256 21261.73 350.80 43025.19 47993.17 2019-09-13 01:50:06.000 256 21261.71 350.80 43025.18 47993.19 2019-09-13 01:50:07.000 256 21261.69 350.80 43025.20 47993.15 2019-09-13 01:50:08.000 256 21261.72 350.78 43025.19 47993.18 2019-09-13 01:50:09.000 256 21261.72 350.79 43025.18 47993.17 2019-09-13 01:50:10.000 256 21261.71 350.79 43025.18 47993.18 2019-09-13 01:50:11.000 256 21261.69 350.78 43025.22 47993.18 2019-09-13 01:50:12.000 256 21261.70 350.77 43025.22 47993.16 2019-09-13 01:50:13.000 256 21261.70 350.74 43025.18 47993.19 2019-09-13 01:50:14.000 256 21261.72 350.75 43025.20 47993.19 2019-09-13 01:50:15.000 256 21261.72 350.73 43025.22 47993.20 2019-09-13 01:50:16.000 256 21261.73 350.70 43025.20 47993.22 2019-09-13 01:50:17.000 256 21261.74 350.69 43025.22 47993.21 2019-09-13 01:50:18.000 256 21261.71 350.72 43025.24 47993.25 2019-09-13 01:50:19.000 256 21261.72 350.71 43025.22 47993.24 2019-09-13 01:50:20.000 256 21261.76 350.68 43025.24 47993.23 2019-09-13 01:50:21.000 256 21261.79 350.65 43025.26 47993.25 2019-09-13 01:50:22.000 256 21261.75 350.65 43025.27 47993.28 2019-09-13 01:50:23.000 256 21261.70 350.65 43025.29 47993.23 2019-09-13 01:50:24.000 256 21261.71 350.65 43025.26 47993.29 2019-09-13 01:50:25.000 256 21261.70 350.65 43025.25 47993.26 2019-09-13 01:50:26.000 256 21261.71 350.66 43025.27 47993.27 2019-09-13 01:50:27.000 256 21261.70 350.67 43025.25 47993.27 2019-09-13 01:50:28.000 256 21261.73 350.69 43025.26 47993.25 2019-09-13 01:50:29.000 256 21261.73 350.71 43025.24 47993.27 2019-09-13 01:50:30.000 256 21261.74 350.73 43025.23 47993.24 2019-09-13 01:50:31.000 256 21261.75 350.71 43025.23 47993.23 2019-09-13 01:50:32.000 256 21261.74 350.70 43025.20 47993.25 2019-09-13 01:50:33.000 256 21261.74 350.71 43025.21 47993.24 2019-09-13 01:50:34.000 256 21261.73 350.74 43025.20 47993.25 2019-09-13 01:50:35.000 256 21261.72 350.77 43025.21 47993.22 2019-09-13 01:50:36.000 256 21261.74 350.75 43025.18 47993.21 2019-09-13 01:50:37.000 256 21261.72 350.73 43025.20 47993.19 2019-09-13 01:50:38.000 256 21261.72 350.74 43025.17 47993.18 2019-09-13 01:50:39.000 256 21261.74 350.76 43025.12 47993.20 2019-09-13 01:50:40.000 256 21261.74 350.77 43025.13 47993.18 2019-09-13 01:50:41.000 256 21261.76 350.79 43025.11 47993.18 2019-09-13 01:50:42.000 256 21261.79 350.75 43025.15 47993.17 2019-09-13 01:50:43.000 256 21261.79 350.75 43025.16 47993.17 2019-09-13 01:50:44.000 256 21261.78 350.77 43025.15 47993.17 2019-09-13 01:50:45.000 256 21261.81 350.74 43025.14 47993.16 2019-09-13 01:50:46.000 256 21261.81 350.77 43025.11 47993.18 2019-09-13 01:50:47.000 256 21261.80 350.76 43025.13 47993.15 2019-09-13 01:50:48.000 256 21261.81 350.79 43025.09 47993.17 2019-09-13 01:50:49.000 256 21261.82 350.78 43025.08 47993.16 2019-09-13 01:50:50.000 256 21261.81 350.79 43025.07 47993.14 2019-09-13 01:50:51.000 256 21261.79 350.79 43025.05 47993.12 2019-09-13 01:50:52.000 256 21261.80 350.78 43025.05 47993.12 2019-09-13 01:50:53.000 256 21261.79 350.75 43025.03 47993.15 2019-09-13 01:50:54.000 256 21261.81 350.76 43025.09 47993.14 2019-09-13 01:50:55.000 256 21261.81 350.78 43025.10 47993.12 2019-09-13 01:50:56.000 256 21261.81 350.80 43025.05 47993.12 2019-09-13 01:50:57.000 256 21261.80 350.77 43025.05 47993.14 2019-09-13 01:50:58.000 256 21261.83 350.79 43025.04 47993.11 2019-09-13 01:50:59.000 256 21261.82 350.78 43025.03 47993.12 2019-09-13 01:51:00.000 256 21261.83 350.76 43025.03 47993.13 2019-09-13 01:51:01.000 256 21261.83 350.79 43025.03 47993.10 2019-09-13 01:51:02.000 256 21261.82 350.78 43025.06 47993.13 2019-09-13 01:51:03.000 256 21261.86 350.73 43025.06 47993.11 2019-09-13 01:51:04.000 256 21261.83 350.71 43025.02 47993.13 2019-09-13 01:51:05.000 256 21261.86 350.67 43025.05 47993.12 2019-09-13 01:51:06.000 256 21261.91 350.66 43025.08 47993.15 2019-09-13 01:51:07.000 256 21261.88 350.66 43025.02 47993.16 2019-09-13 01:51:08.000 256 21261.89 350.64 43025.05 47993.18 2019-09-13 01:51:09.000 256 21261.94 350.62 43025.08 47993.17 2019-09-13 01:51:10.000 256 21261.95 350.61 43025.10 47993.19 2019-09-13 01:51:11.000 256 21261.91 350.63 43025.08 47993.18 2019-09-13 01:51:12.000 256 21261.90 350.61 43025.04 47993.18 2019-09-13 01:51:13.000 256 21261.89 350.59 43025.07 47993.18 2019-09-13 01:51:14.000 256 21261.92 350.58 43025.10 47993.21 2019-09-13 01:51:15.000 256 21261.92 350.56 43025.04 47993.19 2019-09-13 01:51:16.000 256 21261.92 350.57 43025.05 47993.18 2019-09-13 01:51:17.000 256 21261.92 350.54 43025.08 47993.19 2019-09-13 01:51:18.000 256 21261.92 350.55 43025.12 47993.20 2019-09-13 01:51:19.000 256 21261.97 350.50 43025.13 47993.17 2019-09-13 01:51:20.000 256 21261.95 350.51 43025.09 47993.19 2019-09-13 01:51:21.000 256 21261.91 350.53 43025.09 47993.17 2019-09-13 01:51:22.000 256 21261.95 350.53 43025.09 47993.20 2019-09-13 01:51:23.000 256 21261.92 350.52 43025.07 47993.21 2019-09-13 01:51:24.000 256 21261.95 350.49 43025.02 47993.18 2019-09-13 01:51:25.000 256 21261.93 350.47 43025.07 47993.23 2019-09-13 01:51:26.000 256 21261.97 350.43 43025.09 47993.21 2019-09-13 01:51:27.000 256 21262.05 350.38 43025.13 47993.21 2019-09-13 01:51:28.000 256 21262.15 350.29 43025.16 47993.34 2019-09-13 01:51:29.000 256 21262.18 350.27 43025.19 47993.35 2019-09-13 01:51:30.000 256 21262.19 350.24 43025.25 47993.45 2019-09-13 01:51:31.000 256 21262.21 350.20 43025.26 47993.49 2019-09-13 01:51:32.000 256 21262.20 350.17 43025.30 47993.51 2019-09-13 01:51:33.000 256 21262.21 350.19 43025.31 47993.52 2019-09-13 01:51:34.000 256 21262.22 350.21 43025.31 47993.54 2019-09-13 01:51:35.000 256 21262.19 350.22 43025.30 47993.53 2019-09-13 01:51:36.000 256 21262.19 350.24 43025.31 47993.53 2019-09-13 01:51:37.000 256 21262.22 350.22 43025.32 47993.53 2019-09-13 01:51:38.000 256 21262.22 350.19 43025.33 47993.52 2019-09-13 01:51:39.000 256 21262.21 350.12 43025.36 47993.54 2019-09-13 01:51:40.000 256 21262.21 350.06 43025.40 47993.58 2019-09-13 01:51:41.000 256 21262.21 350.07 43025.44 47993.61 2019-09-13 01:51:42.000 256 21262.23 350.05 43025.43 47993.63 2019-09-13 01:51:43.000 256 21262.21 350.04 43025.45 47993.64 2019-09-13 01:51:44.000 256 21262.23 350.04 43025.46 47993.66 2019-09-13 01:51:45.000 256 21262.20 350.04 43025.47 47993.69 2019-09-13 01:51:46.000 256 21262.20 350.05 43025.47 47993.68 2019-09-13 01:51:47.000 256 21262.23 350.05 43025.51 47993.69 2019-09-13 01:51:48.000 256 21262.23 350.03 43025.45 47993.68 2019-09-13 01:51:49.000 256 21262.24 350.01 43025.48 47993.69 2019-09-13 01:51:50.000 256 21262.24 350.02 43025.49 47993.69 2019-09-13 01:51:51.000 256 21262.22 350.04 43025.51 47993.69 2019-09-13 01:51:52.000 256 21262.21 350.04 43025.50 47993.67 2019-09-13 01:51:53.000 256 21262.21 350.04 43025.51 47993.72 2019-09-13 01:51:54.000 256 21262.20 350.06 43025.50 47993.68 2019-09-13 01:51:55.000 256 21262.16 350.07 43025.49 47993.67 2019-09-13 01:51:56.000 256 21262.15 350.10 43025.46 47993.68 2019-09-13 01:51:57.000 256 21262.15 350.13 43025.46 47993.62 2019-09-13 01:51:58.000 256 21262.10 350.13 43025.48 47993.63 2019-09-13 01:51:59.000 256 21262.15 350.16 43025.47 47993.62 2019-09-13 01:52:00.000 256 21262.13 350.18 43025.44 47993.61 2019-09-13 01:52:01.000 256 21262.14 350.18 43025.42 47993.59 2019-09-13 01:52:02.000 256 21262.13 350.20 43025.43 47993.57 2019-09-13 01:52:03.000 256 21262.10 350.22 43025.42 47993.60 2019-09-13 01:52:04.000 256 21262.09 350.22 43025.39 47993.56 2019-09-13 01:52:05.000 256 21262.12 350.23 43025.38 47993.57 2019-09-13 01:52:06.000 256 21262.14 350.24 43025.40 47993.53 2019-09-13 01:52:07.000 256 21262.13 350.27 43025.37 47993.54 2019-09-13 01:52:08.000 256 21262.12 350.25 43025.38 47993.54 2019-09-13 01:52:09.000 256 21262.14 350.24 43025.38 47993.55 2019-09-13 01:52:10.000 256 21262.17 350.24 43025.38 47993.51 2019-09-13 01:52:11.000 256 21262.15 350.25 43025.38 47993.56 2019-09-13 01:52:12.000 256 21262.17 350.26 43025.35 47993.55 2019-09-13 01:52:13.000 256 21262.13 350.26 43025.33 47993.55 2019-09-13 01:52:14.000 256 21262.13 350.25 43025.32 47993.54 2019-09-13 01:52:15.000 256 21262.13 350.25 43025.34 47993.53 2019-09-13 01:52:16.000 256 21262.14 350.24 43025.32 47993.52 2019-09-13 01:52:17.000 256 21262.17 350.23 43025.35 47993.54 2019-09-13 01:52:18.000 256 21262.11 350.29 43025.32 47993.51 2019-09-13 01:52:19.000 256 21262.07 350.34 43025.32 47993.54 2019-09-13 01:52:20.000 256 21262.13 350.38 43025.30 47993.48 2019-09-13 01:52:21.000 256 21262.13 350.40 43025.24 47993.44 2019-09-13 01:52:22.000 256 21262.15 350.39 43025.19 47993.45 2019-09-13 01:52:23.000 256 21262.16 350.41 43025.15 47993.43 2019-09-13 01:52:24.000 256 21262.18 350.38 43025.16 47993.41 2019-09-13 01:52:25.000 256 21262.20 350.39 43025.17 47993.40 2019-09-13 01:52:26.000 256 21262.20 350.40 43025.17 47993.43 2019-09-13 01:52:27.000 256 21262.19 350.40 43025.16 47993.37 2019-09-13 01:52:28.000 256 21262.23 350.37 43025.18 47993.42 2019-09-13 01:52:29.000 256 21262.22 350.38 43025.19 47993.43 2019-09-13 01:52:30.000 256 21262.22 350.39 43025.20 47993.41 2019-09-13 01:52:31.000 256 21262.24 350.41 43025.20 47993.44 2019-09-13 01:52:32.000 256 21262.18 350.45 43025.18 47993.45 2019-09-13 01:52:33.000 256 21262.20 350.44 43025.18 47993.43 2019-09-13 01:52:34.000 256 21262.24 350.43 43025.20 47993.45 2019-09-13 01:52:35.000 256 21262.24 350.43 43025.19 47993.43 2019-09-13 01:52:36.000 256 21262.25 350.42 43025.16 47993.46 2019-09-13 01:52:37.000 256 21262.25 350.43 43025.19 47993.48 2019-09-13 01:52:38.000 256 21262.26 350.42 43025.21 47993.48 2019-09-13 01:52:39.000 256 21262.27 350.43 43025.19 47993.45 2019-09-13 01:52:40.000 256 21262.28 350.42 43025.22 47993.48 2019-09-13 01:52:41.000 256 21262.28 350.41 43025.22 47993.50 2019-09-13 01:52:42.000 256 21262.33 350.41 43025.23 47993.49 2019-09-13 01:52:43.000 256 21262.34 350.40 43025.23 47993.50 2019-09-13 01:52:44.000 256 21262.29 350.39 43025.21 47993.52 2019-09-13 01:52:45.000 256 21262.32 350.38 43025.21 47993.51 2019-09-13 01:52:46.000 256 21262.34 350.41 43025.21 47993.50 2019-09-13 01:52:47.000 256 21262.32 350.43 43025.19 47993.51 2019-09-13 01:52:48.000 256 21262.32 350.41 43025.19 47993.53 2019-09-13 01:52:49.000 256 21262.34 350.41 43025.24 47993.50 2019-09-13 01:52:50.000 256 21262.35 350.42 43025.21 47993.53 2019-09-13 01:52:51.000 256 21262.34 350.42 43025.23 47993.51 2019-09-13 01:52:52.000 256 21262.34 350.42 43025.26 47993.52 2019-09-13 01:52:53.000 256 21262.36 350.41 43025.25 47993.53 2019-09-13 01:52:54.000 256 21262.35 350.40 43025.23 47993.53 2019-09-13 01:52:55.000 256 21262.35 350.40 43025.22 47993.55 2019-09-13 01:52:56.000 256 21262.37 350.40 43025.21 47993.53 2019-09-13 01:52:57.000 256 21262.38 350.35 43025.22 47993.54 2019-09-13 01:52:58.000 256 21262.40 350.38 43025.23 47993.53 2019-09-13 01:52:59.000 256 21262.38 350.34 43025.22 47993.56 2019-09-13 01:53:00.000 256 21262.40 350.34 43025.23 47993.57 2019-09-13 01:53:01.000 256 21262.40 350.33 43025.25 47993.55 2019-09-13 01:53:02.000 256 21262.40 350.34 43025.25 47993.58 2019-09-13 01:53:03.000 256 21262.41 350.35 43025.23 47993.54 2019-09-13 01:53:04.000 256 21262.39 350.34 43025.23 47993.55 2019-09-13 01:53:05.000 256 21262.38 350.32 43025.22 47993.60 2019-09-13 01:53:06.000 256 21262.39 350.33 43025.25 47993.57 2019-09-13 01:53:07.000 256 21262.39 350.34 43025.25 47993.54 2019-09-13 01:53:08.000 256 21262.39 350.35 43025.26 47993.59 2019-09-13 01:53:09.000 256 21262.39 350.33 43025.23 47993.58 2019-09-13 01:53:10.000 256 21262.41 350.30 43025.26 47993.58 2019-09-13 01:53:11.000 256 21262.43 350.31 43025.24 47993.58 2019-09-13 01:53:12.000 256 21262.44 350.33 43025.22 47993.57 2019-09-13 01:53:13.000 256 21262.44 350.34 43025.23 47993.56 2019-09-13 01:53:14.000 256 21262.43 350.35 43025.20 47993.59 2019-09-13 01:53:15.000 256 21262.42 350.34 43025.21 47993.58 2019-09-13 01:53:16.000 256 21262.44 350.31 43025.24 47993.58 2019-09-13 01:53:17.000 256 21262.46 350.30 43025.24 47993.58 2019-09-13 01:53:18.000 256 21262.46 350.32 43025.24 47993.61 2019-09-13 01:53:19.000 256 21262.45 350.32 43025.21 47993.59 2019-09-13 01:53:20.000 256 21262.48 350.32 43025.22 47993.60 2019-09-13 01:53:21.000 256 21262.49 350.36 43025.23 47993.60 2019-09-13 01:53:22.000 256 21262.50 350.34 43025.23 47993.61 2019-09-13 01:53:23.000 256 21262.52 350.34 43025.23 47993.64 2019-09-13 01:53:24.000 256 21262.53 350.33 43025.23 47993.63 2019-09-13 01:53:25.000 256 21262.54 350.33 43025.24 47993.61 2019-09-13 01:53:26.000 256 21262.53 350.34 43025.25 47993.62 2019-09-13 01:53:27.000 256 21262.54 350.36 43025.24 47993.65 2019-09-13 01:53:28.000 256 21262.55 350.33 43025.24 47993.64 2019-09-13 01:53:29.000 256 21262.56 350.30 43025.24 47993.64 2019-09-13 01:53:30.000 256 21262.55 350.33 43025.25 47993.66 2019-09-13 01:53:31.000 256 21262.47 350.44 43025.21 47993.63 2019-09-13 01:53:32.000 256 21262.43 350.49 43025.16 47993.59 2019-09-13 01:53:33.000 256 21262.41 350.50 43025.15 47993.53 2019-09-13 01:53:34.000 256 21262.39 350.48 43025.12 47993.48 2019-09-13 01:53:35.000 256 21262.39 350.46 43025.10 47993.47 2019-09-13 01:53:36.000 256 21262.38 350.47 43025.10 47993.46 2019-09-13 01:53:37.000 256 21262.39 350.47 43025.10 47993.44 2019-09-13 01:53:38.000 256 21262.41 350.46 43025.11 47993.47 2019-09-13 01:53:39.000 256 21262.40 350.46 43025.09 47993.45 2019-09-13 01:53:40.000 256 21262.39 350.47 43025.11 47993.47 2019-09-13 01:53:41.000 256 21262.41 350.47 43025.13 47993.45 2019-09-13 01:53:42.000 256 21262.39 350.48 43025.12 47993.47 2019-09-13 01:53:43.000 256 21262.39 350.50 43025.09 47993.47 2019-09-13 01:53:44.000 256 21262.39 350.49 43025.05 47993.45 2019-09-13 01:53:45.000 256 21262.38 350.52 43025.07 47993.45 2019-09-13 01:53:46.000 256 21262.36 350.55 43025.08 47993.41 2019-09-13 01:53:47.000 256 21262.38 350.53 43025.09 47993.42 2019-09-13 01:53:48.000 256 21262.37 350.53 43025.08 47993.43 2019-09-13 01:53:49.000 256 21262.36 350.56 43025.09 47993.40 2019-09-13 01:53:50.000 256 21262.38 350.56 43025.08 47993.42 2019-09-13 01:53:51.000 256 21262.39 350.57 43025.06 47993.42 2019-09-13 01:53:52.000 256 21262.38 350.60 43025.07 47993.39 2019-09-13 01:53:53.000 256 21262.41 350.61 43025.07 47993.43 2019-09-13 01:53:54.000 256 21262.44 350.60 43025.07 47993.43 2019-09-13 01:53:55.000 256 21262.45 350.61 43025.07 47993.44 2019-09-13 01:53:56.000 256 21262.45 350.61 43025.08 47993.46 2019-09-13 01:53:57.000 256 21262.43 350.65 43025.06 47993.44 2019-09-13 01:53:58.000 256 21262.53 350.59 43025.06 47993.45 2019-09-13 01:53:59.000 256 21262.62 350.48 43025.10 47993.48 2019-09-13 01:54:00.000 256 21262.72 350.39 43025.19 47993.61 2019-09-13 01:54:01.000 256 21262.80 350.34 43025.22 47993.67 2019-09-13 01:54:02.000 256 21262.83 350.33 43025.28 47993.77 2019-09-13 01:54:03.000 256 21262.87 350.33 43025.30 47993.82 2019-09-13 01:54:04.000 256 21262.85 350.32 43025.35 47993.85 2019-09-13 01:54:05.000 256 21262.90 350.34 43025.37 47993.87 2019-09-13 01:54:06.000 256 21262.93 350.38 43025.41 47993.92 2019-09-13 01:54:07.000 256 21262.91 350.38 43025.41 47993.93 2019-09-13 01:54:08.000 256 21262.88 350.39 43025.40 47993.91 2019-09-13 01:54:09.000 256 21262.91 350.41 43025.36 47993.91 2019-09-13 01:54:10.000 256 21262.91 350.42 43025.38 47993.94 2019-09-13 01:54:11.000 256 21262.94 350.43 43025.37 47993.95 2019-09-13 01:54:12.000 256 21262.97 350.45 43025.38 47993.95 2019-09-13 01:54:13.000 256 21262.98 350.44 43025.39 47993.95 2019-09-13 01:54:14.000 256 21262.96 350.41 43025.41 47994.00 2019-09-13 01:54:15.000 256 21262.99 350.42 43025.42 47994.00 2019-09-13 01:54:16.000 256 21263.01 350.41 43025.46 47994.01 2019-09-13 01:54:17.000 256 21263.03 350.43 43025.44 47994.01 2019-09-13 01:54:18.000 256 21263.01 350.44 43025.45 47994.04 2019-09-13 01:54:19.000 256 21262.98 350.46 43025.43 47994.06 2019-09-13 01:54:20.000 256 21262.98 350.49 43025.46 47994.04 2019-09-13 01:54:21.000 256 21263.01 350.51 43025.45 47994.03 2019-09-13 01:54:22.000 256 21263.00 350.51 43025.43 47994.03 2019-09-13 01:54:23.000 256 21262.96 350.57 43025.41 47994.03 2019-09-13 01:54:24.000 256 21262.96 350.62 43025.40 47994.01 2019-09-13 01:54:25.000 256 21262.96 350.68 43025.35 47993.95 2019-09-13 01:54:26.000 256 21262.98 350.72 43025.31 47993.95 2019-09-13 01:54:27.000 256 21262.99 350.73 43025.28 47993.90 2019-09-13 01:54:28.000 256 21262.99 350.74 43025.26 47993.86 2019-09-13 01:54:29.000 256 21262.99 350.76 43025.25 47993.84 2019-09-13 01:54:30.000 256 21262.97 350.77 43025.23 47993.85 2019-09-13 01:54:31.000 256 21262.95 350.80 43025.21 47993.82 2019-09-13 01:54:32.000 256 21262.96 350.81 43025.16 47993.81 2019-09-13 01:54:33.000 256 21262.97 350.82 43025.13 47993.77 2019-09-13 01:54:34.000 256 21262.98 350.81 43025.13 47993.75 2019-09-13 01:54:35.000 256 21262.97 350.80 43025.15 47993.73 2019-09-13 01:54:36.000 256 21262.93 350.82 43025.10 47993.72 2019-09-13 01:54:37.000 256 21262.97 350.80 43025.08 47993.70 2019-09-13 01:54:38.000 256 21263.00 350.79 43025.10 47993.73 2019-09-13 01:54:39.000 256 21262.99 350.78 43025.12 47993.74 2019-09-13 01:54:40.000 256 21263.00 350.79 43025.09 47993.73 2019-09-13 01:54:41.000 256 21262.98 350.81 43025.11 47993.73 2019-09-13 01:54:42.000 256 21262.96 350.81 43025.12 47993.73 2019-09-13 01:54:43.000 256 21262.98 350.81 43025.11 47993.74 2019-09-13 01:54:44.000 256 21262.97 350.82 43025.11 47993.72 2019-09-13 01:54:45.000 256 21262.93 350.83 43025.11 47993.71 2019-09-13 01:54:46.000 256 21262.96 350.84 43025.11 47993.73 2019-09-13 01:54:47.000 256 21262.96 350.82 43025.11 47993.71 2019-09-13 01:54:48.000 256 21262.92 350.85 43025.09 47993.72 2019-09-13 01:54:49.000 256 21262.91 350.87 43025.07 47993.72 2019-09-13 01:54:50.000 256 21262.92 350.87 43025.12 47993.69 2019-09-13 01:54:51.000 256 21262.93 350.87 43025.10 47993.68 2019-09-13 01:54:52.000 256 21262.93 350.88 43025.08 47993.72 2019-09-13 01:54:53.000 256 21262.88 350.90 43025.06 47993.68 2019-09-13 01:54:54.000 256 21262.88 350.93 43025.03 47993.67 2019-09-13 01:54:55.000 256 21262.87 350.96 43025.01 47993.65 2019-09-13 01:54:56.000 256 21262.88 350.96 43025.03 47993.66 2019-09-13 01:54:57.000 256 21262.88 350.97 43024.99 47993.61 2019-09-13 01:54:58.000 256 21262.90 350.97 43025.02 47993.63 2019-09-13 01:54:59.000 256 21262.90 351.00 43025.02 47993.60 2019-09-13 01:55:00.000 256 21262.88 351.02 43025.01 47993.62 2019-09-13 01:55:01.000 256 21262.91 351.02 43025.00 47993.59 2019-09-13 01:55:02.000 256 21262.89 351.04 43024.96 47993.60 2019-09-13 01:55:03.000 256 21262.87 351.05 43024.96 47993.59 2019-09-13 01:55:04.000 256 21262.89 351.05 43024.97 47993.61 2019-09-13 01:55:05.000 256 21262.88 351.02 43024.99 47993.62 2019-09-13 01:55:06.000 256 21262.87 351.03 43024.99 47993.61 2019-09-13 01:55:07.000 256 21262.92 351.04 43025.01 47993.60 2019-09-13 01:55:08.000 256 21262.90 351.04 43025.02 47993.62 2019-09-13 01:55:09.000 256 21262.88 351.05 43025.01 47993.61 2019-09-13 01:55:10.000 256 21262.91 351.06 43025.01 47993.60 2019-09-13 01:55:11.000 256 21262.91 351.07 43025.01 47993.60 2019-09-13 01:55:12.000 256 21262.90 351.07 43025.02 47993.61 2019-09-13 01:55:13.000 256 21262.88 351.10 43025.05 47993.60 2019-09-13 01:55:14.000 256 21262.87 351.13 43025.01 47993.60 2019-09-13 01:55:15.000 256 21262.86 351.15 43025.00 47993.60 2019-09-13 01:55:16.000 256 21262.89 351.12 43024.99 47993.59 2019-09-13 01:55:17.000 256 21262.88 351.14 43024.97 47993.55 2019-09-13 01:55:18.000 256 21262.85 351.13 43024.97 47993.55 2019-09-13 01:55:19.000 256 21262.85 351.15 43024.98 47993.57 2019-09-13 01:55:20.000 256 21262.87 351.16 43024.97 47993.58 2019-09-13 01:55:21.000 256 21262.89 351.16 43024.96 47993.57 2019-09-13 01:55:22.000 256 21262.89 351.17 43024.95 47993.56 2019-09-13 01:55:23.000 256 21262.91 351.17 43024.94 47993.56 2019-09-13 01:55:24.000 256 21262.87 351.18 43024.96 47993.59 2019-09-13 01:55:25.000 256 21262.86 351.20 43024.97 47993.56 2019-09-13 01:55:26.000 256 21262.89 351.16 43024.97 47993.58 2019-09-13 01:55:27.000 256 21262.91 351.15 43024.97 47993.55 2019-09-13 01:55:28.000 256 21262.88 351.18 43024.98 47993.57 2019-09-13 01:55:29.000 256 21262.88 351.18 43025.01 47993.55 2019-09-13 01:55:30.000 256 21262.87 351.20 43024.99 47993.58 2019-09-13 01:55:31.000 256 21262.88 351.22 43024.95 47993.55 2019-09-13 01:55:32.000 256 21262.85 351.23 43024.95 47993.54 2019-09-13 01:55:33.000 256 21262.86 351.22 43024.96 47993.57 2019-09-13 01:55:34.000 256 21262.84 351.22 43024.96 47993.56 2019-09-13 01:55:35.000 256 21262.83 351.21 43024.95 47993.57 2019-09-13 01:55:36.000 256 21262.84 351.22 43024.97 47993.54 2019-09-13 01:55:37.000 256 21262.82 351.24 43024.98 47993.54 2019-09-13 01:55:38.000 256 21262.84 351.26 43024.93 47993.53 2019-09-13 01:55:39.000 256 21262.83 351.27 43024.95 47993.52 2019-09-13 01:55:40.000 256 21262.84 351.30 43024.94 47993.56 2019-09-13 01:55:41.000 256 21262.86 351.29 43024.93 47993.49 2019-09-13 01:55:42.000 256 21262.83 351.28 43024.90 47993.55 2019-09-13 01:55:43.000 256 21262.83 351.29 43024.91 47993.51 2019-09-13 01:55:44.000 256 21262.87 351.28 43024.90 47993.53 2019-09-13 01:55:45.000 256 21262.85 351.32 43024.89 47993.53 2019-09-13 01:55:46.000 256 21262.86 351.32 43024.91 47993.51 2019-09-13 01:55:47.000 256 21262.84 351.33 43024.91 47993.53 2019-09-13 01:55:48.000 256 21262.88 351.31 43024.89 47993.53 2019-09-13 01:55:49.000 256 21262.92 351.30 43024.89 47993.53 2019-09-13 01:55:50.000 256 21262.89 351.32 43024.88 47993.55 2019-09-13 01:55:51.000 256 21262.87 351.32 43024.89 47993.54 2019-09-13 01:55:52.000 256 21262.88 351.35 43024.90 47993.54 2019-09-13 01:55:53.000 256 21262.88 351.35 43024.91 47993.53 2019-09-13 01:55:54.000 256 21262.89 351.36 43024.93 47993.54 2019-09-13 01:55:55.000 256 21262.88 351.37 43024.95 47993.55 2019-09-13 01:55:56.000 256 21262.89 351.35 43024.94 47993.55 2019-09-13 01:55:57.000 256 21262.91 351.31 43024.94 47993.55 2019-09-13 01:55:58.000 256 21262.91 351.32 43024.94 47993.56 2019-09-13 01:55:59.000 256 21262.89 351.32 43024.95 47993.55 2019-09-13 01:56:00.000 256 21262.93 351.34 43024.97 47993.55 2019-09-13 01:56:01.000 256 21262.94 351.33 43024.96 47993.57 2019-09-13 01:56:02.000 256 21262.93 351.33 43024.94 47993.55 2019-09-13 01:56:03.000 256 21262.91 351.34 43024.94 47993.56 2019-09-13 01:56:04.000 256 21262.90 351.35 43024.94 47993.60 2019-09-13 01:56:05.000 256 21262.88 351.36 43024.96 47993.56 2019-09-13 01:56:06.000 256 21262.91 351.37 43024.93 47993.57 2019-09-13 01:56:07.000 256 21262.91 351.38 43024.94 47993.53 2019-09-13 01:56:08.000 256 21262.89 351.38 43024.95 47993.56 2019-09-13 01:56:09.000 256 21262.88 351.39 43024.94 47993.56 2019-09-13 01:56:10.000 256 21262.90 351.41 43024.96 47993.57 2019-09-13 01:56:11.000 256 21262.91 351.40 43024.97 47993.55 2019-09-13 01:56:12.000 256 21262.94 351.43 43024.94 47993.56 2019-09-13 01:56:13.000 256 21262.95 351.45 43024.94 47993.54 2019-09-13 01:56:14.000 256 21262.96 351.45 43024.93 47993.58 2019-09-13 01:56:15.000 256 21262.93 351.47 43024.94 47993.57 2019-09-13 01:56:16.000 256 21262.97 351.48 43024.93 47993.56 2019-09-13 01:56:17.000 256 21262.98 351.50 43024.92 47993.56 2019-09-13 01:56:18.000 256 21263.00 351.51 43024.94 47993.62 2019-09-13 01:56:19.000 256 21262.98 351.50 43024.94 47993.56 2019-09-13 01:56:20.000 256 21262.99 351.51 43024.95 47993.62 2019-09-13 01:56:21.000 256 21262.99 351.55 43024.94 47993.60 2019-09-13 01:56:22.000 256 21262.96 351.56 43024.94 47993.57 2019-09-13 01:56:23.000 256 21263.00 351.56 43024.94 47993.60 2019-09-13 01:56:24.000 256 21263.02 351.61 43024.91 47993.61 2019-09-13 01:56:25.000 256 21263.04 351.60 43024.91 47993.60 2019-09-13 01:56:26.000 256 21263.04 351.63 43024.93 47993.61 2019-09-13 01:56:27.000 256 21263.04 351.66 43024.94 47993.61 2019-09-13 01:56:28.000 256 21263.03 351.66 43024.93 47993.63 2019-09-13 01:56:29.000 256 21263.07 351.70 43024.95 47993.61 2019-09-13 01:56:30.000 256 21263.05 351.73 43024.93 47993.63 2019-09-13 01:56:31.000 256 21263.08 351.76 43024.91 47993.64 2019-09-13 01:56:32.000 256 21263.09 351.77 43024.93 47993.62 2019-09-13 01:56:33.000 256 21263.11 351.78 43024.93 47993.65 2019-09-13 01:56:34.000 256 21263.14 351.78 43024.93 47993.67 2019-09-13 01:56:35.000 256 21263.19 351.81 43024.93 47993.64 2019-09-13 01:56:36.000 256 21263.20 351.79 43024.93 47993.65 2019-09-13 01:56:37.000 256 21263.21 351.79 43024.96 47993.65 2019-09-13 01:56:38.000 256 21263.25 351.81 43024.97 47993.69 2019-09-13 01:56:39.000 256 21263.27 351.82 43024.94 47993.71 2019-09-13 01:56:40.000 256 21263.23 351.84 43024.92 47993.72 2019-09-13 01:56:41.000 256 21263.25 351.83 43024.94 47993.67 2019-09-13 01:56:42.000 256 21263.26 351.87 43024.95 47993.71 2019-09-13 01:56:43.000 256 21263.28 351.88 43024.94 47993.71 2019-09-13 01:56:44.000 256 21263.29 351.90 43024.95 47993.73 2019-09-13 01:56:45.000 256 21263.31 351.91 43024.95 47993.70 2019-09-13 01:56:46.000 256 21263.33 351.93 43024.93 47993.75 2019-09-13 01:56:47.000 256 21263.35 351.95 43024.93 47993.73 2019-09-13 01:56:48.000 256 21263.35 351.93 43024.96 47993.72 2019-09-13 01:56:49.000 256 21263.33 351.95 43024.92 47993.73 2019-09-13 01:56:50.000 256 21263.31 351.98 43024.93 47993.75 2019-09-13 01:56:51.000 256 21263.32 352.00 43024.96 47993.75 2019-09-13 01:56:52.000 256 21263.34 352.00 43024.94 47993.76 2019-09-13 01:56:53.000 256 21263.35 352.02 43024.95 47993.76 2019-09-13 01:56:54.000 256 21263.37 352.03 43024.95 47993.77 2019-09-13 01:56:55.000 256 21263.35 352.06 43024.92 47993.78 2019-09-13 01:56:56.000 256 21263.27 352.11 43024.92 47993.73 2019-09-13 01:56:57.000 256 21263.23 352.11 43024.93 47993.68 2019-09-13 01:56:58.000 256 21263.24 352.10 43024.91 47993.67 2019-09-13 01:56:59.000 256 21263.27 352.04 43024.91 47993.67 2019-09-13 01:57:00.000 256 21263.25 352.02 43024.93 47993.70 2019-09-13 01:57:01.000 256 21263.26 352.03 43024.96 47993.69 2019-09-13 01:57:02.000 256 21263.24 352.04 43024.96 47993.75 2019-09-13 01:57:03.000 256 21263.27 352.04 43025.00 47993.73 2019-09-13 01:57:04.000 256 21263.26 352.01 43025.01 47993.78 2019-09-13 01:57:05.000 256 21263.29 351.99 43025.04 47993.78 2019-09-13 01:57:06.000 256 21263.32 351.96 43025.09 47993.83 2019-09-13 01:57:07.000 256 21263.32 351.95 43025.15 47993.88 2019-09-13 01:57:08.000 256 21263.33 351.94 43025.16 47993.88 2019-09-13 01:57:09.000 256 21263.30 352.00 43025.18 47993.94 2019-09-13 01:57:10.000 256 21263.30 352.03 43025.18 47993.94 2019-09-13 01:57:11.000 256 21263.34 352.01 43025.18 47993.99 2019-09-13 01:57:12.000 256 21263.38 351.98 43025.20 47993.99 2019-09-13 01:57:13.000 256 21263.39 351.99 43025.23 47994.00 2019-09-13 01:57:14.000 256 21263.40 351.98 43025.24 47994.04 2019-09-13 01:57:15.000 256 21263.42 351.96 43025.26 47994.06 2019-09-13 01:57:16.000 256 21263.43 351.94 43025.28 47994.11 2019-09-13 01:57:17.000 256 21263.48 351.95 43025.31 47994.10 2019-09-13 01:57:18.000 256 21263.51 351.97 43025.33 47994.14 2019-09-13 01:57:19.000 256 21263.55 351.99 43025.34 47994.16 2019-09-13 01:57:20.000 256 21263.53 351.98 43025.35 47994.19 2019-09-13 01:57:21.000 256 21263.53 351.98 43025.36 47994.20 2019-09-13 01:57:22.000 256 21263.57 351.98 43025.40 47994.25 2019-09-13 01:57:23.000 256 21263.56 351.99 43025.40 47994.25 2019-09-13 01:57:24.000 256 21263.57 352.00 43025.39 47994.24 2019-09-13 01:57:25.000 256 21263.57 352.02 43025.38 47994.27 2019-09-13 01:57:26.000 256 21263.56 352.05 43025.31 47994.22 2019-09-13 01:57:27.000 256 21263.59 352.04 43025.29 47994.23 2019-09-13 01:57:28.000 256 21263.60 352.02 43025.33 47994.25 2019-09-13 01:57:29.000 256 21263.61 352.05 43025.35 47994.25 2019-09-13 01:57:30.000 256 21263.58 352.07 43025.34 47994.24 2019-09-13 01:57:31.000 256 21263.56 352.08 43025.33 47994.25 2019-09-13 01:57:32.000 256 21263.54 352.09 43025.33 47994.22 2019-09-13 01:57:33.000 256 21263.56 352.08 43025.35 47994.22 2019-09-13 01:57:34.000 256 21263.56 352.06 43025.33 47994.19 2019-09-13 01:57:35.000 256 21263.57 352.05 43025.33 47994.18 2019-09-13 01:57:36.000 256 21263.54 352.08 43025.32 47994.20 2019-09-13 01:57:37.000 256 21263.53 352.09 43025.32 47994.20 2019-09-13 01:57:38.000 256 21263.55 352.09 43025.33 47994.21 2019-09-13 01:57:39.000 256 21263.54 352.07 43025.33 47994.21 2019-09-13 01:57:40.000 256 21263.60 352.07 43025.33 47994.19 2019-09-13 01:57:41.000 256 21263.62 352.09 43025.34 47994.22 2019-09-13 01:57:42.000 256 21263.61 352.10 43025.34 47994.21 2019-09-13 01:57:43.000 256 21263.64 352.08 43025.38 47994.23 2019-09-13 01:57:44.000 256 21263.63 352.07 43025.40 47994.25 2019-09-13 01:57:45.000 256 21263.63 352.12 43025.34 47994.25 2019-09-13 01:57:46.000 256 21263.62 352.14 43025.34 47994.25 2019-09-13 01:57:47.000 256 21263.62 352.16 43025.26 47994.21 2019-09-13 01:57:48.000 256 21263.63 352.16 43025.26 47994.21 2019-09-13 01:57:49.000 256 21263.65 352.16 43025.23 47994.19 2019-09-13 01:57:50.000 256 21263.63 352.20 43025.25 47994.20 2019-09-13 01:57:51.000 256 21263.67 352.21 43025.27 47994.15 2019-09-13 01:57:52.000 256 21263.66 352.26 43025.23 47994.13 2019-09-13 01:57:53.000 256 21263.65 352.30 43025.18 47994.14 2019-09-13 01:57:54.000 256 21263.65 352.32 43025.18 47994.10 2019-09-13 01:57:55.000 256 21263.64 352.34 43025.11 47994.11 2019-09-13 01:57:56.000 256 21263.66 352.35 43025.14 47994.09 2019-09-13 01:57:57.000 256 21263.68 352.37 43025.13 47994.09 2019-09-13 01:57:58.000 256 21263.73 352.39 43025.11 47994.06 2019-09-13 01:57:59.000 256 21263.73 352.38 43025.09 47994.08 2019-09-13 01:58:00.000 256 21263.82 352.33 43025.09 47994.07 2019-09-13 01:58:01.000 256 21263.86 352.30 43025.13 47994.11 2019-09-13 01:58:02.000 256 21263.88 352.31 43025.15 47994.14 2019-09-13 01:58:03.000 256 21263.93 352.28 43025.16 47994.17 2019-09-13 01:58:04.000 256 21263.95 352.29 43025.18 47994.20 2019-09-13 01:58:05.000 256 21263.98 352.29 43025.18 47994.24 2019-09-13 01:58:06.000 256 21263.98 352.29 43025.16 47994.28 2019-09-13 01:58:07.000 256 21264.00 352.29 43025.17 47994.26 2019-09-13 01:58:08.000 256 21264.03 352.29 43025.17 47994.29 2019-09-13 01:58:09.000 256 21264.06 352.30 43025.20 47994.27 2019-09-13 01:58:10.000 256 21264.12 352.25 43025.19 47994.32 2019-09-13 01:58:11.000 256 21264.14 352.22 43025.20 47994.34 2019-09-13 01:58:12.000 256 21264.18 352.20 43025.23 47994.35 2019-09-13 01:58:13.000 256 21264.19 352.18 43025.24 47994.39 2019-09-13 01:58:14.000 256 21264.25 352.14 43025.27 47994.42 2019-09-13 01:58:15.000 256 21264.27 352.09 43025.35 47994.48 2019-09-13 01:58:16.000 256 21264.30 352.05 43025.37 47994.49 2019-09-13 01:58:17.000 256 21264.32 352.01 43025.36 47994.55 2019-09-13 01:58:18.000 256 21264.35 351.98 43025.39 47994.60 2019-09-13 01:58:19.000 256 21264.39 351.95 43025.44 47994.63 2019-09-13 01:58:20.000 256 21264.40 351.92 43025.47 47994.62 2019-09-13 01:58:21.000 256 21264.42 351.91 43025.50 47994.71 2019-09-13 01:58:22.000 256 21264.42 351.93 43025.51 47994.67 2019-09-13 01:58:23.000 256 21264.41 351.92 43025.48 47994.73 2019-09-13 01:58:24.000 256 21264.44 351.93 43025.47 47994.72 2019-09-13 01:58:25.000 256 21264.43 351.95 43025.47 47994.75 2019-09-13 01:58:26.000 256 21264.46 351.93 43025.48 47994.72 2019-09-13 01:58:27.000 256 21264.44 351.93 43025.51 47994.71 2019-09-13 01:58:28.000 256 21264.42 351.91 43025.51 47994.74 2019-09-13 01:58:29.000 256 21264.43 351.93 43025.52 47994.73 2019-09-13 01:58:30.000 256 21264.49 351.91 43025.53 47994.75 2019-09-13 01:58:31.000 256 21264.51 351.86 43025.53 47994.75 2019-09-13 01:58:32.000 256 21264.51 351.85 43025.54 47994.78 2019-09-13 01:58:33.000 256 21264.52 351.83 43025.54 47994.81 2019-09-13 01:58:34.000 256 21264.53 351.84 43025.56 47994.80 2019-09-13 01:58:35.000 256 21264.55 351.83 43025.59 47994.81 2019-09-13 01:58:36.000 256 21264.56 351.81 43025.57 47994.84 2019-09-13 01:58:37.000 256 21264.55 351.79 43025.57 47994.84 2019-09-13 01:58:38.000 256 21264.57 351.74 43025.63 47994.85 2019-09-13 01:58:39.000 256 21264.58 351.71 43025.64 47994.88 2019-09-13 01:58:40.000 256 21264.63 351.66 43025.67 47994.92 2019-09-13 01:58:41.000 256 21264.62 351.66 43025.69 47994.95 2019-09-13 01:58:42.000 256 21264.62 351.67 43025.70 47994.96 2019-09-13 01:58:43.000 256 21264.64 351.67 43025.67 47994.96 2019-09-13 01:58:44.000 256 21264.63 351.65 43025.69 47994.94 2019-09-13 01:58:45.000 256 21264.60 351.65 43025.67 47994.97 2019-09-13 01:58:46.000 256 21264.63 351.61 43025.69 47994.97 2019-09-13 01:58:47.000 256 21264.64 351.60 43025.67 47994.94 2019-09-13 01:58:48.000 256 21264.62 351.60 43025.69 47994.95 2019-09-13 01:58:49.000 256 21264.61 351.61 43025.72 47994.99 2019-09-13 01:58:50.000 256 21264.63 351.58 43025.76 47995.00 2019-09-13 01:58:51.000 256 21264.64 351.55 43025.72 47994.98 2019-09-13 01:58:52.000 256 21264.62 351.53 43025.71 47994.99 2019-09-13 01:58:53.000 256 21264.66 351.51 43025.71 47994.99 2019-09-13 01:58:54.000 256 21264.64 351.52 43025.74 47995.00 2019-09-13 01:58:55.000 256 21264.64 351.54 43025.73 47995.00 2019-09-13 01:58:56.000 256 21264.64 351.51 43025.73 47995.01 2019-09-13 01:58:57.000 256 21264.64 351.46 43025.74 47995.02 2019-09-13 01:58:58.000 256 21264.65 351.45 43025.75 47995.02 2019-09-13 01:58:59.000 256 21264.65 351.41 43025.77 47995.01 2019-09-13 01:59:00.000 256 21264.63 351.40 43025.76 47995.03 2019-09-13 01:59:01.000 256 21264.64 351.39 43025.77 47995.06 2019-09-13 01:59:02.000 256 21264.63 351.39 43025.76 47995.04 2019-09-13 01:59:03.000 256 21264.66 351.36 43025.74 47995.04 2019-09-13 01:59:04.000 256 21264.65 351.37 43025.75 47995.06 2019-09-13 01:59:05.000 256 21264.61 351.38 43025.79 47995.06 2019-09-13 01:59:06.000 256 21264.62 351.37 43025.79 47995.06 2019-09-13 01:59:07.000 256 21264.62 351.35 43025.79 47995.06 2019-09-13 01:59:08.000 256 21264.61 351.35 43025.82 47995.05 2019-09-13 01:59:09.000 256 21264.60 351.34 43025.79 47995.02 2019-09-13 01:59:10.000 256 21264.59 351.33 43025.81 47995.04 2019-09-13 01:59:11.000 256 21264.57 351.32 43025.81 47995.06 2019-09-13 01:59:12.000 256 21264.59 351.34 43025.80 47995.06 2019-09-13 01:59:13.000 256 21264.59 351.32 43025.79 47995.03 2019-09-13 01:59:14.000 256 21264.57 351.29 43025.79 47995.03 2019-09-13 01:59:15.000 256 21264.62 351.30 43025.79 47995.01 2019-09-13 01:59:16.000 256 21264.58 351.29 43025.77 47995.00 2019-09-13 01:59:17.000 256 21264.58 351.25 43025.76 47995.05 2019-09-13 01:59:18.000 256 21264.57 351.26 43025.76 47995.04 2019-09-13 01:59:19.000 256 21264.57 351.25 43025.75 47995.01 2019-09-13 01:59:20.000 256 21264.57 351.23 43025.76 47995.02 2019-09-13 01:59:21.000 256 21264.53 351.22 43025.77 47995.00 2019-09-13 01:59:22.000 256 21264.53 351.20 43025.75 47995.00 2019-09-13 01:59:23.000 256 21264.54 351.20 43025.75 47995.05 2019-09-13 01:59:24.000 256 21264.50 351.19 43025.79 47994.99 2019-09-13 01:59:25.000 256 21264.46 351.20 43025.78 47994.98 2019-09-13 01:59:26.000 256 21264.43 351.20 43025.76 47994.97 2019-09-13 01:59:27.000 256 21264.41 351.19 43025.73 47994.95 2019-09-13 01:59:28.000 256 21264.38 351.19 43025.74 47994.94 2019-09-13 01:59:29.000 256 21264.36 351.16 43025.75 47994.92 2019-09-13 01:59:30.000 256 21264.37 351.15 43025.73 47994.92 2019-09-13 01:59:31.000 256 21264.35 351.14 43025.79 47994.91 2019-09-13 01:59:32.000 256 21264.29 351.16 43025.76 47994.90 2019-09-13 01:59:33.000 256 21264.28 351.16 43025.77 47994.88 2019-09-13 01:59:34.000 256 21264.30 351.14 43025.79 47994.88 2019-09-13 01:59:35.000 256 21264.28 351.13 43025.79 47994.89 2019-09-13 01:59:36.000 256 21264.25 351.13 43025.82 47994.87 2019-09-13 01:59:37.000 256 21264.24 351.14 43025.80 47994.85 2019-09-13 01:59:38.000 256 21264.25 351.14 43025.79 47994.86 2019-09-13 01:59:39.000 256 21264.21 351.17 43025.77 47994.86 2019-09-13 01:59:40.000 256 21264.21 351.16 43025.79 47994.87 2019-09-13 01:59:41.000 256 21264.16 351.16 43025.79 47994.85 2019-09-13 01:59:42.000 256 21264.20 351.15 43025.75 47994.86 2019-09-13 01:59:43.000 256 21264.21 351.14 43025.78 47994.85 2019-09-13 01:59:44.000 256 21264.18 351.15 43025.76 47994.86 2019-09-13 01:59:45.000 256 21264.19 351.16 43025.76 47994.82 2019-09-13 01:59:46.000 256 21264.21 351.15 43025.76 47994.85 2019-09-13 01:59:47.000 256 21264.22 351.16 43025.75 47994.85 2019-09-13 01:59:48.000 256 21264.19 351.18 43025.77 47994.84 2019-09-13 01:59:49.000 256 21264.14 351.22 43025.76 47994.84 2019-09-13 01:59:50.000 256 21264.11 351.30 43025.74 47994.79 2019-09-13 01:59:51.000 256 21264.04 351.46 43025.70 47994.72 2019-09-13 01:59:52.000 256 21263.96 351.57 43025.57 47994.64 2019-09-13 01:59:53.000 256 21263.89 351.67 43025.47 47994.51 2019-09-13 01:59:54.000 256 21263.87 351.71 43025.37 47994.41 2019-09-13 01:59:55.000 256 21263.91 351.73 43025.30 47994.33 2019-09-13 01:59:56.000 256 21263.88 351.73 43025.24 47994.25 2019-09-13 01:59:57.000 256 21263.86 351.73 43025.21 47994.21 2019-09-13 01:59:58.000 256 21263.86 351.71 43025.18 47994.18 2019-09-13 01:59:59.000 256 21263.86 351.71 43025.14 47994.17 2019-09-13 02:00:00.000 256 21263.88 351.67 43025.16 47994.12 2019-09-13 02:00:01.000 256 21263.93 351.59 43025.20 47994.15 2019-09-13 02:00:02.000 256 21263.95 351.50 43025.23 47994.18 2019-09-13 02:00:03.000 256 21264.01 351.40 43025.30 47994.24 2019-09-13 02:00:04.000 256 21264.02 351.35 43025.34 47994.30 2019-09-13 02:00:05.000 256 21264.02 351.32 43025.43 47994.39 2019-09-13 02:00:06.000 256 21264.03 351.30 43025.46 47994.46 2019-09-13 02:00:07.000 256 21264.03 351.27 43025.51 47994.46 2019-09-13 02:00:08.000 256 21264.05 351.25 43025.56 47994.55 2019-09-13 02:00:09.000 256 21264.05 351.26 43025.59 47994.54 2019-09-13 02:00:10.000 256 21264.03 351.24 43025.63 47994.57 2019-09-13 02:00:11.000 256 21264.05 351.21 43025.68 47994.63 2019-09-13 02:00:12.000 256 21264.05 351.22 43025.67 47994.61 2019-09-13 02:00:13.000 256 21264.04 351.23 43025.70 47994.64 2019-09-13 02:00:14.000 256 21264.04 351.23 43025.67 47994.65 2019-09-13 02:00:15.000 256 21263.99 351.27 43025.67 47994.66 2019-09-13 02:00:16.000 256 21263.97 351.29 43025.65 47994.68 2019-09-13 02:00:17.000 256 21263.94 351.30 43025.63 47994.66 2019-09-13 02:00:18.000 256 21263.90 351.37 43025.63 47994.64 2019-09-13 02:00:19.000 256 21263.89 351.39 43025.64 47994.61 2019-09-13 02:00:20.000 256 21263.87 351.41 43025.63 47994.60 2019-09-13 02:00:21.000 256 21263.86 351.43 43025.61 47994.57 2019-09-13 02:00:22.000 256 21263.86 351.44 43025.59 47994.55 2019-09-13 02:00:23.000 256 21263.85 351.45 43025.55 47994.52 2019-09-13 02:00:24.000 256 21263.80 351.48 43025.57 47994.50 2019-09-13 02:00:25.000 256 21263.80 351.51 43025.57 47994.50 2019-09-13 02:00:26.000 256 21263.77 351.54 43025.52 47994.46 2019-09-13 02:00:27.000 256 21263.76 351.56 43025.49 47994.44 2019-09-13 02:00:28.000 256 21263.76 351.60 43025.46 47994.39 2019-09-13 02:00:29.000 256 21263.74 351.60 43025.47 47994.39 2019-09-13 02:00:30.000 256 21263.71 351.61 43025.45 47994.33 2019-09-13 02:00:31.000 256 21263.67 351.60 43025.43 47994.32 2019-09-13 02:00:32.000 256 21263.67 351.62 43025.39 47994.30 2019-09-13 02:00:33.000 256 21263.65 351.63 43025.39 47994.27 2019-09-13 02:00:34.000 256 21263.64 351.65 43025.39 47994.29 2019-09-13 02:00:35.000 256 21263.63 351.64 43025.33 47994.27 2019-09-13 02:00:36.000 256 21263.60 351.66 43025.35 47994.23 2019-09-13 02:00:37.000 256 21263.56 351.68 43025.35 47994.22 2019-09-13 02:00:38.000 256 21263.52 351.72 43025.31 47994.20 2019-09-13 02:00:39.000 256 21263.53 351.73 43025.32 47994.19 2019-09-13 02:00:40.000 256 21263.51 351.76 43025.34 47994.18 2019-09-13 02:00:41.000 256 21263.48 351.79 43025.34 47994.16 2019-09-13 02:00:42.000 256 21263.44 351.80 43025.34 47994.13 2019-09-13 02:00:43.000 256 21263.43 351.80 43025.28 47994.12 2019-09-13 02:00:44.000 256 21263.39 351.84 43025.29 47994.11 2019-09-13 02:00:45.000 256 21263.40 351.86 43025.31 47994.08 2019-09-13 02:00:46.000 256 21263.40 351.88 43025.29 47994.09 2019-09-13 02:00:47.000 256 21263.44 351.83 43025.29 47994.10 2019-09-13 02:00:48.000 256 21263.46 351.81 43025.33 47994.13 2019-09-13 02:00:49.000 256 21263.48 351.77 43025.35 47994.13 2019-09-13 02:00:50.000 256 21263.52 351.75 43025.38 47994.20 2019-09-13 02:00:51.000 256 21263.53 351.76 43025.43 47994.18 2019-09-13 02:00:52.000 256 21263.56 351.73 43025.44 47994.24 2019-09-13 02:00:53.000 256 21263.62 351.65 43025.52 47994.31 2019-09-13 02:00:54.000 256 21263.61 351.61 43025.52 47994.35 2019-09-13 02:00:55.000 256 21263.63 351.58 43025.58 47994.41 2019-09-13 02:00:56.000 256 21263.61 351.57 43025.61 47994.43 2019-09-13 02:00:57.000 256 21263.63 351.56 43025.67 47994.48 2019-09-13 02:00:58.000 256 21263.66 351.55 43025.70 47994.55 2019-09-13 02:00:59.000 256 21263.67 351.55 43025.72 47994.58 2019-09-13 02:01:00.000 256 21263.69 351.55 43025.75 47994.57 2019-09-13 02:01:01.000 256 21263.66 351.57 43025.77 47994.60 2019-09-13 02:01:02.000 256 21263.65 351.58 43025.77 47994.59 2019-09-13 02:01:03.000 256 21263.65 351.59 43025.77 47994.62 2019-09-13 02:01:04.000 256 21263.67 351.63 43025.73 47994.61 2019-09-13 02:01:05.000 256 21263.63 351.63 43025.75 47994.62 2019-09-13 02:01:06.000 256 21263.62 351.62 43025.76 47994.64 2019-09-13 02:01:07.000 256 21263.61 351.60 43025.77 47994.58 2019-09-13 02:01:08.000 256 21263.61 351.56 43025.81 47994.64 2019-09-13 02:01:09.000 256 21263.60 351.59 43025.82 47994.67 2019-09-13 02:01:10.000 256 21263.56 351.64 43025.83 47994.65 2019-09-13 02:01:11.000 256 21263.54 351.68 43025.79 47994.64 2019-09-13 02:01:12.000 256 21263.51 351.70 43025.79 47994.61 2019-09-13 02:01:13.000 256 21263.50 351.71 43025.80 47994.58 2019-09-13 02:01:14.000 256 21263.48 351.77 43025.80 47994.54 2019-09-13 02:01:15.000 256 21263.43 351.79 43025.77 47994.53 2019-09-13 02:01:16.000 256 21263.41 351.80 43025.74 47994.49 2019-09-13 02:01:17.000 256 21263.41 351.80 43025.72 47994.46 2019-09-13 02:01:18.000 256 21263.42 351.82 43025.71 47994.44 2019-09-13 02:01:19.000 256 21263.42 351.84 43025.68 47994.40 2019-09-13 02:01:20.000 256 21263.40 351.81 43025.67 47994.43 2019-09-13 02:01:21.000 256 21263.39 351.77 43025.69 47994.39 2019-09-13 02:01:22.000 256 21263.41 351.73 43025.72 47994.45 2019-09-13 02:01:23.000 256 21263.39 351.69 43025.72 47994.42 2019-09-13 02:01:24.000 256 21263.42 351.67 43025.73 47994.48 2019-09-13 02:01:25.000 256 21263.46 351.64 43025.79 47994.51 2019-09-13 02:01:26.000 256 21263.44 351.70 43025.76 47994.51 2019-09-13 02:01:27.000 256 21263.43 351.74 43025.74 47994.54 2019-09-13 02:01:28.000 256 21263.43 351.77 43025.73 47994.53 2019-09-13 02:01:29.000 256 21263.40 351.79 43025.72 47994.48 2019-09-13 02:01:30.000 256 21263.41 351.79 43025.67 47994.47 2019-09-13 02:01:31.000 256 21263.42 351.79 43025.66 47994.42 2019-09-13 02:01:32.000 256 21263.41 351.78 43025.66 47994.43 2019-09-13 02:01:33.000 256 21263.37 351.81 43025.62 47994.40 2019-09-13 02:01:34.000 256 21263.41 351.79 43025.63 47994.40 2019-09-13 02:01:35.000 256 21263.39 351.77 43025.63 47994.38 2019-09-13 02:01:36.000 256 21263.37 351.77 43025.63 47994.39 2019-09-13 02:01:37.000 256 21263.38 351.77 43025.67 47994.37 2019-09-13 02:01:38.000 256 21263.39 351.76 43025.67 47994.40 2019-09-13 02:01:39.000 256 21263.39 351.76 43025.66 47994.39 2019-09-13 02:01:40.000 256 21263.36 351.75 43025.67 47994.39 2019-09-13 02:01:41.000 256 21263.34 351.75 43025.66 47994.35 2019-09-13 02:01:42.000 256 21263.32 351.78 43025.65 47994.38 2019-09-13 02:01:43.000 256 21263.30 351.79 43025.63 47994.36 2019-09-13 02:01:44.000 256 21263.32 351.80 43025.64 47994.35 2019-09-13 02:01:45.000 256 21263.33 351.82 43025.65 47994.34 2019-09-13 02:01:46.000 256 21263.28 351.82 43025.60 47994.34 2019-09-13 02:01:47.000 256 21263.27 351.84 43025.61 47994.30 2019-09-13 02:01:48.000 256 21263.27 351.81 43025.62 47994.33 2019-09-13 02:01:49.000 256 21263.30 351.79 43025.59 47994.29 2019-09-13 02:01:50.000 256 21263.31 351.75 43025.64 47994.34 2019-09-13 02:01:51.000 256 21263.30 351.76 43025.68 47994.33 2019-09-13 02:01:52.000 256 21263.22 351.84 43025.72 47994.39 2019-09-13 02:01:53.000 256 21263.21 351.91 43025.65 47994.34 2019-09-13 02:01:54.000 256 21263.21 351.94 43025.61 47994.32 2019-09-13 02:01:55.000 256 21263.17 351.97 43025.55 47994.25 2019-09-13 02:01:56.000 256 21263.15 352.01 43025.54 47994.24 2019-09-13 02:01:57.000 256 21263.15 352.01 43025.50 47994.17 2019-09-13 02:01:58.000 256 21263.17 352.00 43025.49 47994.17 2019-09-13 02:01:59.000 256 21263.14 352.01 43025.48 47994.14 2019-09-13 02:02:00.000 256 21263.15 351.98 43025.50 47994.14 2019-09-13 02:02:01.000 256 21263.11 352.00 43025.48 47994.12 2019-09-13 02:02:02.000 256 21263.13 352.01 43025.45 47994.11 2019-09-13 02:02:03.000 256 21263.12 352.00 43025.46 47994.10 2019-09-13 02:02:04.000 256 21263.12 352.01 43025.46 47994.10 2019-09-13 02:02:05.000 256 21263.10 352.01 43025.44 47994.06 2019-09-13 02:02:06.000 256 21263.09 352.00 43025.43 47994.08 2019-09-13 02:02:07.000 256 21263.14 352.03 43025.44 47994.05 2019-09-13 02:02:08.000 256 21263.12 352.01 43025.39 47994.04 2019-09-13 02:02:09.000 256 21263.13 352.05 43025.43 47994.02 2019-09-13 02:02:10.000 256 21263.09 352.07 43025.38 47994.05 2019-09-13 02:02:11.000 256 21263.09 352.02 43025.38 47994.01 2019-09-13 02:02:12.000 256 21263.11 351.99 43025.40 47994.01 2019-09-13 02:02:13.000 256 21263.16 351.94 43025.43 47994.06 2019-09-13 02:02:14.000 256 21263.16 351.90 43025.45 47994.10 2019-09-13 02:02:15.000 256 21263.12 351.86 43025.52 47994.13 2019-09-13 02:02:16.000 256 21263.14 351.86 43025.56 47994.18 2019-09-13 02:02:17.000 256 21263.14 351.87 43025.57 47994.17 2019-09-13 02:02:18.000 256 21263.18 351.91 43025.56 47994.20 2019-09-13 02:02:19.000 256 21263.09 352.00 43025.57 47994.22 2019-09-13 02:02:20.000 256 21263.05 352.09 43025.52 47994.18 2019-09-13 02:02:21.000 256 21263.03 352.14 43025.43 47994.11 2019-09-13 02:02:22.000 256 21263.03 352.16 43025.38 47994.05 2019-09-13 02:02:23.000 256 21263.03 352.14 43025.36 47994.03 2019-09-13 02:02:24.000 256 21263.04 352.15 43025.34 47994.00 2019-09-13 02:02:25.000 256 21263.06 352.15 43025.30 47993.97 2019-09-13 02:02:26.000 256 21263.05 352.15 43025.29 47993.95 2019-09-13 02:02:27.000 256 21263.02 352.14 43025.29 47993.94 2019-09-13 02:02:28.000 256 21263.06 352.12 43025.31 47993.92 2019-09-13 02:02:29.000 256 21263.05 352.12 43025.27 47993.93 2019-09-13 02:02:30.000 256 21263.04 352.11 43025.25 47993.93 2019-09-13 02:02:31.000 256 21263.06 352.08 43025.23 47993.94 2019-09-13 02:02:32.000 256 21263.04 352.05 43025.25 47993.90 2019-09-13 02:02:33.000 256 21263.02 352.07 43025.26 47993.90 2019-09-13 02:02:34.000 256 21262.99 352.07 43025.26 47993.90 2019-09-13 02:02:35.000 256 21262.96 352.07 43025.27 47993.88 2019-09-13 02:02:36.000 256 21262.98 352.06 43025.24 47993.87 2019-09-13 02:02:37.000 256 21262.95 352.06 43025.24 47993.87 2019-09-13 02:02:38.000 256 21262.95 352.07 43025.24 47993.87 2019-09-13 02:02:39.000 256 21262.93 352.07 43025.25 47993.82 2019-09-13 02:02:40.000 256 21262.87 352.08 43025.25 47993.84 2019-09-13 02:02:41.000 256 21262.85 352.09 43025.25 47993.82 2019-09-13 02:02:42.000 256 21262.87 352.08 43025.21 47993.80 2019-09-13 02:02:43.000 256 21262.86 352.08 43025.24 47993.79 2019-09-13 02:02:44.000 256 21262.86 352.09 43025.24 47993.78 2019-09-13 02:02:45.000 256 21262.84 352.11 43025.23 47993.78 2019-09-13 02:02:46.000 256 21262.82 352.10 43025.25 47993.76 2019-09-13 02:02:47.000 256 21262.83 352.10 43025.25 47993.76 2019-09-13 02:02:48.000 256 21262.80 352.11 43025.21 47993.77 2019-09-13 02:02:49.000 256 21262.78 352.14 43025.21 47993.73 2019-09-13 02:02:50.000 256 21262.78 352.13 43025.24 47993.73 2019-09-13 02:02:51.000 256 21262.77 352.16 43025.19 47993.72 2019-09-13 02:02:52.000 256 21262.77 352.20 43025.21 47993.72 2019-09-13 02:02:53.000 256 21262.74 352.21 43025.19 47993.70 2019-09-13 02:02:54.000 256 21262.72 352.24 43025.19 47993.68 2019-09-13 02:02:55.000 256 21262.76 352.25 43025.17 47993.68 2019-09-13 02:02:56.000 256 21262.73 352.24 43025.15 47993.66 2019-09-13 02:02:57.000 256 21262.76 352.26 43025.18 47993.66 2019-09-13 02:02:58.000 256 21262.79 352.24 43025.20 47993.69 2019-09-13 02:02:59.000 256 21262.80 352.25 43025.21 47993.66 2019-09-13 02:03:00.000 256 21262.80 352.28 43025.18 47993.70 2019-09-13 02:03:01.000 256 21262.80 352.29 43025.20 47993.68 2019-09-13 02:03:02.000 256 21262.81 352.29 43025.19 47993.70 2019-09-13 02:03:03.000 256 21262.84 352.29 43025.18 47993.69 2019-09-13 02:03:04.000 256 21262.85 352.28 43025.20 47993.70 2019-09-13 02:03:05.000 256 21262.89 352.27 43025.18 47993.69 2019-09-13 02:03:06.000 256 21262.87 352.27 43025.17 47993.68 2019-09-13 02:03:07.000 256 21262.86 352.27 43025.16 47993.68 2019-09-13 02:03:08.000 256 21262.82 352.29 43025.17 47993.70 2019-09-13 02:03:09.000 256 21262.84 352.30 43025.17 47993.71 2019-09-13 02:03:10.000 256 21262.87 352.30 43025.18 47993.69 2019-09-13 02:03:11.000 256 21262.87 352.32 43025.16 47993.67 2019-09-13 02:03:12.000 256 21262.86 352.33 43025.16 47993.70 2019-09-13 02:03:13.000 256 21262.85 352.34 43025.17 47993.67 2019-09-13 02:03:14.000 256 21262.83 352.33 43025.16 47993.67 2019-09-13 02:03:15.000 256 21262.86 352.34 43025.15 47993.67 2019-09-13 02:03:16.000 256 21262.89 352.33 43025.15 47993.66 2019-09-13 02:03:17.000 256 21262.87 352.33 43025.15 47993.65 2019-09-13 02:03:18.000 256 21262.89 352.32 43025.17 47993.67 2019-09-13 02:03:19.000 256 21262.89 352.31 43025.14 47993.68 2019-09-13 02:03:20.000 256 21262.84 352.31 43025.14 47993.66 2019-09-13 02:03:21.000 256 21262.87 352.33 43025.12 47993.70 2019-09-13 02:03:22.000 256 21262.87 352.32 43025.12 47993.66 2019-09-13 02:03:23.000 256 21262.87 352.31 43025.13 47993.69 2019-09-13 02:03:24.000 256 21262.87 352.32 43025.13 47993.70 2019-09-13 02:03:25.000 256 21262.89 352.31 43025.14 47993.69 2019-09-13 02:03:26.000 256 21262.89 352.32 43025.17 47993.72 2019-09-13 02:03:27.000 256 21262.88 352.31 43025.15 47993.72 2019-09-13 02:03:28.000 256 21262.87 352.30 43025.19 47993.71 2019-09-13 02:03:29.000 256 21262.89 352.32 43025.20 47993.70 2019-09-13 02:03:30.000 256 21262.88 352.31 43025.15 47993.75 2019-09-13 02:03:31.000 256 21262.86 352.32 43025.18 47993.74 2019-09-13 02:03:32.000 256 21262.87 352.33 43025.18 47993.71 2019-09-13 02:03:33.000 256 21262.87 352.32 43025.19 47993.72 2019-09-13 02:03:34.000 256 21262.88 352.32 43025.16 47993.73 2019-09-13 02:03:35.000 256 21262.89 352.32 43025.17 47993.72 2019-09-13 02:03:36.000 256 21262.90 352.31 43025.19 47993.72 2019-09-13 02:03:37.000 256 21262.88 352.29 43025.17 47993.73 2019-09-13 02:03:38.000 256 21262.91 352.29 43025.19 47993.73 2019-09-13 02:03:39.000 256 21262.91 352.28 43025.16 47993.74 2019-09-13 02:03:40.000 256 21262.87 352.28 43025.19 47993.74 2019-09-13 02:03:41.000 256 21262.87 352.29 43025.20 47993.72 2019-09-13 02:03:42.000 256 21262.88 352.26 43025.20 47993.77 2019-09-13 02:03:43.000 256 21262.89 352.28 43025.20 47993.74 2019-09-13 02:03:44.000 256 21262.87 352.30 43025.19 47993.73 2019-09-13 02:03:45.000 256 21262.88 352.28 43025.19 47993.75 2019-09-13 02:03:46.000 256 21262.89 352.27 43025.20 47993.76 2019-09-13 02:03:47.000 256 21262.85 352.27 43025.17 47993.71 2019-09-13 02:03:48.000 256 21262.89 352.24 43025.16 47993.74 2019-09-13 02:03:49.000 256 21262.92 352.22 43025.20 47993.74 2019-09-13 02:03:50.000 256 21262.92 352.20 43025.23 47993.76 2019-09-13 02:03:51.000 256 21262.89 352.22 43025.23 47993.80 2019-09-13 02:03:52.000 256 21262.90 352.25 43025.22 47993.79 2019-09-13 02:03:53.000 256 21262.89 352.26 43025.18 47993.78 2019-09-13 02:03:54.000 256 21262.89 352.26 43025.16 47993.78 2019-09-13 02:03:55.000 256 21262.91 352.23 43025.20 47993.78 2019-09-13 02:03:56.000 256 21262.94 352.23 43025.23 47993.77 2019-09-13 02:03:57.000 256 21262.97 352.23 43025.18 47993.78 2019-09-13 02:03:58.000 256 21262.97 352.19 43025.20 47993.80 2019-09-13 02:03:59.000 256 21263.00 352.15 43025.18 47993.78 2019-09-13 02:04:00.000 256 21263.02 352.15 43025.20 47993.81 2019-09-13 02:04:01.000 256 21263.01 352.14 43025.21 47993.81 2019-09-13 02:04:02.000 256 21263.00 352.15 43025.21 47993.80 2019-09-13 02:04:03.000 256 21263.02 352.12 43025.20 47993.77 2019-09-13 02:04:04.000 256 21263.02 352.13 43025.19 47993.80 2019-09-13 02:04:05.000 256 21262.98 352.15 43025.19 47993.82 2019-09-13 02:04:06.000 256 21262.98 352.12 43025.17 47993.81 2019-09-13 02:04:07.000 256 21262.96 352.11 43025.18 47993.80 2019-09-13 02:04:08.000 256 21262.96 352.13 43025.16 47993.81 2019-09-13 02:04:09.000 256 21262.97 352.13 43025.18 47993.82 2019-09-13 02:04:10.000 256 21262.97 352.13 43025.22 47993.80 2019-09-13 02:04:11.000 256 21262.96 352.14 43025.20 47993.81 2019-09-13 02:04:12.000 256 21262.98 352.13 43025.18 47993.78 2019-09-13 02:04:13.000 256 21262.98 352.12 43025.21 47993.80 2019-09-13 02:04:14.000 256 21262.98 352.11 43025.19 47993.80 2019-09-13 02:04:15.000 256 21262.98 352.11 43025.19 47993.81 2019-09-13 02:04:16.000 256 21262.98 352.08 43025.22 47993.78 2019-09-13 02:04:17.000 256 21262.96 352.07 43025.25 47993.83 2019-09-13 02:04:18.000 256 21262.97 352.09 43025.27 47993.81 2019-09-13 02:04:19.000 256 21262.98 352.07 43025.28 47993.87 2019-09-13 02:04:20.000 256 21263.03 352.06 43025.25 47993.86 2019-09-13 02:04:21.000 256 21263.03 352.06 43025.25 47993.87 2019-09-13 02:04:22.000 256 21263.03 352.02 43025.28 47993.85 2019-09-13 02:04:23.000 256 21263.07 351.97 43025.31 47993.88 2019-09-13 02:04:24.000 256 21263.09 351.94 43025.33 47993.92 2019-09-13 02:04:25.000 256 21263.08 351.96 43025.34 47993.92 2019-09-13 02:04:26.000 256 21263.10 351.99 43025.32 47993.97 2019-09-13 02:04:27.000 256 21263.04 352.03 43025.29 47993.93 2019-09-13 02:04:28.000 256 21263.06 352.00 43025.30 47993.95 2019-09-13 02:04:29.000 256 21263.07 351.98 43025.29 47993.93 2019-09-13 02:04:30.000 256 21263.07 351.96 43025.29 47993.92 2019-09-13 02:04:31.000 256 21263.08 351.97 43025.28 47993.90 2019-09-13 02:04:32.000 256 21263.06 351.95 43025.25 47993.93 2019-09-13 02:04:33.000 256 21263.04 351.96 43025.24 47993.88 2019-09-13 02:04:34.000 256 21263.05 351.99 43025.25 47993.92 2019-09-13 02:04:35.000 256 21263.09 351.97 43025.23 47993.90 2019-09-13 02:04:36.000 256 21263.08 351.96 43025.27 47993.90 2019-09-13 02:04:37.000 256 21263.08 351.94 43025.28 47993.90 2019-09-13 02:04:38.000 256 21263.08 351.95 43025.28 47993.91 2019-09-13 02:04:39.000 256 21263.07 351.92 43025.29 47993.87 2019-09-13 02:04:40.000 256 21263.08 351.91 43025.28 47993.91 2019-09-13 02:04:41.000 256 21263.07 351.93 43025.27 47993.91 2019-09-13 02:04:42.000 256 21263.07 351.91 43025.28 47993.90 2019-09-13 02:04:43.000 256 21263.04 351.91 43025.28 47993.91 2019-09-13 02:04:44.000 256 21263.07 351.91 43025.27 47993.90 2019-09-13 02:04:45.000 256 21263.08 351.90 43025.24 47993.90 2019-09-13 02:04:46.000 256 21263.07 351.88 43025.27 47993.91 2019-09-13 02:04:47.000 256 21263.07 351.87 43025.26 47993.93 2019-09-13 02:04:48.000 256 21263.10 351.83 43025.26 47993.89 2019-09-13 02:04:49.000 256 21263.09 351.80 43025.25 47993.91 2019-09-13 02:04:50.000 256 21263.10 351.78 43025.28 47993.92 2019-09-13 02:04:51.000 256 21263.12 351.75 43025.28 47993.93 2019-09-13 02:04:52.000 256 21263.14 351.74 43025.27 47993.93 2019-09-13 02:04:53.000 256 21263.17 351.71 43025.27 47993.92 2019-09-13 02:04:54.000 256 21263.15 351.69 43025.31 47993.96 2019-09-13 02:04:55.000 256 21263.17 351.62 43025.30 47993.96 2019-09-13 02:04:56.000 256 21263.18 351.56 43025.33 47994.02 2019-09-13 02:04:57.000 256 21263.21 351.55 43025.36 47993.99 2019-09-13 02:04:58.000 256 21263.16 351.54 43025.42 47994.07 2019-09-13 02:04:59.000 256 21263.16 351.58 43025.42 47994.05 2019-09-13 02:05:00.000 256 21263.15 351.65 43025.40 47994.07 2019-09-13 02:05:01.000 256 21263.12 351.72 43025.34 47994.02 2019-09-13 02:05:02.000 256 21263.12 351.70 43025.34 47994.01 2019-09-13 02:05:03.000 256 21263.12 351.69 43025.34 47994.00 2019-09-13 02:05:04.000 256 21263.13 351.70 43025.34 47993.97 2019-09-13 02:05:05.000 256 21263.11 351.70 43025.32 47993.98 2019-09-13 02:05:06.000 256 21263.08 351.72 43025.28 47993.94 2019-09-13 02:05:07.000 256 21263.08 351.76 43025.26 47993.94 2019-09-13 02:05:08.000 256 21263.12 351.77 43025.30 47993.95 2019-09-13 02:05:09.000 256 21263.11 351.78 43025.29 47993.93 2019-09-13 02:05:10.000 256 21263.13 351.77 43025.28 47993.96 2019-09-13 02:05:11.000 256 21263.14 351.80 43025.30 47993.96 2019-09-13 02:05:12.000 256 21263.14 351.81 43025.29 47993.94 2019-09-13 02:05:13.000 256 21263.15 351.82 43025.29 47993.93 2019-09-13 02:05:14.000 256 21263.17 351.84 43025.27 47993.95 2019-09-13 02:05:15.000 256 21263.16 351.83 43025.30 47993.94 2019-09-13 02:05:16.000 256 21263.17 351.85 43025.26 47993.95 2019-09-13 02:05:17.000 256 21263.19 351.85 43025.25 47993.93 2019-09-13 02:05:18.000 256 21263.21 351.86 43025.24 47993.95 2019-09-13 02:05:19.000 256 21263.20 351.85 43025.17 47993.94 2019-09-13 02:05:20.000 256 21263.25 351.87 43025.17 47993.93 2019-09-13 02:05:21.000 256 21263.27 351.85 43025.19 47993.93 2019-09-13 02:05:22.000 256 21263.28 351.83 43025.21 47993.95 2019-09-13 02:05:23.000 256 21263.30 351.83 43025.20 47993.95 2019-09-13 02:05:24.000 256 21263.29 351.83 43025.23 47993.95 2019-09-13 02:05:25.000 256 21263.29 351.84 43025.22 47993.98 2019-09-13 02:05:26.000 256 21263.33 351.81 43025.20 47993.96 2019-09-13 02:05:27.000 256 21263.33 351.81 43025.24 47993.97 2019-09-13 02:05:28.000 256 21263.34 351.79 43025.25 47994.01 2019-09-13 02:05:29.000 256 21263.37 351.81 43025.25 47993.96 2019-09-13 02:05:30.000 256 21263.37 351.82 43025.26 47993.99 2019-09-13 02:05:31.000 256 21263.33 351.84 43025.26 47994.00 2019-09-13 02:05:32.000 256 21263.36 351.85 43025.26 47993.98 2019-09-13 02:05:33.000 256 21263.37 351.85 43025.24 47994.01 2019-09-13 02:05:34.000 256 21263.33 351.88 43025.22 47993.97 2019-09-13 02:05:35.000 256 21263.33 351.89 43025.24 47994.00 2019-09-13 02:05:36.000 256 21263.33 351.86 43025.25 47994.01 2019-09-13 02:05:37.000 256 21263.35 351.83 43025.22 47994.02 2019-09-13 02:05:38.000 256 21263.39 351.78 43025.27 47994.02 2019-09-13 02:05:39.000 256 21263.41 351.77 43025.29 47994.05 2019-09-13 02:05:40.000 256 21263.45 351.74 43025.29 47994.09 2019-09-13 02:05:41.000 256 21263.49 351.75 43025.29 47994.11 2019-09-13 02:05:42.000 256 21263.41 351.79 43025.31 47994.14 2019-09-13 02:05:43.000 256 21263.40 351.83 43025.29 47994.11 2019-09-13 02:05:44.000 256 21263.39 351.86 43025.30 47994.11 2019-09-13 02:05:45.000 256 21263.40 351.89 43025.26 47994.06 2019-09-13 02:05:46.000 256 21263.40 351.89 43025.20 47994.06 2019-09-13 02:05:47.000 256 21263.41 351.89 43025.24 47994.05 2019-09-13 02:05:48.000 256 21263.40 351.87 43025.21 47994.02 2019-09-13 02:05:49.000 256 21263.42 351.88 43025.23 47994.03 2019-09-13 02:05:50.000 256 21263.44 351.88 43025.22 47994.03 2019-09-13 02:05:51.000 256 21263.44 351.88 43025.21 47994.04 2019-09-13 02:05:52.000 256 21263.44 351.86 43025.22 47994.05 2019-09-13 02:05:53.000 256 21263.42 351.84 43025.22 47994.03 2019-09-13 02:05:54.000 256 21263.39 351.83 43025.23 47994.05 2019-09-13 02:05:55.000 256 21263.42 351.84 43025.20 47994.05 2019-09-13 02:05:56.000 256 21263.46 351.82 43025.21 47994.05 2019-09-13 02:05:57.000 256 21263.43 351.82 43025.19 47994.02 2019-09-13 02:05:58.000 256 21263.41 351.82 43025.22 47994.06 2019-09-13 02:05:59.000 256 21263.42 351.81 43025.22 47994.03 2019-09-13 02:06:00.000 256 21263.40 351.79 43025.24 47994.02 2019-09-13 02:06:01.000 256 21263.39 351.79 43025.24 47994.01 2019-09-13 02:06:02.000 256 21263.40 351.78 43025.23 47994.02 2019-09-13 02:06:03.000 256 21263.38 351.77 43025.23 47994.02 2019-09-13 02:06:04.000 256 21263.38 351.78 43025.25 47994.00 2019-09-13 02:06:05.000 256 21263.36 351.77 43025.25 47994.02 2019-09-13 02:06:06.000 256 21263.33 351.76 43025.22 47994.01 2019-09-13 02:06:07.000 256 21263.36 351.75 43025.20 47994.00 2019-09-13 02:06:08.000 256 21263.36 351.74 43025.20 47993.97 2019-09-13 02:06:09.000 256 21263.38 351.75 43025.23 47993.98 2019-09-13 02:06:10.000 256 21263.38 351.75 43025.23 47994.03 2019-09-13 02:06:11.000 256 21263.39 351.76 43025.21 47993.98 2019-09-13 02:06:12.000 256 21263.36 351.73 43025.23 47993.99 2019-09-13 02:06:13.000 256 21263.40 351.74 43025.23 47994.03 2019-09-13 02:06:14.000 256 21263.43 351.74 43025.21 47994.02 2019-09-13 02:06:15.000 256 21263.47 351.72 43025.23 47994.02 2019-09-13 02:06:16.000 256 21263.45 351.72 43025.24 47994.04 2019-09-13 02:06:17.000 256 21263.48 351.74 43025.25 47994.06 2019-09-13 02:06:18.000 256 21263.47 351.70 43025.25 47994.05 2019-09-13 02:06:19.000 256 21263.48 351.70 43025.25 47994.06 2019-09-13 02:06:20.000 256 21263.49 351.72 43025.26 47994.09 2019-09-13 02:06:21.000 256 21263.48 351.73 43025.27 47994.06 2019-09-13 02:06:22.000 256 21263.50 351.73 43025.24 47994.08 2019-09-13 02:06:23.000 256 21263.48 351.76 43025.26 47994.10 2019-09-13 02:06:24.000 256 21263.48 351.75 43025.23 47994.10 2019-09-13 02:06:25.000 256 21263.48 351.76 43025.25 47994.07 2019-09-13 02:06:26.000 256 21263.51 351.76 43025.25 47994.10 2019-09-13 02:06:27.000 256 21263.49 351.76 43025.23 47994.07 2019-09-13 02:06:28.000 256 21263.50 351.77 43025.27 47994.08 2019-09-13 02:06:29.000 256 21263.51 351.77 43025.26 47994.09 2019-09-13 02:06:30.000 256 21263.54 351.76 43025.27 47994.09 2019-09-13 02:06:31.000 256 21263.54 351.75 43025.30 47994.10 2019-09-13 02:06:32.000 256 21263.52 351.72 43025.29 47994.11 2019-09-13 02:06:33.000 256 21263.53 351.70 43025.29 47994.13 2019-09-13 02:06:34.000 256 21263.59 351.72 43025.29 47994.12 2019-09-13 02:06:35.000 256 21263.56 351.71 43025.30 47994.14 2019-09-13 02:06:36.000 256 21263.54 351.71 43025.32 47994.13 2019-09-13 02:06:37.000 256 21263.52 351.71 43025.32 47994.11 2019-09-13 02:06:38.000 256 21263.52 351.73 43025.32 47994.12 2019-09-13 02:06:39.000 256 21263.53 351.70 43025.29 47994.12 2019-09-13 02:06:40.000 256 21263.49 351.72 43025.31 47994.13 2019-09-13 02:06:41.000 256 21263.48 351.72 43025.31 47994.13 2019-09-13 02:06:42.000 256 21263.51 351.71 43025.31 47994.14 2019-09-13 02:06:43.000 256 21263.47 351.71 43025.26 47994.08 2019-09-13 02:06:44.000 256 21263.46 351.71 43025.28 47994.12 2019-09-13 02:06:45.000 256 21263.45 351.71 43025.31 47994.12 2019-09-13 02:06:46.000 256 21263.46 351.70 43025.26 47994.12 2019-09-13 02:06:47.000 256 21263.46 351.69 43025.27 47994.08 2019-09-13 02:06:48.000 256 21263.45 351.69 43025.29 47994.11 2019-09-13 02:06:49.000 256 21263.44 351.68 43025.32 47994.08 2019-09-13 02:06:50.000 256 21263.46 351.68 43025.29 47994.09 2019-09-13 02:06:51.000 256 21263.46 351.67 43025.30 47994.07 2019-09-13 02:06:52.000 256 21263.47 351.68 43025.28 47994.08 2019-09-13 02:06:53.000 256 21263.45 351.68 43025.28 47994.08 2019-09-13 02:06:54.000 256 21263.44 351.67 43025.30 47994.07 2019-09-13 02:06:55.000 256 21263.44 351.68 43025.30 47994.09 2019-09-13 02:06:56.000 256 21263.45 351.68 43025.29 47994.06 2019-09-13 02:06:57.000 256 21263.47 351.65 43025.28 47994.09 2019-09-13 02:06:58.000 256 21263.45 351.64 43025.27 47994.05 2019-09-13 02:06:59.000 256 21263.46 351.66 43025.25 47994.08 2019-09-13 02:07:00.000 256 21263.47 351.66 43025.29 47994.08 2019-09-13 02:07:01.000 256 21263.46 351.67 43025.26 47994.08 2019-09-13 02:07:02.000 256 21263.44 351.66 43025.26 47994.07 2019-09-13 02:07:03.000 256 21263.44 351.66 43025.27 47994.07 2019-09-13 02:07:04.000 256 21263.43 351.68 43025.25 47994.10 2019-09-13 02:07:05.000 256 21263.44 351.66 43025.26 47994.08 2019-09-13 02:07:06.000 256 21263.42 351.69 43025.27 47994.05 2019-09-13 02:07:07.000 256 21263.42 351.68 43025.26 47994.06 2019-09-13 02:07:08.000 256 21263.42 351.68 43025.26 47994.05 2019-09-13 02:07:09.000 256 21263.45 351.68 43025.26 47994.08 2019-09-13 02:07:10.000 256 21263.43 351.67 43025.24 47994.06 2019-09-13 02:07:11.000 256 21263.44 351.68 43025.26 47994.06 2019-09-13 02:07:12.000 256 21263.44 351.71 43025.26 47994.04 2019-09-13 02:07:13.000 256 21263.43 351.75 43025.23 47994.04 2019-09-13 02:07:14.000 256 21263.45 351.75 43025.22 47994.07 2019-09-13 02:07:15.000 256 21263.44 351.75 43025.23 47994.06 2019-09-13 02:07:16.000 256 21263.45 351.75 43025.25 47994.05 2019-09-13 02:07:17.000 256 21263.44 351.75 43025.25 47994.03 2019-09-13 02:07:18.000 256 21263.43 351.75 43025.24 47994.05 2019-09-13 02:07:19.000 256 21263.45 351.78 43025.24 47994.02 2019-09-13 02:07:20.000 256 21263.45 351.80 43025.25 47994.04 2019-09-13 02:07:21.000 256 21263.48 351.75 43025.28 47994.07 2019-09-13 02:07:22.000 256 21263.45 351.75 43025.23 47994.05 2019-09-13 02:07:23.000 256 21263.45 351.75 43025.24 47994.03 2019-09-13 02:07:24.000 256 21263.43 351.75 43025.23 47994.05 2019-09-13 02:07:25.000 256 21263.45 351.72 43025.23 47994.06 2019-09-13 02:07:26.000 256 21263.45 351.73 43025.26 47994.08 2019-09-13 02:07:27.000 256 21263.43 351.73 43025.29 47994.07 2019-09-13 02:07:28.000 256 21263.44 351.75 43025.28 47994.07 2019-09-13 02:07:29.000 256 21263.46 351.79 43025.28 47994.08 2019-09-13 02:07:30.000 256 21263.47 351.79 43025.30 47994.07 2019-09-13 02:07:31.000 256 21263.46 351.80 43025.30 47994.06 2019-09-13 02:07:32.000 256 21263.46 351.77 43025.31 47994.08 2019-09-13 02:07:33.000 256 21263.50 351.74 43025.33 47994.06 2019-09-13 02:07:34.000 256 21263.47 351.77 43025.32 47994.07 2019-09-13 02:07:35.000 256 21263.44 351.86 43025.30 47994.07 2019-09-13 02:07:36.000 256 21263.40 351.94 43025.24 47994.01 2019-09-13 02:07:37.000 256 21263.38 351.98 43025.17 47993.96 2019-09-13 02:07:38.000 256 21263.40 351.96 43025.12 47993.91 2019-09-13 02:07:39.000 256 21263.46 351.88 43025.14 47993.86 2019-09-13 02:07:40.000 256 21263.48 351.81 43025.13 47993.87 2019-09-13 02:07:41.000 256 21263.45 351.81 43025.15 47993.90 2019-09-13 02:07:42.000 256 21263.46 351.78 43025.17 47993.94 2019-09-13 02:07:43.000 256 21263.48 351.75 43025.19 47993.99 2019-09-13 02:07:44.000 256 21263.50 351.76 43025.23 47994.00 2019-09-13 02:07:45.000 256 21263.47 351.76 43025.26 47994.04 2019-09-13 02:07:46.000 256 21263.50 351.76 43025.28 47994.07 2019-09-13 02:07:47.000 256 21263.53 351.75 43025.29 47994.05 2019-09-13 02:07:48.000 256 21263.50 351.75 43025.31 47994.06 2019-09-13 02:07:49.000 256 21263.48 351.76 43025.29 47994.08 2019-09-13 02:07:50.000 256 21263.50 351.75 43025.28 47994.09 2019-09-13 02:07:51.000 256 21263.53 351.72 43025.26 47994.12 2019-09-13 02:07:52.000 256 21263.52 351.75 43025.27 47994.12 2019-09-13 02:07:53.000 256 21263.55 351.73 43025.29 47994.10 2019-09-13 02:07:54.000 256 21263.57 351.73 43025.29 47994.10 2019-09-13 02:07:55.000 256 21263.55 351.73 43025.30 47994.10 2019-09-13 02:07:56.000 256 21263.54 351.73 43025.30 47994.12 2019-09-13 02:07:57.000 256 21263.52 351.69 43025.31 47994.10 2019-09-13 02:07:58.000 256 21263.51 351.71 43025.33 47994.13 2019-09-13 02:07:59.000 256 21263.54 351.71 43025.29 47994.10 2019-09-13 02:08:00.000 256 21263.58 351.70 43025.30 47994.14 2019-09-13 02:08:01.000 256 21263.55 351.71 43025.33 47994.15 2019-09-13 02:08:02.000 256 21263.53 351.68 43025.33 47994.13 2019-09-13 02:08:03.000 256 21263.53 351.67 43025.32 47994.11 2019-09-13 02:08:04.000 256 21263.57 351.66 43025.34 47994.16 2019-09-13 02:08:05.000 256 21263.56 351.66 43025.33 47994.14 2019-09-13 02:08:06.000 256 21263.55 351.66 43025.37 47994.18 2019-09-13 02:08:07.000 256 21263.54 351.64 43025.33 47994.17 2019-09-13 02:08:08.000 256 21263.55 351.66 43025.36 47994.19 2019-09-13 02:08:09.000 256 21263.57 351.69 43025.38 47994.17 2019-09-13 02:08:10.000 256 21263.58 351.69 43025.37 47994.19 2019-09-13 02:08:11.000 256 21263.59 351.69 43025.37 47994.21 2019-09-13 02:08:12.000 256 21263.60 351.68 43025.39 47994.18 2019-09-13 02:08:13.000 256 21263.59 351.67 43025.36 47994.19 2019-09-13 02:08:14.000 256 21263.57 351.68 43025.35 47994.21 2019-09-13 02:08:15.000 256 21263.59 351.66 43025.38 47994.20 2019-09-13 02:08:16.000 256 21263.63 351.61 43025.41 47994.22 2019-09-13 02:08:17.000 256 21263.65 351.61 43025.42 47994.24 2019-09-13 02:08:18.000 256 21263.65 351.62 43025.42 47994.27 2019-09-13 02:08:19.000 256 21263.64 351.64 43025.44 47994.28 2019-09-13 02:08:20.000 256 21263.64 351.63 43025.43 47994.31 2019-09-13 02:08:21.000 256 21263.66 351.61 43025.43 47994.30 2019-09-13 02:08:22.000 256 21263.65 351.61 43025.45 47994.36 2019-09-13 02:08:23.000 256 21263.69 351.58 43025.47 47994.33 2019-09-13 02:08:24.000 256 21263.73 351.56 43025.51 47994.35 2019-09-13 02:08:25.000 256 21263.73 351.55 43025.49 47994.38 2019-09-13 02:08:26.000 256 21263.75 351.54 43025.50 47994.38 2019-09-13 02:08:27.000 256 21263.75 351.54 43025.52 47994.40 2019-09-13 02:08:28.000 256 21263.82 351.51 43025.53 47994.44 2019-09-13 02:08:29.000 256 21263.83 351.51 43025.52 47994.43 2019-09-13 02:08:30.000 256 21263.84 351.50 43025.56 47994.46 2019-09-13 02:08:31.000 256 21263.84 351.51 43025.55 47994.45 2019-09-13 02:08:32.000 256 21263.88 351.48 43025.55 47994.48 2019-09-13 02:08:33.000 256 21263.85 351.49 43025.53 47994.50 2019-09-13 02:08:34.000 256 21263.87 351.46 43025.54 47994.49 2019-09-13 02:08:35.000 256 21263.91 351.46 43025.54 47994.50 2019-09-13 02:08:36.000 256 21263.94 351.47 43025.58 47994.50 2019-09-13 02:08:37.000 256 21263.92 351.45 43025.56 47994.52 2019-09-13 02:08:38.000 256 21263.94 351.44 43025.54 47994.52 2019-09-13 02:08:39.000 256 21263.94 351.41 43025.53 47994.51 2019-09-13 02:08:40.000 256 21263.91 351.44 43025.55 47994.51 2019-09-13 02:08:41.000 256 21263.91 351.44 43025.52 47994.49 2019-09-13 02:08:42.000 256 21263.96 351.38 43025.49 47994.51 2019-09-13 02:08:43.000 256 21263.94 351.36 43025.53 47994.48 2019-09-13 02:08:44.000 256 21263.94 351.37 43025.53 47994.50 2019-09-13 02:08:45.000 256 21263.98 351.36 43025.53 47994.50 2019-09-13 02:08:46.000 256 21263.97 351.35 43025.55 47994.50 2019-09-13 02:08:47.000 256 21264.00 351.31 43025.56 47994.51 2019-09-13 02:08:48.000 256 21263.98 351.29 43025.55 47994.53 2019-09-13 02:08:49.000 256 21263.96 351.28 43025.55 47994.56 2019-09-13 02:08:50.000 256 21263.99 351.26 43025.55 47994.56 2019-09-13 02:08:51.000 256 21264.02 351.22 43025.56 47994.54 2019-09-13 02:08:52.000 256 21264.04 351.20 43025.57 47994.57 2019-09-13 02:08:53.000 256 21264.05 351.16 43025.63 47994.55 2019-09-13 02:08:54.000 256 21264.06 351.16 43025.61 47994.56 2019-09-13 02:08:55.000 256 21264.05 351.13 43025.61 47994.57 2019-09-13 02:08:56.000 256 21264.06 351.11 43025.60 47994.60 2019-09-13 02:08:57.000 256 21264.06 351.09 43025.58 47994.60 2019-09-13 02:08:58.000 256 21264.06 351.07 43025.58 47994.61 2019-09-13 02:08:59.000 256 21264.04 351.07 43025.59 47994.62 2019-09-13 02:09:00.000 256 21264.04 351.07 43025.59 47994.61 2019-09-13 02:09:01.000 256 21264.01 351.06 43025.59 47994.60 2019-09-13 02:09:02.000 256 21264.04 351.04 43025.60 47994.59 2019-09-13 02:09:03.000 256 21264.08 351.04 43025.58 47994.61 2019-09-13 02:09:04.000 256 21264.07 351.04 43025.61 47994.60 2019-09-13 02:09:05.000 256 21264.03 351.07 43025.59 47994.58 2019-09-13 02:09:06.000 256 21264.02 351.11 43025.53 47994.60 2019-09-13 02:09:07.000 256 21264.01 351.15 43025.52 47994.55 2019-09-13 02:09:08.000 256 21264.02 351.12 43025.52 47994.54 2019-09-13 02:09:09.000 256 21264.07 351.07 43025.52 47994.54 2019-09-13 02:09:10.000 256 21264.09 351.05 43025.55 47994.52 2019-09-13 02:09:11.000 256 21264.08 351.04 43025.53 47994.55 2019-09-13 02:09:12.000 256 21264.08 351.05 43025.51 47994.55 2019-09-13 02:09:13.000 256 21264.04 351.05 43025.55 47994.58 2019-09-13 02:09:14.000 256 21264.09 351.02 43025.59 47994.58 2019-09-13 02:09:15.000 256 21264.10 351.00 43025.59 47994.62 2019-09-13 02:09:16.000 256 21264.14 350.98 43025.59 47994.61 2019-09-13 02:09:17.000 256 21264.18 350.96 43025.62 47994.63 2019-09-13 02:09:18.000 256 21264.22 350.95 43025.63 47994.67 2019-09-13 02:09:19.000 256 21264.22 350.95 43025.62 47994.68 2019-09-13 02:09:20.000 256 21264.26 350.96 43025.63 47994.70 2019-09-13 02:09:21.000 256 21264.25 350.94 43025.62 47994.72 2019-09-13 02:09:22.000 256 21264.25 350.94 43025.63 47994.73 2019-09-13 02:09:23.000 256 21264.26 350.92 43025.64 47994.73 2019-09-13 02:09:24.000 256 21264.28 350.91 43025.65 47994.74 2019-09-13 02:09:25.000 256 21264.30 350.92 43025.66 47994.74 2019-09-13 02:09:26.000 256 21264.32 350.90 43025.68 47994.75 2019-09-13 02:09:27.000 256 21264.30 350.91 43025.67 47994.77 2019-09-13 02:09:28.000 256 21264.28 350.92 43025.64 47994.76 2019-09-13 02:09:29.000 256 21264.29 350.95 43025.62 47994.76 2019-09-13 02:09:30.000 256 21264.32 350.92 43025.66 47994.78 2019-09-13 02:09:31.000 256 21264.31 350.92 43025.69 47994.78 2019-09-13 02:09:32.000 256 21264.32 350.95 43025.69 47994.80 2019-09-13 02:09:33.000 256 21264.36 350.96 43025.67 47994.81 2019-09-13 02:09:34.000 256 21264.35 350.98 43025.63 47994.81 2019-09-13 02:09:35.000 256 21264.32 350.99 43025.61 47994.78 2019-09-13 02:09:36.000 256 21264.35 351.00 43025.61 47994.84 2019-09-13 02:09:37.000 256 21264.37 350.99 43025.64 47994.79 2019-09-13 02:09:38.000 256 21264.35 350.99 43025.63 47994.78 2019-09-13 02:09:39.000 256 21264.38 350.98 43025.64 47994.82 2019-09-13 02:09:40.000 256 21264.38 350.99 43025.63 47994.81 2019-09-13 02:09:41.000 256 21264.39 351.00 43025.63 47994.80 2019-09-13 02:09:42.000 256 21264.41 351.01 43025.60 47994.81 2019-09-13 02:09:43.000 256 21264.42 350.99 43025.63 47994.79 2019-09-13 02:09:44.000 256 21264.42 350.99 43025.64 47994.83 2019-09-13 02:09:45.000 256 21264.40 350.99 43025.65 47994.82 2019-09-13 02:09:46.000 256 21264.43 350.98 43025.62 47994.81 2019-09-13 02:09:47.000 256 21264.45 350.95 43025.61 47994.81 2019-09-13 02:09:48.000 256 21264.45 350.94 43025.62 47994.86 2019-09-13 02:09:49.000 256 21264.48 350.94 43025.59 47994.83 2019-09-13 02:09:50.000 256 21264.50 350.95 43025.61 47994.83 2019-09-13 02:09:51.000 256 21264.50 350.95 43025.63 47994.83 2019-09-13 02:09:52.000 256 21264.49 350.91 43025.58 47994.85 2019-09-13 02:09:53.000 256 21264.50 350.92 43025.58 47994.83 2019-09-13 02:09:54.000 256 21264.51 350.92 43025.59 47994.82 2019-09-13 02:09:55.000 256 21264.55 350.94 43025.58 47994.83 2019-09-13 02:09:56.000 256 21264.53 350.92 43025.58 47994.82 2019-09-13 02:09:57.000 256 21264.52 350.90 43025.58 47994.82 2019-09-13 02:09:58.000 256 21264.55 350.91 43025.57 47994.84 2019-09-13 02:09:59.000 256 21264.54 350.91 43025.57 47994.82 2019-09-13 02:10:00.000 256 21264.53 350.92 43025.60 47994.85 2019-09-13 02:10:01.000 256 21264.52 350.91 43025.59 47994.85 2019-09-13 02:10:02.000 256 21264.54 350.89 43025.60 47994.85 2019-09-13 02:10:03.000 256 21264.56 350.89 43025.62 47994.82 2019-09-13 02:10:04.000 256 21264.58 350.86 43025.62 47994.85 2019-09-13 02:10:05.000 256 21264.55 350.86 43025.60 47994.86 2019-09-13 02:10:06.000 256 21264.56 350.86 43025.63 47994.86 2019-09-13 02:10:07.000 256 21264.60 350.86 43025.62 47994.84 2019-09-13 02:10:08.000 256 21264.61 350.86 43025.56 47994.89 2019-09-13 02:10:09.000 256 21264.61 350.88 43025.59 47994.88 2019-09-13 02:10:10.000 256 21264.63 350.86 43025.63 47994.88 2019-09-13 02:10:11.000 256 21264.61 350.85 43025.62 47994.86 2019-09-13 02:10:12.000 256 21264.62 350.85 43025.59 47994.90 2019-09-13 02:10:13.000 256 21264.63 350.84 43025.60 47994.88 2019-09-13 02:10:14.000 256 21264.63 350.81 43025.60 47994.86 2019-09-13 02:10:15.000 256 21264.61 350.81 43025.58 47994.89 2019-09-13 02:10:16.000 256 21264.63 350.82 43025.62 47994.91 2019-09-13 02:10:17.000 256 21264.64 350.81 43025.61 47994.89 2019-09-13 02:10:18.000 256 21264.65 350.77 43025.63 47994.88 2019-09-13 02:10:19.000 256 21264.65 350.79 43025.61 47994.90 2019-09-13 02:10:20.000 256 21264.65 350.80 43025.59 47994.89 2019-09-13 02:10:21.000 256 21264.68 350.78 43025.57 47994.88 2019-09-13 02:10:22.000 256 21264.68 350.80 43025.56 47994.87 2019-09-13 02:10:23.000 256 21264.69 350.79 43025.58 47994.89 2019-09-13 02:10:24.000 256 21264.69 350.78 43025.59 47994.89 2019-09-13 02:10:25.000 256 21264.72 350.77 43025.59 47994.91 2019-09-13 02:10:26.000 256 21264.73 350.77 43025.57 47994.91 2019-09-13 02:10:27.000 256 21264.73 350.77 43025.58 47994.89 2019-09-13 02:10:28.000 256 21264.74 350.77 43025.59 47994.91 2019-09-13 02:10:29.000 256 21264.72 350.76 43025.58 47994.92 2019-09-13 02:10:30.000 256 21264.76 350.76 43025.60 47994.90 2019-09-13 02:10:31.000 256 21264.76 350.74 43025.58 47994.91 2019-09-13 02:10:32.000 256 21264.75 350.74 43025.58 47994.93 2019-09-13 02:10:33.000 256 21264.73 350.75 43025.59 47994.89 2019-09-13 02:10:34.000 256 21264.75 350.74 43025.57 47994.88 2019-09-13 02:10:35.000 256 21264.74 350.76 43025.55 47994.91 2019-09-13 02:10:36.000 256 21264.73 350.76 43025.57 47994.91 2019-09-13 02:10:37.000 256 21264.71 350.74 43025.56 47994.87 2019-09-13 02:10:38.000 256 21264.73 350.75 43025.53 47994.88 2019-09-13 02:10:39.000 256 21264.72 350.73 43025.54 47994.90 2019-09-13 02:10:40.000 256 21264.71 350.74 43025.55 47994.91 2019-09-13 02:10:41.000 256 21264.70 350.71 43025.57 47994.86 2019-09-13 02:10:42.000 256 21264.70 350.70 43025.56 47994.91 2019-09-13 02:10:43.000 256 21264.71 350.71 43025.55 47994.91 2019-09-13 02:10:44.000 256 21264.71 350.68 43025.55 47994.87 2019-09-13 02:10:45.000 256 21264.67 350.70 43025.53 47994.92 2019-09-13 02:10:46.000 256 21264.67 350.76 43025.53 47994.91 2019-09-13 02:10:47.000 256 21264.69 350.78 43025.49 47994.87 2019-09-13 02:10:48.000 256 21264.70 350.80 43025.45 47994.86 2019-09-13 02:10:49.000 256 21264.65 350.83 43025.42 47994.78 2019-09-13 02:10:50.000 256 21264.66 350.80 43025.43 47994.78 2019-09-13 02:10:51.000 256 21264.68 350.80 43025.41 47994.77 2019-09-13 02:10:52.000 256 21264.67 350.80 43025.40 47994.76 2019-09-13 02:10:53.000 256 21264.67 350.80 43025.42 47994.78 2019-09-13 02:10:54.000 256 21264.65 350.76 43025.41 47994.75 2019-09-13 02:10:55.000 256 21264.65 350.74 43025.41 47994.75 2019-09-13 02:10:56.000 256 21264.66 350.75 43025.42 47994.72 2019-09-13 02:10:57.000 256 21264.67 350.73 43025.45 47994.74 2019-09-13 02:10:58.000 256 21264.68 350.70 43025.41 47994.75 2019-09-13 02:10:59.000 256 21264.66 350.72 43025.40 47994.73 2019-09-13 02:11:00.000 256 21264.67 350.69 43025.42 47994.78 2019-09-13 02:11:01.000 256 21264.65 350.66 43025.44 47994.75 2019-09-13 02:11:02.000 256 21264.67 350.64 43025.39 47994.71 2019-09-13 02:11:03.000 256 21264.69 350.65 43025.39 47994.75 2019-09-13 02:11:04.000 256 21264.68 350.64 43025.43 47994.75 2019-09-13 02:11:05.000 256 21264.66 350.61 43025.43 47994.75 2019-09-13 02:11:06.000 256 21264.66 350.62 43025.40 47994.71 2019-09-13 02:11:07.000 256 21264.69 350.61 43025.40 47994.75 2019-09-13 02:11:08.000 256 21264.69 350.60 43025.40 47994.74 2019-09-13 02:11:09.000 256 21264.69 350.58 43025.41 47994.73 2019-09-13 02:11:10.000 256 21264.64 350.57 43025.40 47994.72 2019-09-13 02:11:11.000 256 21264.64 350.57 43025.40 47994.69 2019-09-13 02:11:12.000 256 21264.62 350.55 43025.39 47994.68 2019-09-13 02:11:13.000 256 21264.65 350.52 43025.39 47994.71 2019-09-13 02:11:14.000 256 21264.63 350.52 43025.41 47994.72 2019-09-13 02:11:15.000 256 21264.67 350.50 43025.38 47994.71 2019-09-13 02:11:16.000 256 21264.71 350.45 43025.39 47994.69 2019-09-13 02:11:17.000 256 21264.70 350.46 43025.40 47994.72 2019-09-13 02:11:18.000 256 21264.66 350.48 43025.39 47994.72 2019-09-13 02:11:19.000 256 21264.67 350.46 43025.37 47994.74 2019-09-13 02:11:20.000 256 21264.72 350.44 43025.41 47994.73 2019-09-13 02:11:21.000 256 21264.72 350.42 43025.37 47994.72 2019-09-13 02:11:22.000 256 21264.69 350.41 43025.33 47994.73 2019-09-13 02:11:23.000 256 21264.71 350.41 43025.38 47994.72 2019-09-13 02:11:24.000 256 21264.76 350.38 43025.35 47994.72 2019-09-13 02:11:25.000 256 21264.76 350.36 43025.37 47994.72 2019-09-13 02:11:26.000 256 21264.74 350.35 43025.38 47994.75 2019-09-13 02:11:27.000 256 21264.72 350.35 43025.38 47994.72 2019-09-13 02:11:28.000 256 21264.74 350.31 43025.37 47994.74 2019-09-13 02:11:29.000 256 21264.74 350.28 43025.36 47994.75 2019-09-13 02:11:30.000 256 21264.75 350.26 43025.38 47994.75 2019-09-13 02:11:31.000 256 21264.73 350.25 43025.40 47994.74 2019-09-13 02:11:32.000 256 21264.74 350.23 43025.41 47994.74 2019-09-13 02:11:33.000 256 21264.74 350.24 43025.42 47994.76 2019-09-13 02:11:34.000 256 21264.74 350.22 43025.41 47994.77 2019-09-13 02:11:35.000 256 21264.73 350.18 43025.39 47994.73 2019-09-13 02:11:36.000 256 21264.76 350.17 43025.41 47994.76 2019-09-13 02:11:37.000 256 21264.80 350.15 43025.42 47994.79 2019-09-13 02:11:38.000 256 21264.77 350.12 43025.43 47994.78 2019-09-13 02:11:39.000 256 21264.81 350.16 43025.41 47994.78 2019-09-13 02:11:40.000 256 21264.79 350.18 43025.39 47994.79 2019-09-13 02:11:41.000 256 21264.82 350.17 43025.39 47994.81 2019-09-13 02:11:42.000 256 21264.81 350.18 43025.35 47994.78 2019-09-13 02:11:43.000 256 21264.81 350.18 43025.35 47994.78 2019-09-13 02:11:44.000 256 21264.83 350.19 43025.34 47994.79 2019-09-13 02:11:45.000 256 21264.85 350.19 43025.35 47994.79 2019-09-13 02:11:46.000 256 21264.86 350.19 43025.36 47994.78 2019-09-13 02:11:47.000 256 21264.87 350.20 43025.36 47994.80 2019-09-13 02:11:48.000 256 21264.86 350.23 43025.39 47994.78 2019-09-13 02:11:49.000 256 21264.85 350.26 43025.37 47994.80 2019-09-13 02:11:50.000 256 21264.85 350.29 43025.34 47994.80 2019-09-13 02:11:51.000 256 21264.84 350.29 43025.34 47994.78 2019-09-13 02:11:52.000 256 21264.84 350.30 43025.33 47994.76 2019-09-13 02:11:53.000 256 21264.80 350.32 43025.32 47994.75 2019-09-13 02:11:54.000 256 21264.78 350.34 43025.32 47994.78 2019-09-13 02:11:55.000 256 21264.77 350.37 43025.31 47994.72 2019-09-13 02:11:56.000 256 21264.76 350.37 43025.31 47994.73 2019-09-13 02:11:57.000 256 21264.76 350.40 43025.29 47994.70 2019-09-13 02:11:58.000 256 21264.79 350.38 43025.29 47994.70 2019-09-13 02:11:59.000 256 21264.77 350.39 43025.30 47994.68 2019-09-13 02:12:00.000 256 21264.76 350.40 43025.31 47994.70 2019-09-13 02:12:01.000 256 21264.77 350.39 43025.31 47994.67 2019-09-13 02:12:02.000 256 21264.74 350.41 43025.33 47994.71 2019-09-13 02:12:03.000 256 21264.75 350.43 43025.32 47994.69 2019-09-13 02:12:04.000 256 21264.76 350.42 43025.30 47994.69 2019-09-13 02:12:05.000 256 21264.75 350.42 43025.31 47994.68 2019-09-13 02:12:06.000 256 21264.76 350.40 43025.30 47994.68 2019-09-13 02:12:07.000 256 21264.74 350.41 43025.29 47994.69 2019-09-13 02:12:08.000 256 21264.72 350.40 43025.31 47994.69 2019-09-13 02:12:09.000 256 21264.71 350.37 43025.31 47994.68 2019-09-13 02:12:10.000 256 21264.73 350.30 43025.36 47994.72 2019-09-13 02:12:11.000 256 21264.79 350.25 43025.38 47994.78 2019-09-13 02:12:12.000 256 21264.77 350.24 43025.42 47994.75 2019-09-13 02:12:13.000 256 21264.79 350.25 43025.48 47994.80 2019-09-13 02:12:14.000 256 21264.78 350.27 43025.47 47994.84 2019-09-13 02:12:15.000 256 21264.74 350.26 43025.46 47994.85 2019-09-13 02:12:16.000 256 21264.76 350.24 43025.48 47994.85 2019-09-13 02:12:17.000 256 21264.78 350.22 43025.52 47994.86 2019-09-13 02:12:18.000 256 21264.77 350.23 43025.51 47994.85 2019-09-13 02:12:19.000 256 21264.75 350.25 43025.51 47994.89 2019-09-13 02:12:20.000 256 21264.71 350.26 43025.51 47994.87 2019-09-13 02:12:21.000 256 21264.69 350.27 43025.54 47994.88 2019-09-13 02:12:22.000 256 21264.69 350.28 43025.51 47994.85 2019-09-13 02:12:23.000 256 21264.68 350.32 43025.53 47994.84 2019-09-13 02:12:24.000 256 21264.71 350.31 43025.53 47994.87 2019-09-13 02:12:25.000 256 21264.68 350.33 43025.51 47994.85 2019-09-13 02:12:26.000 256 21264.68 350.32 43025.53 47994.87 2019-09-13 02:12:27.000 256 21264.68 350.35 43025.53 47994.86 2019-09-13 02:12:28.000 256 21264.65 350.36 43025.52 47994.83 2019-09-13 02:12:29.000 256 21264.65 350.34 43025.53 47994.83 2019-09-13 02:12:30.000 256 21264.66 350.38 43025.51 47994.85 2019-09-13 02:12:31.000 256 21264.66 350.40 43025.52 47994.84 2019-09-13 02:12:32.000 256 21264.64 350.38 43025.53 47994.83 2019-09-13 02:12:33.000 256 21264.62 350.39 43025.54 47994.84 2019-09-13 02:12:34.000 256 21264.64 350.41 43025.53 47994.84 2019-09-13 02:12:35.000 256 21264.63 350.40 43025.51 47994.83 2019-09-13 02:12:36.000 256 21264.61 350.40 43025.55 47994.82 2019-09-13 02:12:37.000 256 21264.59 350.39 43025.53 47994.79 2019-09-13 02:12:38.000 256 21264.60 350.37 43025.56 47994.83 2019-09-13 02:12:39.000 256 21264.58 350.35 43025.55 47994.83 2019-09-13 02:12:40.000 256 21264.58 350.36 43025.54 47994.83 2019-09-13 02:12:41.000 256 21264.56 350.38 43025.56 47994.82 2019-09-13 02:12:42.000 256 21264.55 350.36 43025.57 47994.85 2019-09-13 02:12:43.000 256 21264.53 350.33 43025.55 47994.83 2019-09-13 02:12:44.000 256 21264.52 350.36 43025.55 47994.80 2019-09-13 02:12:45.000 256 21264.48 350.39 43025.49 47994.79 2019-09-13 02:12:46.000 256 21264.49 350.41 43025.46 47994.76 2019-09-13 02:12:47.000 256 21264.47 350.41 43025.46 47994.71 2019-09-13 02:12:48.000 256 21264.44 350.39 43025.43 47994.68 2019-09-13 02:12:49.000 256 21264.44 350.36 43025.44 47994.67 2019-09-13 02:12:50.000 256 21264.45 350.32 43025.45 47994.67 2019-09-13 02:12:51.000 256 21264.45 350.28 43025.43 47994.65 2019-09-13 02:12:52.000 256 21264.40 350.26 43025.44 47994.70 2019-09-13 02:12:53.000 256 21264.39 350.24 43025.47 47994.67 2019-09-13 02:12:54.000 256 21264.39 350.22 43025.48 47994.66 2019-09-13 02:12:55.000 256 21264.40 350.22 43025.50 47994.68 2019-09-13 02:12:56.000 256 21264.39 350.18 43025.52 47994.70 2019-09-13 02:12:57.000 256 21264.41 350.16 43025.51 47994.69 2019-09-13 02:12:58.000 256 21264.40 350.15 43025.51 47994.66 2019-09-13 02:12:59.000 256 21264.40 350.15 43025.49 47994.68 2019-09-13 02:13:00.000 256 21264.40 350.15 43025.48 47994.71 2019-09-13 02:13:01.000 256 21264.38 350.15 43025.50 47994.70 2019-09-13 02:13:02.000 256 21264.34 350.12 43025.51 47994.67 2019-09-13 02:13:03.000 256 21264.33 350.10 43025.52 47994.70 2019-09-13 02:13:04.000 256 21264.32 350.08 43025.53 47994.67 2019-09-13 02:13:05.000 256 21264.31 350.07 43025.51 47994.69 2019-09-13 02:13:06.000 256 21264.28 350.05 43025.50 47994.68 2019-09-13 02:13:07.000 256 21264.28 350.06 43025.52 47994.65 2019-09-13 02:13:08.000 256 21264.25 350.07 43025.53 47994.65 2019-09-13 02:13:09.000 256 21264.21 350.09 43025.50 47994.63 2019-09-13 02:13:10.000 256 21264.23 350.07 43025.54 47994.67 2019-09-13 02:13:11.000 256 21264.20 350.08 43025.54 47994.62 2019-09-13 02:13:12.000 256 21264.19 350.10 43025.54 47994.62 2019-09-13 02:13:13.000 256 21264.18 350.11 43025.51 47994.63 2019-09-13 02:13:14.000 256 21264.15 350.12 43025.51 47994.60 2019-09-13 02:13:15.000 256 21264.11 350.10 43025.50 47994.59 2019-09-13 02:13:16.000 256 21264.11 350.09 43025.52 47994.55 2019-09-13 02:13:17.000 256 21264.09 350.12 43025.47 47994.55 2019-09-13 02:13:18.000 256 21264.05 350.10 43025.47 47994.53 2019-09-13 02:13:19.000 256 21264.01 350.10 43025.52 47994.54 2019-09-13 02:13:20.000 256 21263.99 350.08 43025.53 47994.50 2019-09-13 02:13:21.000 256 21263.97 350.09 43025.51 47994.53 2019-09-13 02:13:22.000 256 21263.99 350.06 43025.52 47994.51 2019-09-13 02:13:23.000 256 21263.95 350.07 43025.52 47994.50 2019-09-13 02:13:24.000 256 21263.96 350.04 43025.52 47994.48 2019-09-13 02:13:25.000 256 21263.92 350.05 43025.52 47994.50 2019-09-13 02:13:26.000 256 21263.88 350.02 43025.53 47994.49 2019-09-13 02:13:27.000 256 21263.88 350.01 43025.56 47994.52 2019-09-13 02:13:28.000 256 21263.85 350.00 43025.55 47994.50 2019-09-13 02:13:29.000 256 21263.86 349.99 43025.55 47994.51 2019-09-13 02:13:30.000 256 21263.81 349.98 43025.58 47994.50 2019-09-13 02:13:31.000 256 21263.79 350.00 43025.58 47994.49 2019-09-13 02:13:32.000 256 21263.75 350.01 43025.59 47994.48 2019-09-13 02:13:33.000 256 21263.69 350.00 43025.56 47994.45 2019-09-13 02:13:34.000 256 21263.67 350.03 43025.56 47994.47 2019-09-13 02:13:35.000 256 21263.64 350.04 43025.59 47994.45 2019-09-13 02:13:36.000 256 21263.64 350.08 43025.59 47994.43 2019-09-13 02:13:37.000 256 21263.62 350.10 43025.53 47994.40 2019-09-13 02:13:38.000 256 21263.64 350.10 43025.55 47994.42 2019-09-13 02:13:39.000 256 21263.62 350.10 43025.54 47994.38 2019-09-13 02:13:40.000 256 21263.58 350.12 43025.52 47994.38 2019-09-13 02:13:41.000 256 21263.60 350.13 43025.51 47994.35 2019-09-13 02:13:42.000 256 21263.60 350.10 43025.49 47994.31 2019-09-13 02:13:43.000 256 21263.59 350.10 43025.51 47994.34 2019-09-13 02:13:44.000 256 21263.57 350.14 43025.48 47994.29 2019-09-13 02:13:45.000 256 21263.57 350.13 43025.48 47994.28 2019-09-13 02:13:46.000 256 21263.56 350.12 43025.47 47994.30 2019-09-13 02:13:47.000 256 21263.57 350.12 43025.48 47994.29 2019-09-13 02:13:48.000 256 21263.56 350.09 43025.47 47994.31 2019-09-13 02:13:49.000 256 21263.56 350.07 43025.50 47994.30 2019-09-13 02:13:50.000 256 21263.59 350.06 43025.51 47994.30 2019-09-13 02:13:51.000 256 21263.59 350.07 43025.53 47994.34 2019-09-13 02:13:52.000 256 21263.60 350.06 43025.53 47994.33 2019-09-13 02:13:53.000 256 21263.57 350.04 43025.53 47994.38 2019-09-13 02:13:54.000 256 21263.59 350.02 43025.53 47994.35 2019-09-13 02:13:55.000 256 21263.62 349.98 43025.56 47994.38 2019-09-13 02:13:56.000 256 21263.60 349.98 43025.56 47994.39 2019-09-13 02:13:57.000 256 21263.57 349.98 43025.56 47994.40 2019-09-13 02:13:58.000 256 21263.52 349.99 43025.55 47994.40 2019-09-13 02:13:59.000 256 21263.52 349.98 43025.58 47994.40 2019-09-13 02:14:00.000 256 21263.52 349.96 43025.63 47994.38 2019-09-13 02:14:01.000 256 21263.51 349.94 43025.62 47994.39 2019-09-13 02:14:02.000 256 21263.46 349.97 43025.57 47994.38 2019-09-13 02:14:03.000 256 21263.46 349.94 43025.56 47994.38 2019-09-13 02:14:04.000 256 21263.45 349.91 43025.57 47994.38 2019-09-13 02:14:05.000 256 21263.46 349.92 43025.57 47994.34 2019-09-13 02:14:06.000 256 21263.45 349.90 43025.58 47994.35 2019-09-13 02:14:07.000 256 21263.43 349.90 43025.59 47994.39 2019-09-13 02:14:08.000 256 21263.42 349.89 43025.61 47994.33 2019-09-13 02:14:09.000 256 21263.40 349.87 43025.61 47994.36 2019-09-13 02:14:10.000 256 21263.42 349.85 43025.58 47994.35 2019-09-13 02:14:11.000 256 21263.40 349.87 43025.57 47994.34 2019-09-13 02:14:12.000 256 21263.43 349.86 43025.58 47994.39 2019-09-13 02:14:13.000 256 21263.43 349.85 43025.61 47994.36 2019-09-13 02:14:14.000 256 21263.41 349.86 43025.59 47994.36 2019-09-13 02:14:15.000 256 21263.40 349.86 43025.58 47994.35 2019-09-13 02:14:16.000 256 21263.42 349.87 43025.55 47994.33 2019-09-13 02:14:17.000 256 21263.40 349.88 43025.55 47994.31 2019-09-13 02:14:18.000 256 21263.40 349.90 43025.55 47994.32 2019-09-13 02:14:19.000 256 21263.41 349.91 43025.52 47994.32 2019-09-13 02:14:20.000 256 21263.38 349.90 43025.56 47994.31 2019-09-13 02:14:21.000 256 21263.38 349.90 43025.53 47994.28 2019-09-13 02:14:22.000 256 21263.40 349.88 43025.53 47994.28 2019-09-13 02:14:23.000 256 21263.40 349.88 43025.54 47994.26 2019-09-13 02:14:24.000 256 21263.39 349.89 43025.51 47994.27 2019-09-13 02:14:25.000 256 21263.37 349.90 43025.52 47994.27 2019-09-13 02:14:26.000 256 21263.37 349.92 43025.53 47994.29 2019-09-13 02:14:27.000 256 21263.36 349.92 43025.52 47994.27 2019-09-13 02:14:28.000 256 21263.37 349.93 43025.51 47994.24 2019-09-13 02:14:29.000 256 21263.38 349.93 43025.51 47994.24 2019-09-13 02:14:30.000 256 21263.36 349.91 43025.49 47994.24 2019-09-13 02:14:31.000 256 21263.38 349.91 43025.50 47994.24 2019-09-13 02:14:32.000 256 21263.36 349.91 43025.52 47994.23 2019-09-13 02:14:33.000 256 21263.37 349.93 43025.50 47994.24 2019-09-13 02:14:34.000 256 21263.34 349.94 43025.45 47994.23 2019-09-13 02:14:35.000 256 21263.35 349.91 43025.48 47994.24 2019-09-13 02:14:36.000 256 21263.37 349.89 43025.50 47994.26 2019-09-13 02:14:37.000 256 21263.39 349.89 43025.50 47994.28 2019-09-13 02:14:38.000 256 21263.40 349.87 43025.52 47994.28 2019-09-13 02:14:39.000 256 21263.41 349.85 43025.54 47994.30 2019-09-13 02:14:40.000 256 21263.46 349.84 43025.57 47994.30 2019-09-13 02:14:41.000 256 21263.44 349.83 43025.54 47994.32 2019-09-13 02:14:42.000 256 21263.43 349.82 43025.56 47994.35 2019-09-13 02:14:43.000 256 21263.44 349.81 43025.58 47994.35 2019-09-13 02:14:44.000 256 21263.45 349.79 43025.58 47994.37 2019-09-13 02:14:45.000 256 21263.41 349.79 43025.61 47994.37 2019-09-13 02:14:46.000 256 21263.42 349.76 43025.60 47994.36 2019-09-13 02:14:47.000 256 21263.46 349.76 43025.59 47994.39 2019-09-13 02:14:48.000 256 21263.44 349.78 43025.61 47994.40 2019-09-13 02:14:49.000 256 21263.44 349.77 43025.61 47994.40 2019-09-13 02:14:50.000 256 21263.44 349.77 43025.62 47994.39 2019-09-13 02:14:51.000 256 21263.44 349.77 43025.65 47994.41 2019-09-13 02:14:52.000 256 21263.43 349.76 43025.65 47994.40 2019-09-13 02:14:53.000 256 21263.47 349.75 43025.63 47994.41 2019-09-13 02:14:54.000 256 21263.46 349.72 43025.67 47994.38 2019-09-13 02:14:55.000 256 21263.44 349.74 43025.67 47994.39 2019-09-13 02:14:56.000 256 21263.43 349.70 43025.66 47994.38 2019-09-13 02:14:57.000 256 21263.43 349.68 43025.65 47994.43 2019-09-13 02:14:58.000 256 21263.40 349.64 43025.66 47994.39 2019-09-13 02:14:59.000 256 21263.34 349.63 43025.66 47994.41 2019-09-13 02:15:00.000 256 21263.35 349.59 43025.68 47994.40 2019-09-13 02:15:01.000 256 21263.36 349.56 43025.67 47994.41 2019-09-13 02:15:02.000 256 21263.37 349.54 43025.69 47994.41 2019-09-13 02:15:03.000 256 21263.34 349.52 43025.67 47994.40 2019-09-13 02:15:04.000 256 21263.32 349.51 43025.68 47994.41 2019-09-13 02:15:05.000 256 21263.34 349.47 43025.68 47994.41 2019-09-13 02:15:06.000 256 21263.37 349.40 43025.72 47994.44 2019-09-13 02:15:07.000 256 21263.38 349.37 43025.75 47994.47 2019-09-13 02:15:08.000 256 21263.36 349.33 43025.76 47994.45 2019-09-13 02:15:09.000 256 21263.32 349.28 43025.76 47994.46 2019-09-13 02:15:10.000 256 21263.32 349.26 43025.78 47994.50 2019-09-13 02:15:11.000 256 21263.32 349.25 43025.82 47994.49 2019-09-13 02:15:12.000 256 21263.31 349.23 43025.82 47994.52 2019-09-13 02:15:13.000 256 21263.28 349.18 43025.84 47994.52 2019-09-13 02:15:14.000 256 21263.27 349.12 43025.86 47994.48 2019-09-13 02:15:15.000 256 21263.23 349.11 43025.85 47994.51 2019-09-13 02:15:16.000 256 21263.17 349.10 43025.86 47994.51 2019-09-13 02:15:17.000 256 21263.16 349.08 43025.84 47994.50 2019-09-13 02:15:18.000 256 21263.16 349.07 43025.83 47994.47 2019-09-13 02:15:19.000 256 21263.16 349.03 43025.82 47994.46 2019-09-13 02:15:20.000 256 21263.12 349.01 43025.83 47994.48 2019-09-13 02:15:21.000 256 21263.11 348.98 43025.82 47994.46 2019-09-13 02:15:22.000 256 21263.09 348.97 43025.82 47994.46 2019-09-13 02:15:23.000 256 21263.11 348.94 43025.84 47994.47 2019-09-13 02:15:24.000 256 21263.10 348.90 43025.83 47994.44 2019-09-13 02:15:25.000 256 21263.09 348.88 43025.83 47994.43 2019-09-13 02:15:26.000 256 21263.08 348.87 43025.81 47994.44 2019-09-13 02:15:27.000 256 21263.05 348.83 43025.85 47994.44 2019-09-13 02:15:28.000 256 21263.00 348.80 43025.83 47994.43 2019-09-13 02:15:29.000 256 21263.02 348.78 43025.84 47994.42 2019-09-13 02:15:30.000 256 21263.02 348.78 43025.85 47994.41 2019-09-13 02:15:31.000 256 21262.99 348.78 43025.84 47994.41 2019-09-13 02:15:32.000 256 21262.99 348.75 43025.84 47994.40 2019-09-13 02:15:33.000 256 21262.98 348.69 43025.84 47994.38 2019-09-13 02:15:34.000 256 21262.97 348.68 43025.84 47994.38 2019-09-13 02:15:35.000 256 21262.96 348.65 43025.83 47994.38 2019-09-13 02:15:36.000 256 21262.91 348.63 43025.83 47994.36 2019-09-13 02:15:37.000 256 21262.90 348.63 43025.82 47994.31 2019-09-13 02:15:38.000 256 21262.90 348.62 43025.82 47994.33 2019-09-13 02:15:39.000 256 21262.93 348.56 43025.83 47994.37 2019-09-13 02:15:40.000 256 21262.89 348.54 43025.83 47994.32 2019-09-13 02:15:41.000 256 21262.86 348.51 43025.86 47994.34 2019-09-13 02:15:42.000 256 21262.84 348.48 43025.85 47994.33 2019-09-13 02:15:43.000 256 21262.84 348.44 43025.81 47994.31 2019-09-13 02:15:44.000 256 21262.86 348.42 43025.81 47994.29 2019-09-13 02:15:45.000 256 21262.82 348.37 43025.83 47994.28 2019-09-13 02:15:46.000 256 21262.79 348.32 43025.83 47994.31 2019-09-13 02:15:47.000 256 21262.78 348.29 43025.85 47994.28 2019-09-13 02:15:48.000 256 21262.78 348.28 43025.81 47994.26 2019-09-13 02:15:49.000 256 21262.77 348.23 43025.83 47994.26 2019-09-13 02:15:50.000 256 21262.75 348.19 43025.85 47994.28 2019-09-13 02:15:51.000 256 21262.74 348.16 43025.83 47994.25 2019-09-13 02:15:52.000 256 21262.75 348.12 43025.83 47994.25 2019-09-13 02:15:53.000 256 21262.75 348.07 43025.84 47994.26 2019-09-13 02:15:54.000 256 21262.74 348.04 43025.82 47994.25 2019-09-13 02:15:55.000 256 21262.74 347.99 43025.84 47994.27 2019-09-13 02:15:56.000 256 21262.73 347.97 43025.80 47994.23 2019-09-13 02:15:57.000 256 21262.72 347.94 43025.79 47994.24 2019-09-13 02:15:58.000 256 21262.75 347.88 43025.81 47994.25 2019-09-13 02:15:59.000 256 21262.72 347.86 43025.80 47994.27 2019-09-13 02:16:00.000 256 21262.74 347.81 43025.84 47994.24 2019-09-13 02:16:01.000 256 21262.73 347.79 43025.84 47994.26 2019-09-13 02:16:02.000 256 21262.69 347.77 43025.85 47994.23 2019-09-13 02:16:03.000 256 21262.68 347.78 43025.87 47994.25 2019-09-13 02:16:04.000 256 21262.68 347.79 43025.86 47994.23 2019-09-13 02:16:05.000 256 21262.63 347.78 43025.85 47994.25 2019-09-13 02:16:06.000 256 21262.67 347.76 43025.84 47994.24 2019-09-13 02:16:07.000 256 21262.67 347.74 43025.86 47994.24 2019-09-13 02:16:08.000 256 21262.66 347.75 43025.88 47994.23 2019-09-13 02:16:09.000 256 21262.65 347.76 43025.88 47994.22 2019-09-13 02:16:10.000 256 21262.62 347.78 43025.84 47994.23 2019-09-13 02:16:11.000 256 21262.61 347.81 43025.82 47994.23 2019-09-13 02:16:12.000 256 21262.64 347.84 43025.83 47994.22 2019-09-13 02:16:13.000 256 21262.61 347.84 43025.81 47994.22 2019-09-13 02:16:14.000 256 21262.63 347.89 43025.81 47994.18 2019-09-13 02:16:15.000 256 21262.62 347.93 43025.79 47994.20 2019-09-13 02:16:16.000 256 21262.63 347.92 43025.83 47994.18 2019-09-13 02:16:17.000 256 21262.61 347.94 43025.82 47994.19 2019-09-13 02:16:18.000 256 21262.63 347.98 43025.81 47994.18 2019-09-13 02:16:19.000 256 21262.62 348.02 43025.76 47994.15 2019-09-13 02:16:20.000 256 21262.65 348.06 43025.75 47994.16 2019-09-13 02:16:21.000 256 21262.66 348.10 43025.76 47994.16 2019-09-13 02:16:22.000 256 21262.69 348.15 43025.75 47994.19 2019-09-13 02:16:23.000 256 21262.68 348.21 43025.76 47994.18 2019-09-13 02:16:24.000 256 21262.71 348.26 43025.74 47994.16 2019-09-13 02:16:25.000 256 21262.72 348.31 43025.73 47994.17 2019-09-13 02:16:26.000 256 21262.68 348.36 43025.72 47994.13 2019-09-13 02:16:27.000 256 21262.68 348.41 43025.68 47994.13 2019-09-13 02:16:28.000 256 21262.71 348.43 43025.66 47994.13 2019-09-13 02:16:29.000 256 21262.75 348.44 43025.70 47994.14 2019-09-13 02:16:30.000 256 21262.78 348.50 43025.69 47994.13 2019-09-13 02:16:31.000 256 21262.76 348.53 43025.72 47994.18 2019-09-13 02:16:32.000 256 21262.78 348.56 43025.71 47994.15 2019-09-13 02:16:33.000 256 21262.77 348.61 43025.69 47994.14 2019-09-13 02:16:34.000 256 21262.73 348.68 43025.68 47994.13 2019-09-13 02:16:35.000 256 21262.72 348.74 43025.66 47994.14 2019-09-13 02:16:36.000 256 21262.70 348.79 43025.64 47994.09 2019-09-13 02:16:37.000 256 21262.69 348.85 43025.65 47994.13 2019-09-13 02:16:38.000 256 21262.68 348.94 43025.61 47994.08 2019-09-13 02:16:39.000 256 21262.74 348.96 43025.58 47994.08 2019-09-13 02:16:40.000 256 21262.70 349.03 43025.56 47994.07 2019-09-13 02:16:41.000 256 21262.72 349.06 43025.58 47994.03 2019-09-13 02:16:42.000 256 21262.70 349.10 43025.58 47994.04 2019-09-13 02:16:43.000 256 21262.71 349.11 43025.58 47993.99 2019-09-13 02:16:44.000 256 21262.69 349.13 43025.58 47994.00 2019-09-13 02:16:45.000 256 21262.68 349.19 43025.59 47994.02 2019-09-13 02:16:46.000 256 21262.66 349.25 43025.58 47994.00 2019-09-13 02:16:47.000 256 21262.70 349.27 43025.56 47993.98 2019-09-13 02:16:48.000 256 21262.69 349.31 43025.58 47993.99 2019-09-13 02:16:49.000 256 21262.71 349.32 43025.55 47993.98 2019-09-13 02:16:50.000 256 21262.70 349.33 43025.56 47993.94 2019-09-13 02:16:51.000 256 21262.69 349.32 43025.55 47993.98 2019-09-13 02:16:52.000 256 21262.68 349.35 43025.55 47993.98 2019-09-13 02:16:53.000 256 21262.66 349.39 43025.54 47993.97 2019-09-13 02:16:54.000 256 21262.66 349.39 43025.52 47993.97 2019-09-13 02:16:55.000 256 21262.66 349.42 43025.51 47993.94 2019-09-13 02:16:56.000 256 21262.69 349.43 43025.52 47993.97 2019-09-13 02:16:57.000 256 21262.66 349.48 43025.51 47993.96 2019-09-13 02:16:58.000 256 21262.66 349.50 43025.49 47993.97 2019-09-13 02:16:59.000 256 21262.69 349.51 43025.48 47993.96 2019-09-13 02:17:00.000 256 21262.68 349.52 43025.51 47993.97 2019-09-13 02:17:01.000 256 21262.68 349.55 43025.49 47993.98 2019-09-13 02:17:02.000 256 21262.69 349.55 43025.50 47993.97 2019-09-13 02:17:03.000 256 21262.72 349.53 43025.52 47993.95 2019-09-13 02:17:04.000 256 21262.74 349.55 43025.51 47994.02 2019-09-13 02:17:05.000 256 21262.72 349.57 43025.51 47993.98 2019-09-13 02:17:06.000 256 21262.72 349.58 43025.49 47993.97 2019-09-13 02:17:07.000 256 21262.74 349.57 43025.51 47993.99 2019-09-13 02:17:08.000 256 21262.73 349.55 43025.51 47994.02 2019-09-13 02:17:09.000 256 21262.70 349.53 43025.53 47994.00 2019-09-13 02:17:10.000 256 21262.72 349.52 43025.51 47993.99 2019-09-13 02:17:11.000 256 21262.75 349.52 43025.48 47993.97 2019-09-13 02:17:12.000 256 21262.75 349.50 43025.52 47994.00 2019-09-13 02:17:13.000 256 21262.79 349.47 43025.53 47993.99 2019-09-13 02:17:14.000 256 21262.80 349.45 43025.51 47994.02 2019-09-13 02:17:15.000 256 21262.78 349.43 43025.53 47994.04 2019-09-13 02:17:16.000 256 21262.79 349.39 43025.51 47994.05 2019-09-13 02:17:17.000 256 21262.83 349.37 43025.50 47994.04 2019-09-13 02:17:18.000 256 21262.84 349.35 43025.51 47994.06 2019-09-13 02:17:19.000 256 21262.85 349.33 43025.52 47994.05 2019-09-13 02:17:20.000 256 21262.86 349.27 43025.51 47994.09 2019-09-13 02:17:21.000 256 21262.86 349.23 43025.56 47994.08 2019-09-13 02:17:22.000 256 21262.85 349.20 43025.56 47994.09 2019-09-13 02:17:23.000 256 21262.85 349.16 43025.57 47994.10 2019-09-13 02:17:24.000 256 21262.84 349.12 43025.60 47994.08 2019-09-13 02:17:25.000 256 21262.84 349.05 43025.60 47994.10 2019-09-13 02:17:26.000 256 21262.80 349.04 43025.58 47994.09 2019-09-13 02:17:27.000 256 21262.84 348.99 43025.64 47994.10 2019-09-13 02:17:28.000 256 21262.82 348.92 43025.62 47994.09 2019-09-13 02:17:29.000 256 21262.82 348.85 43025.61 47994.12 2019-09-13 02:17:30.000 256 21262.83 348.81 43025.61 47994.08 2019-09-13 02:17:31.000 256 21262.83 348.79 43025.62 47994.11 2019-09-13 02:17:32.000 256 21262.83 348.76 43025.65 47994.10 2019-09-13 02:17:33.000 256 21262.83 348.75 43025.63 47994.14 2019-09-13 02:17:34.000 256 21262.86 348.71 43025.58 47994.10 2019-09-13 02:17:35.000 256 21262.89 348.68 43025.62 47994.12 2019-09-13 02:17:36.000 256 21262.91 348.67 43025.64 47994.10 2019-09-13 02:17:37.000 256 21262.90 348.65 43025.63 47994.15 2019-09-13 02:17:38.000 256 21262.94 348.64 43025.60 47994.14 2019-09-13 02:17:39.000 256 21262.94 348.63 43025.61 47994.16 2019-09-13 02:17:40.000 256 21262.95 348.59 43025.63 47994.16 2019-09-13 02:17:41.000 256 21262.95 348.56 43025.64 47994.16 2019-09-13 02:17:42.000 256 21262.96 348.50 43025.66 47994.17 2019-09-13 02:17:43.000 256 21262.95 348.47 43025.66 47994.20 2019-09-13 02:17:44.000 256 21262.95 348.43 43025.67 47994.18 2019-09-13 02:17:45.000 256 21262.96 348.43 43025.65 47994.20 2019-09-13 02:17:46.000 256 21262.93 348.41 43025.67 47994.18 2019-09-13 02:17:47.000 256 21262.91 348.38 43025.67 47994.21 2019-09-13 02:17:48.000 256 21262.88 348.38 43025.68 47994.19 2019-09-13 02:17:49.000 256 21262.89 348.35 43025.69 47994.20 2019-09-13 02:17:50.000 256 21262.90 348.34 43025.70 47994.20 2019-09-13 02:17:51.000 256 21262.91 348.34 43025.70 47994.20 2019-09-13 02:17:52.000 256 21262.91 348.33 43025.70 47994.18 2019-09-13 02:17:53.000 256 21262.96 348.29 43025.68 47994.24 2019-09-13 02:17:54.000 256 21262.95 348.26 43025.69 47994.20 2019-09-13 02:17:55.000 256 21262.95 348.24 43025.69 47994.20 2019-09-13 02:17:56.000 256 21262.94 348.25 43025.71 47994.21 2019-09-13 02:17:57.000 256 21262.96 348.22 43025.69 47994.23 2019-09-13 02:17:58.000 256 21262.94 348.21 43025.65 47994.21 2019-09-13 02:17:59.000 256 21262.94 348.16 43025.67 47994.22 2019-09-13 02:18:00.000 256 21262.94 348.13 43025.68 47994.20 2019-09-13 02:18:01.000 256 21262.91 348.08 43025.65 47994.21 2019-09-13 02:18:02.000 256 21262.92 348.02 43025.66 47994.21 2019-09-13 02:18:03.000 256 21262.92 347.98 43025.68 47994.22 2019-09-13 02:18:04.000 256 21262.92 347.92 43025.70 47994.19 2019-09-13 02:18:05.000 256 21262.89 347.84 43025.72 47994.21 2019-09-13 02:18:06.000 256 21262.86 347.80 43025.72 47994.23 2019-09-13 02:18:07.000 256 21262.86 347.76 43025.74 47994.22 2019-09-13 02:18:08.000 256 21262.90 347.68 43025.76 47994.23 2019-09-13 02:18:09.000 256 21262.89 347.61 43025.77 47994.28 2019-09-13 02:18:10.000 256 21262.89 347.55 43025.80 47994.29 2019-09-13 02:18:11.000 256 21262.90 347.53 43025.83 47994.31 2019-09-13 02:18:12.000 256 21262.90 347.50 43025.84 47994.34 2019-09-13 02:18:13.000 256 21262.87 347.49 43025.87 47994.35 2019-09-13 02:18:14.000 256 21262.85 347.43 43025.84 47994.34 2019-09-13 02:18:15.000 256 21262.85 347.43 43025.87 47994.38 2019-09-13 02:18:16.000 256 21262.86 347.43 43025.85 47994.33 2019-09-13 02:18:17.000 256 21262.84 347.40 43025.85 47994.34 2019-09-13 02:18:18.000 256 21262.86 347.35 43025.87 47994.33 2019-09-13 02:18:19.000 256 21262.84 347.30 43025.88 47994.33 2019-09-13 02:18:20.000 256 21262.85 347.29 43025.85 47994.32 2019-09-13 02:18:21.000 256 21262.90 347.27 43025.83 47994.35 2019-09-13 02:18:22.000 256 21262.93 347.23 43025.86 47994.33 2019-09-13 02:18:23.000 256 21262.92 347.24 43025.88 47994.34 2019-09-13 02:18:24.000 256 21262.93 347.21 43025.88 47994.33 2019-09-13 02:18:25.000 256 21262.96 347.23 43025.85 47994.36 2019-09-13 02:18:26.000 256 21262.98 347.26 43025.84 47994.37 2019-09-13 02:18:27.000 256 21263.01 347.30 43025.87 47994.40 2019-09-13 02:18:28.000 256 21263.05 347.32 43025.83 47994.41 2019-09-13 02:18:29.000 256 21263.09 347.36 43025.81 47994.39 2019-09-13 02:18:30.000 256 21263.10 347.39 43025.82 47994.40 2019-09-13 02:18:31.000 256 21263.09 347.46 43025.79 47994.41 2019-09-13 02:18:32.000 256 21263.12 347.47 43025.80 47994.42 2019-09-13 02:18:33.000 256 21263.13 347.49 43025.82 47994.40 2019-09-13 02:18:34.000 256 21263.12 347.52 43025.80 47994.42 2019-09-13 02:18:35.000 256 21263.13 347.54 43025.82 47994.43 2019-09-13 02:18:36.000 256 21263.16 347.59 43025.82 47994.40 2019-09-13 02:18:37.000 256 21263.14 347.63 43025.80 47994.43 2019-09-13 02:18:38.000 256 21263.14 347.60 43025.80 47994.38 2019-09-13 02:18:39.000 256 21263.12 347.57 43025.80 47994.40 2019-09-13 02:18:40.000 256 21263.10 347.54 43025.79 47994.38 2019-09-13 02:18:41.000 256 21263.07 347.56 43025.78 47994.37 2019-09-13 02:18:42.000 256 21263.04 347.55 43025.80 47994.38 2019-09-13 02:18:43.000 256 21263.02 347.57 43025.77 47994.34 2019-09-13 02:18:44.000 256 21262.99 347.64 43025.74 47994.33 2019-09-13 02:18:45.000 256 21262.92 347.78 43025.71 47994.27 2019-09-13 02:18:46.000 256 21262.86 347.82 43025.60 47994.19 2019-09-13 02:18:47.000 256 21262.82 347.82 43025.52 47994.10 2019-09-13 02:18:48.000 256 21262.78 347.86 43025.47 47994.02 2019-09-13 02:18:49.000 256 21262.75 347.86 43025.48 47993.98 2019-09-13 02:18:50.000 256 21262.70 347.87 43025.44 47993.90 2019-09-13 02:18:51.000 256 21262.70 347.88 43025.41 47993.87 2019-09-13 02:18:52.000 256 21262.65 347.89 43025.40 47993.83 2019-09-13 02:18:53.000 256 21262.61 347.89 43025.36 47993.79 2019-09-13 02:18:54.000 256 21262.60 347.89 43025.37 47993.73 2019-09-13 02:18:55.000 256 21262.58 347.93 43025.36 47993.75 2019-09-13 02:18:56.000 256 21262.52 347.94 43025.36 47993.73 2019-09-13 02:18:57.000 256 21262.51 347.93 43025.31 47993.71 2019-09-13 02:18:58.000 256 21262.48 347.94 43025.33 47993.70 2019-09-13 02:18:59.000 256 21262.48 347.98 43025.34 47993.70 2019-09-13 02:19:00.000 256 21262.47 347.98 43025.33 47993.70 2019-09-13 02:19:01.000 256 21262.49 347.98 43025.32 47993.65 2019-09-13 02:19:02.000 256 21262.50 347.99 43025.31 47993.71 2019-09-13 02:19:03.000 256 21262.48 348.03 43025.32 47993.69 2019-09-13 02:19:04.000 256 21262.48 348.08 43025.34 47993.68 2019-09-13 02:19:05.000 256 21262.44 348.11 43025.32 47993.66 2019-09-13 02:19:06.000 256 21262.45 348.11 43025.29 47993.64 2019-09-13 02:19:07.000 256 21262.45 348.13 43025.23 47993.61 2019-09-13 02:19:08.000 256 21262.41 348.13 43025.26 47993.59 2019-09-13 02:19:09.000 256 21262.40 348.15 43025.26 47993.59 2019-09-13 02:19:10.000 256 21262.42 348.16 43025.27 47993.60 2019-09-13 02:19:11.000 256 21262.41 348.17 43025.28 47993.58 2019-09-13 02:19:12.000 256 21262.39 348.18 43025.27 47993.56 2019-09-13 02:19:13.000 256 21262.42 348.22 43025.26 47993.60 2019-09-13 02:19:14.000 256 21262.39 348.22 43025.28 47993.59 2019-09-13 02:19:15.000 256 21262.37 348.22 43025.27 47993.58 2019-09-13 02:19:16.000 256 21262.41 348.21 43025.28 47993.56 2019-09-13 02:19:17.000 256 21262.42 348.23 43025.27 47993.57 2019-09-13 02:19:18.000 256 21262.43 348.23 43025.27 47993.57 2019-09-13 02:19:19.000 256 21262.40 348.22 43025.26 47993.60 2019-09-13 02:19:20.000 256 21262.41 348.22 43025.26 47993.56 2019-09-13 02:19:21.000 256 21262.44 348.19 43025.25 47993.59 2019-09-13 02:19:22.000 256 21262.45 348.20 43025.21 47993.58 2019-09-13 02:19:23.000 256 21262.47 348.21 43025.23 47993.60 2019-09-13 02:19:24.000 256 21262.47 348.19 43025.22 47993.60 2019-09-13 02:19:25.000 256 21262.50 348.16 43025.25 47993.63 2019-09-13 02:19:26.000 256 21262.52 348.14 43025.26 47993.59 2019-09-13 02:19:27.000 256 21262.53 348.17 43025.23 47993.62 2019-09-13 02:19:28.000 256 21262.55 348.17 43025.24 47993.65 2019-09-13 02:19:29.000 256 21262.58 348.15 43025.25 47993.66 2019-09-13 02:19:30.000 256 21262.57 348.17 43025.24 47993.64 2019-09-13 02:19:31.000 256 21262.58 348.18 43025.24 47993.68 2019-09-13 02:19:32.000 256 21262.60 348.20 43025.27 47993.67 2019-09-13 02:19:33.000 256 21262.63 348.22 43025.29 47993.73 2019-09-13 02:19:34.000 256 21262.64 348.23 43025.28 47993.72 2019-09-13 02:19:35.000 256 21262.72 348.24 43025.29 47993.72 2019-09-13 02:19:36.000 256 21262.72 348.26 43025.27 47993.73 2019-09-13 02:19:37.000 256 21262.73 348.28 43025.29 47993.74 2019-09-13 02:19:38.000 256 21262.78 348.32 43025.28 47993.76 2019-09-13 02:19:39.000 256 21262.82 348.32 43025.29 47993.78 2019-09-13 02:19:40.000 256 21262.83 348.35 43025.25 47993.79 2019-09-13 02:19:41.000 256 21262.88 348.34 43025.20 47993.78 2019-09-13 02:19:42.000 256 21262.92 348.34 43025.21 47993.79 2019-09-13 02:19:43.000 256 21262.92 348.31 43025.19 47993.78 2019-09-13 02:19:44.000 256 21262.98 348.24 43025.21 47993.79 2019-09-13 02:19:45.000 256 21263.04 348.19 43025.27 47993.85 2019-09-13 02:19:46.000 256 21263.07 348.19 43025.29 47993.88 2019-09-13 02:19:47.000 256 21263.04 348.19 43025.30 47993.89 2019-09-13 02:19:48.000 256 21263.03 348.23 43025.30 47993.93 2019-09-13 02:19:49.000 256 21263.03 348.24 43025.30 47993.93 2019-09-13 02:19:50.000 256 21263.04 348.27 43025.32 47993.91 2019-09-13 02:19:51.000 256 21263.01 348.29 43025.30 47993.93 2019-09-13 02:19:52.000 256 21263.05 348.30 43025.28 47993.92 2019-09-13 02:19:53.000 256 21263.11 348.32 43025.31 47993.93 2019-09-13 02:19:54.000 256 21263.08 348.36 43025.33 47993.96 2019-09-13 02:19:55.000 256 21263.08 348.36 43025.32 47993.93 2019-09-13 02:19:56.000 256 21263.11 348.40 43025.33 47993.94 2019-09-13 02:19:57.000 256 21263.12 348.44 43025.32 47993.93 2019-09-13 02:19:58.000 256 21263.13 348.45 43025.31 47993.95 2019-09-13 02:19:59.000 256 21263.14 348.45 43025.31 47993.94 2019-09-13 02:20:00.000 256 21263.10 348.49 43025.30 47993.94 2019-09-13 02:20:01.000 256 21263.09 348.53 43025.31 47993.94 2019-09-13 02:20:02.000 256 21263.12 348.59 43025.33 47993.94 2019-09-13 02:20:03.000 256 21263.13 348.61 43025.29 47993.95 2019-09-13 02:20:04.000 256 21263.16 348.65 43025.29 47993.93 2019-09-13 02:20:05.000 256 21263.15 348.70 43025.27 47993.95 2019-09-13 02:20:06.000 256 21263.17 348.70 43025.31 47993.95 2019-09-13 02:20:07.000 256 21263.18 348.74 43025.26 47993.96 2019-09-13 02:20:08.000 256 21263.18 348.76 43025.25 47993.95 2019-09-13 02:20:09.000 256 21263.17 348.79 43025.26 47993.95 2019-09-13 02:20:10.000 256 21263.13 348.82 43025.23 47993.93 2019-09-13 02:20:11.000 256 21263.14 348.82 43025.23 47993.90 2019-09-13 02:20:12.000 256 21263.11 348.86 43025.24 47993.91 2019-09-13 02:20:13.000 256 21263.12 348.84 43025.23 47993.88 2019-09-13 02:20:14.000 256 21263.13 348.82 43025.22 47993.88 2019-09-13 02:20:15.000 256 21263.09 348.84 43025.21 47993.86 2019-09-13 02:20:16.000 256 21263.06 348.84 43025.22 47993.81 2019-09-13 02:20:17.000 256 21263.02 348.85 43025.22 47993.82 2019-09-13 02:20:18.000 256 21263.02 348.87 43025.19 47993.84 2019-09-13 02:20:19.000 256 21263.00 348.88 43025.19 47993.82 2019-09-13 02:20:20.000 256 21262.98 348.88 43025.19 47993.79 2019-09-13 02:20:21.000 256 21262.96 348.90 43025.16 47993.79 2019-09-13 02:20:22.000 256 21262.96 348.90 43025.18 47993.77 2019-09-13 02:20:23.000 256 21262.95 348.87 43025.16 47993.77 2019-09-13 02:20:24.000 256 21262.94 348.87 43025.15 47993.77 2019-09-13 02:20:25.000 256 21262.96 348.86 43025.18 47993.74 2019-09-13 02:20:26.000 256 21263.00 348.81 43025.17 47993.77 2019-09-13 02:20:27.000 256 21263.01 348.77 43025.16 47993.75 2019-09-13 02:20:28.000 256 21262.99 348.76 43025.18 47993.79 2019-09-13 02:20:29.000 256 21262.99 348.72 43025.17 47993.77 2019-09-13 02:20:30.000 256 21262.98 348.72 43025.19 47993.79 2019-09-13 02:20:31.000 256 21263.00 348.69 43025.14 47993.79 2019-09-13 02:20:32.000 256 21263.04 348.68 43025.14 47993.80 2019-09-13 02:20:33.000 256 21263.04 348.66 43025.19 47993.80 2019-09-13 02:20:34.000 256 21263.03 348.61 43025.19 47993.82 2019-09-13 02:20:35.000 256 21263.03 348.56 43025.19 47993.80 2019-09-13 02:20:36.000 256 21263.03 348.52 43025.18 47993.81 2019-09-13 02:20:37.000 256 21263.05 348.48 43025.18 47993.82 2019-09-13 02:20:38.000 256 21263.09 348.45 43025.20 47993.82 2019-09-13 02:20:39.000 256 21263.08 348.45 43025.17 47993.82 2019-09-13 02:20:40.000 256 21263.08 348.41 43025.19 47993.82 2019-09-13 02:20:41.000 256 21263.13 348.37 43025.19 47993.82 2019-09-13 02:20:42.000 256 21263.13 348.31 43025.20 47993.84 2019-09-13 02:20:43.000 256 21263.14 348.28 43025.17 47993.85 2019-09-13 02:20:44.000 256 21263.14 348.25 43025.19 47993.83 2019-09-13 02:20:45.000 256 21263.10 348.22 43025.18 47993.86 2019-09-13 02:20:46.000 256 21263.11 348.16 43025.17 47993.86 2019-09-13 02:20:47.000 256 21263.12 348.15 43025.19 47993.86 2019-09-13 02:20:48.000 256 21263.13 348.11 43025.19 47993.89 2019-09-13 02:20:49.000 256 21263.12 348.06 43025.20 47993.87 2019-09-13 02:20:50.000 256 21263.12 348.03 43025.20 47993.88 2019-09-13 02:20:51.000 256 21263.11 347.99 43025.22 47993.87 2019-09-13 02:20:52.000 256 21263.13 347.98 43025.22 47993.88 2019-09-13 02:20:53.000 256 21263.15 347.97 43025.21 47993.88 2019-09-13 02:20:54.000 256 21263.13 347.94 43025.20 47993.90 2019-09-13 02:20:55.000 256 21263.16 347.90 43025.23 47993.88 2019-09-13 02:20:56.000 256 21263.16 347.87 43025.26 47993.89 2019-09-13 02:20:57.000 256 21263.15 347.87 43025.26 47993.91 2019-09-13 02:20:58.000 256 21263.15 347.86 43025.25 47993.91 2019-09-13 02:20:59.000 256 21263.20 347.85 43025.25 47993.92 2019-09-13 02:21:00.000 256 21263.20 347.85 43025.23 47993.92 2019-09-13 02:21:01.000 256 21263.20 347.84 43025.22 47993.88 2019-09-13 02:21:02.000 256 21263.22 347.81 43025.25 47993.92 2019-09-13 02:21:03.000 256 21263.25 347.80 43025.26 47993.94 2019-09-13 02:21:04.000 256 21263.22 347.80 43025.26 47993.94 2019-09-13 02:21:05.000 256 21263.18 347.79 43025.25 47993.93 2019-09-13 02:21:06.000 256 21263.20 347.78 43025.22 47993.93 2019-09-13 02:21:07.000 256 21263.18 347.77 43025.27 47993.93 2019-09-13 02:21:08.000 256 21263.17 347.77 43025.23 47993.92 2019-09-13 02:21:09.000 256 21263.17 347.77 43025.26 47993.93 2019-09-13 02:21:10.000 256 21263.15 347.73 43025.27 47993.90 2019-09-13 02:21:11.000 256 21263.16 347.72 43025.26 47993.92 2019-09-13 02:21:12.000 256 21263.15 347.70 43025.24 47993.91 2019-09-13 02:21:13.000 256 21263.17 347.67 43025.26 47993.90 2019-09-13 02:21:14.000 256 21263.24 347.64 43025.25 47993.91 2019-09-13 02:21:15.000 256 21263.25 347.56 43025.25 47993.89 2019-09-13 02:21:16.000 256 21263.32 347.47 43025.27 47993.97 2019-09-13 02:21:17.000 256 21263.37 347.43 43025.30 47994.03 2019-09-13 02:21:18.000 256 21263.37 347.38 43025.30 47994.06 2019-09-13 02:21:19.000 256 21263.35 347.33 43025.35 47994.09 2019-09-13 02:21:20.000 256 21263.33 347.27 43025.40 47994.11 2019-09-13 02:21:21.000 256 21263.31 347.23 43025.41 47994.14 2019-09-13 02:21:22.000 256 21263.33 347.17 43025.44 47994.12 2019-09-13 02:21:23.000 256 21263.31 347.12 43025.44 47994.12 2019-09-13 02:21:24.000 256 21263.27 347.09 43025.42 47994.14 2019-09-13 02:21:25.000 256 21263.25 347.04 43025.42 47994.13 2019-09-13 02:21:26.000 256 21263.23 346.99 43025.46 47994.13 2019-09-13 02:21:27.000 256 21263.19 346.92 43025.46 47994.12 2019-09-13 02:21:28.000 256 21263.17 346.89 43025.43 47994.11 2019-09-13 02:21:29.000 256 21263.12 346.85 43025.48 47994.08 2019-09-13 02:21:30.000 256 21263.11 346.78 43025.49 47994.10 2019-09-13 02:21:31.000 256 21263.08 346.70 43025.47 47994.08 2019-09-13 02:21:32.000 256 21263.06 346.63 43025.48 47994.05 2019-09-13 02:21:33.000 256 21263.02 346.59 43025.46 47994.04 2019-09-13 02:21:34.000 256 21263.00 346.53 43025.48 47994.04 2019-09-13 02:21:35.000 256 21262.96 346.47 43025.48 47994.04 2019-09-13 02:21:36.000 256 21262.93 346.38 43025.48 47994.02 2019-09-13 02:21:37.000 256 21262.90 346.31 43025.50 47994.01 2019-09-13 02:21:38.000 256 21262.84 346.23 43025.50 47993.99 2019-09-13 02:21:39.000 256 21262.78 346.19 43025.50 47993.96 2019-09-13 02:21:40.000 256 21262.75 346.13 43025.51 47993.94 2019-09-13 02:21:41.000 256 21262.69 346.08 43025.51 47993.96 2019-09-13 02:21:42.000 256 21262.67 346.01 43025.49 47993.94 2019-09-13 02:21:43.000 256 21262.70 345.94 43025.51 47993.92 2019-09-13 02:21:44.000 256 21262.68 345.91 43025.49 47993.95 2019-09-13 02:21:45.000 256 21262.64 345.87 43025.50 47993.92 2019-09-13 02:21:46.000 256 21262.66 345.85 43025.50 47993.95 2019-09-13 02:21:47.000 256 21262.66 345.79 43025.49 47993.94 2019-09-13 02:21:48.000 256 21262.65 345.75 43025.51 47993.92 2019-09-13 02:21:49.000 256 21262.68 345.69 43025.52 47993.91 2019-09-13 02:21:50.000 256 21262.69 345.63 43025.52 47993.90 2019-09-13 02:21:51.000 256 21262.69 345.60 43025.55 47993.93 2019-09-13 02:21:52.000 256 21262.71 345.55 43025.54 47993.91 2019-09-13 02:21:53.000 256 21262.73 345.53 43025.52 47993.94 2019-09-13 02:21:54.000 256 21262.73 345.51 43025.53 47993.98 2019-09-13 02:21:55.000 256 21262.76 345.49 43025.55 47993.98 2019-09-13 02:21:56.000 256 21262.77 345.48 43025.54 47994.00 2019-09-13 02:21:57.000 256 21262.83 345.47 43025.55 47993.99 2019-09-13 02:21:58.000 256 21262.86 345.46 43025.55 47994.04 2019-09-13 02:21:59.000 256 21262.92 345.47 43025.55 47994.01 2019-09-13 02:22:00.000 256 21262.95 345.50 43025.53 47994.05 2019-09-13 02:22:01.000 256 21262.94 345.53 43025.53 47994.04 2019-09-13 02:22:02.000 256 21262.99 345.52 43025.51 47994.06 2019-09-13 02:22:03.000 256 21263.01 345.54 43025.52 47994.09 2019-09-13 02:22:04.000 256 21263.05 345.56 43025.50 47994.09 2019-09-13 02:22:05.000 256 21263.07 345.60 43025.49 47994.08 2019-09-13 02:22:06.000 256 21263.12 345.64 43025.46 47994.07 2019-09-13 02:22:07.000 256 21263.14 345.69 43025.46 47994.09 2019-09-13 02:22:08.000 256 21263.18 345.74 43025.44 47994.10 2019-09-13 02:22:09.000 256 21263.23 345.79 43025.43 47994.10 2019-09-13 02:22:10.000 256 21263.26 345.87 43025.42 47994.12 2019-09-13 02:22:11.000 256 21263.30 345.95 43025.40 47994.11 2019-09-13 02:22:12.000 256 21263.34 346.03 43025.41 47994.13 2019-09-13 02:22:13.000 256 21263.39 346.10 43025.40 47994.12 2019-09-13 02:22:14.000 256 21263.42 346.18 43025.38 47994.12 2019-09-13 02:22:15.000 256 21263.44 346.31 43025.34 47994.16 2019-09-13 02:22:16.000 256 21263.47 346.40 43025.33 47994.13 2019-09-13 02:22:17.000 256 21263.52 346.49 43025.30 47994.12 2019-09-13 02:22:18.000 256 21263.55 346.56 43025.29 47994.12 2019-09-13 02:22:19.000 256 21263.60 346.63 43025.27 47994.13 2019-09-13 02:22:20.000 256 21263.59 346.71 43025.25 47994.12 2019-09-13 02:22:21.000 256 21263.57 346.80 43025.23 47994.10 2019-09-13 02:22:22.000 256 21263.59 346.89 43025.21 47994.11 2019-09-13 02:22:23.000 256 21263.59 346.97 43025.22 47994.09 2019-09-13 02:22:24.000 256 21263.58 347.04 43025.20 47994.08 2019-09-13 02:22:25.000 256 21263.56 347.14 43025.18 47994.08 2019-09-13 02:22:26.000 256 21263.55 347.21 43025.18 47994.04 2019-09-13 02:22:27.000 256 21263.56 347.27 43025.19 47994.02 2019-09-13 02:22:28.000 256 21263.52 347.34 43025.14 47994.03 2019-09-13 02:22:29.000 256 21263.50 347.37 43025.13 47993.99 2019-09-13 02:22:30.000 256 21263.47 347.42 43025.16 47993.97 2019-09-13 02:22:31.000 256 21263.43 347.46 43025.17 47993.95 2019-09-13 02:22:32.000 256 21263.34 347.51 43025.14 47993.91 2019-09-13 02:22:33.000 256 21263.22 347.53 43025.15 47993.87 2019-09-13 02:22:34.000 256 21263.15 347.58 43025.14 47993.81 2019-09-13 02:22:35.000 256 21263.08 347.64 43025.07 47993.79 2019-09-13 02:22:36.000 256 21263.07 347.66 43025.09 47993.77 2019-09-13 02:22:37.000 256 21263.03 347.71 43025.10 47993.70 2019-09-13 02:22:38.000 256 21263.00 347.75 43025.08 47993.72 2019-09-13 02:22:39.000 256 21262.95 347.79 43025.08 47993.66 2019-09-13 02:22:40.000 256 21262.94 347.83 43025.05 47993.65 2019-09-13 02:22:41.000 256 21262.98 347.88 43025.04 47993.64 2019-09-13 02:22:42.000 256 21262.98 347.91 43025.04 47993.67 2019-09-13 02:22:43.000 256 21262.96 347.96 43025.05 47993.63 2019-09-13 02:22:44.000 256 21262.98 348.03 43025.07 47993.66 2019-09-13 02:22:45.000 256 21262.98 348.11 43025.04 47993.64 2019-09-13 02:22:46.000 256 21263.00 348.16 43025.03 47993.66 2019-09-13 02:22:47.000 256 21262.98 348.21 43025.01 47993.64 2019-09-13 02:22:48.000 256 21263.00 348.27 43024.97 47993.63 2019-09-13 02:22:49.000 256 21262.96 348.31 43024.94 47993.61 2019-09-13 02:22:50.000 256 21262.93 348.35 43024.97 47993.60 2019-09-13 02:22:51.000 256 21262.90 348.37 43024.98 47993.60 2019-09-13 02:22:52.000 256 21262.90 348.39 43025.01 47993.58 2019-09-13 02:22:53.000 256 21262.88 348.39 43024.99 47993.58 2019-09-13 02:22:54.000 256 21262.89 348.40 43024.99 47993.58 2019-09-13 02:22:55.000 256 21262.86 348.43 43024.99 47993.54 2019-09-13 02:22:56.000 256 21262.80 348.45 43024.97 47993.54 2019-09-13 02:22:57.000 256 21262.78 348.43 43024.95 47993.53 2019-09-13 02:22:58.000 256 21262.76 348.40 43024.96 47993.51 2019-09-13 02:22:59.000 256 21262.73 348.38 43024.99 47993.52 2019-09-13 02:23:00.000 256 21262.72 348.35 43025.00 47993.52 2019-09-13 02:23:01.000 256 21262.66 348.33 43025.00 47993.49 2019-09-13 02:23:02.000 256 21262.63 348.29 43025.02 47993.46 2019-09-13 02:23:03.000 256 21262.60 348.24 43025.05 47993.47 2019-09-13 02:23:04.000 256 21262.57 348.19 43025.06 47993.48 2019-09-13 02:23:05.000 256 21262.55 348.12 43025.05 47993.45 2019-09-13 02:23:06.000 256 21262.55 348.06 43025.05 47993.46 2019-09-13 02:23:07.000 256 21262.51 347.98 43025.07 47993.47 2019-09-13 02:23:08.000 256 21262.48 347.89 43025.11 47993.46 2019-09-13 02:23:09.000 256 21262.46 347.80 43025.13 47993.46 2019-09-13 02:23:10.000 256 21262.40 347.70 43025.13 47993.47 2019-09-13 02:23:11.000 256 21262.39 347.59 43025.14 47993.46 2019-09-13 02:23:12.000 256 21262.37 347.49 43025.17 47993.47 2019-09-13 02:23:13.000 256 21262.35 347.39 43025.18 47993.45 2019-09-13 02:23:14.000 256 21262.34 347.30 43025.18 47993.46 2019-09-13 02:23:15.000 256 21262.38 347.20 43025.18 47993.48 2019-09-13 02:23:16.000 256 21262.42 347.12 43025.20 47993.49 2019-09-13 02:23:17.000 256 21262.41 347.04 43025.23 47993.52 2019-09-13 02:23:18.000 256 21262.40 346.99 43025.23 47993.52 2019-09-13 02:23:19.000 256 21262.43 346.90 43025.18 47993.53 2019-09-13 02:23:20.000 256 21262.46 346.82 43025.24 47993.57 2019-09-13 02:23:21.000 256 21262.46 346.76 43025.24 47993.56 2019-09-13 02:23:22.000 256 21262.48 346.70 43025.26 47993.64 2019-09-13 02:23:23.000 256 21262.53 346.62 43025.24 47993.65 2019-09-13 02:23:24.000 256 21262.54 346.57 43025.24 47993.67 2019-09-13 02:23:25.000 256 21262.55 346.56 43025.25 47993.65 2019-09-13 02:23:26.000 256 21262.60 346.50 43025.28 47993.70 2019-09-13 02:23:27.000 256 21262.64 346.44 43025.30 47993.70 2019-09-13 02:23:28.000 256 21262.65 346.41 43025.30 47993.73 2019-09-13 02:23:29.000 256 21262.70 346.36 43025.31 47993.72 2019-09-13 02:23:30.000 256 21262.73 346.33 43025.33 47993.77 2019-09-13 02:23:31.000 256 21262.76 346.30 43025.35 47993.78 2019-09-13 02:23:32.000 256 21262.77 346.26 43025.35 47993.80 2019-09-13 02:23:33.000 256 21262.79 346.23 43025.36 47993.84 2019-09-13 02:23:34.000 256 21262.86 346.20 43025.40 47993.83 2019-09-13 02:23:35.000 256 21262.93 346.17 43025.43 47993.89 2019-09-13 02:23:36.000 256 21262.96 346.18 43025.43 47993.89 2019-09-13 02:23:37.000 256 21262.97 346.16 43025.42 47993.92 2019-09-13 02:23:38.000 256 21263.01 346.15 43025.43 47993.92 2019-09-13 02:23:39.000 256 21263.04 346.15 43025.43 47993.94 2019-09-13 02:23:40.000 256 21263.05 346.11 43025.37 47993.94 2019-09-13 02:23:41.000 256 21263.05 346.10 43025.38 47993.94 2019-09-13 02:23:42.000 256 21263.12 346.08 43025.39 47993.95 2019-09-13 02:23:43.000 256 21263.14 346.07 43025.41 47993.95 2019-09-13 02:23:44.000 256 21263.16 346.03 43025.44 47993.97 2019-09-13 02:23:45.000 256 21263.20 345.98 43025.39 47994.00 2019-09-13 02:23:46.000 256 21263.25 345.94 43025.40 47994.00 2019-09-13 02:23:47.000 256 21263.28 345.89 43025.37 47993.98 2019-09-13 02:23:48.000 256 21263.34 345.83 43025.36 47994.02 2019-09-13 02:23:49.000 256 21263.38 345.82 43025.39 47994.02 2019-09-13 02:23:50.000 256 21263.39 345.78 43025.41 47994.09 2019-09-13 02:23:51.000 256 21263.41 345.71 43025.41 47994.07 2019-09-13 02:23:52.000 256 21263.42 345.67 43025.44 47994.08 2019-09-13 02:23:53.000 256 21263.41 345.64 43025.41 47994.10 2019-09-13 02:23:54.000 256 21263.44 345.58 43025.40 47994.13 2019-09-13 02:23:55.000 256 21263.44 345.52 43025.41 47994.09 2019-09-13 02:23:56.000 256 21263.46 345.47 43025.44 47994.12 2019-09-13 02:23:57.000 256 21263.45 345.43 43025.43 47994.13 2019-09-13 02:23:58.000 256 21263.48 345.40 43025.44 47994.14 2019-09-13 02:23:59.000 256 21263.48 345.34 43025.45 47994.13 2019-09-13 02:24:00.000 256 21263.47 345.28 43025.44 47994.15 2019-09-13 02:24:01.000 256 21263.42 345.23 43025.45 47994.11 2019-09-13 02:24:02.000 256 21263.42 345.15 43025.45 47994.14 2019-09-13 02:24:03.000 256 21263.45 345.07 43025.44 47994.10 2019-09-13 02:24:04.000 256 21263.41 345.02 43025.48 47994.14 2019-09-13 02:24:05.000 256 21263.35 344.99 43025.51 47994.12 2019-09-13 02:24:06.000 256 21263.29 344.94 43025.50 47994.10 2019-09-13 02:24:07.000 256 21263.28 344.87 43025.51 47994.11 2019-09-13 02:24:08.000 256 21263.24 344.83 43025.53 47994.10 2019-09-13 02:24:09.000 256 21263.23 344.81 43025.56 47994.11 2019-09-13 02:24:10.000 256 21263.16 344.80 43025.56 47994.12 2019-09-13 02:24:11.000 256 21263.16 344.75 43025.58 47994.11 2019-09-13 02:24:12.000 256 21263.13 344.73 43025.59 47994.11 2019-09-13 02:24:13.000 256 21263.06 344.70 43025.56 47994.10 2019-09-13 02:24:14.000 256 21263.02 344.67 43025.56 47994.09 2019-09-13 02:24:15.000 256 21262.96 344.62 43025.59 47994.07 2019-09-13 02:24:16.000 256 21262.92 344.60 43025.57 47994.05 2019-09-13 02:24:17.000 256 21262.89 344.56 43025.57 47994.04 2019-09-13 02:24:18.000 256 21262.88 344.51 43025.60 47994.01 2019-09-13 02:24:19.000 256 21262.84 344.48 43025.58 47993.99 2019-09-13 02:24:20.000 256 21262.84 344.42 43025.58 47994.01 2019-09-13 02:24:21.000 256 21262.81 344.41 43025.59 47994.00 2019-09-13 02:24:22.000 256 21262.81 344.41 43025.59 47994.04 2019-09-13 02:24:23.000 256 21262.81 344.46 43025.60 47993.99 2019-09-13 02:24:24.000 256 21262.81 344.47 43025.58 47994.01 2019-09-13 02:24:25.000 256 21262.82 344.50 43025.56 47993.98 2019-09-13 02:24:26.000 256 21262.78 344.51 43025.54 47993.98 2019-09-13 02:24:27.000 256 21262.78 344.52 43025.52 47993.96 2019-09-13 02:24:28.000 256 21262.78 344.55 43025.52 47993.93 2019-09-13 02:24:29.000 256 21262.80 344.59 43025.48 47993.91 2019-09-13 02:24:30.000 256 21262.82 344.62 43025.48 47993.92 2019-09-13 02:24:31.000 256 21262.82 344.65 43025.46 47993.90 2019-09-13 02:24:32.000 256 21262.84 344.67 43025.45 47993.91 2019-09-13 02:24:33.000 256 21262.87 344.69 43025.46 47993.89 2019-09-13 02:24:34.000 256 21262.89 344.71 43025.43 47993.90 2019-09-13 02:24:35.000 256 21262.93 344.70 43025.41 47993.92 2019-09-13 02:24:36.000 256 21262.95 344.72 43025.42 47993.92 2019-09-13 02:24:37.000 256 21262.95 344.74 43025.43 47993.94 2019-09-13 02:24:38.000 256 21263.03 344.75 43025.43 47993.97 2019-09-13 02:24:39.000 256 21263.06 344.78 43025.46 47994.01 2019-09-13 02:24:40.000 256 21263.05 344.84 43025.44 47994.03 2019-09-13 02:24:41.000 256 21263.12 344.89 43025.44 47994.04 2019-09-13 02:24:42.000 256 21263.19 344.93 43025.43 47994.08 2019-09-13 02:24:43.000 256 21263.19 344.95 43025.45 47994.08 2019-09-13 02:24:44.000 256 21263.25 344.96 43025.46 47994.06 2019-09-13 02:24:45.000 256 21263.29 344.98 43025.45 47994.12 2019-09-13 02:24:46.000 256 21263.30 344.96 43025.51 47994.12 2019-09-13 02:24:47.000 256 21263.35 344.93 43025.56 47994.19 2019-09-13 02:24:48.000 256 21263.40 344.90 43025.64 47994.26 2019-09-13 02:24:49.000 256 21263.42 344.90 43025.66 47994.34 2019-09-13 02:24:50.000 256 21263.39 344.99 43025.72 47994.40 2019-09-13 02:24:51.000 256 21263.38 345.13 43025.71 47994.43 2019-09-13 02:24:52.000 256 21263.34 345.28 43025.68 47994.38 2019-09-13 02:24:53.000 256 21263.30 345.43 43025.61 47994.32 2019-09-13 02:24:54.000 256 21263.29 345.52 43025.51 47994.25 2019-09-13 02:24:55.000 256 21263.29 345.59 43025.46 47994.19 2019-09-13 02:24:56.000 256 21263.27 345.63 43025.46 47994.13 2019-09-13 02:24:57.000 256 21263.26 345.70 43025.38 47994.09 2019-09-13 02:24:58.000 256 21263.28 345.75 43025.38 47994.06 2019-09-13 02:24:59.000 256 21263.26 345.79 43025.36 47994.03 2019-09-13 02:25:00.000 256 21263.28 345.81 43025.34 47994.04 2019-09-13 02:25:01.000 256 21263.26 345.80 43025.38 47994.02 2019-09-13 02:25:02.000 256 21263.33 345.77 43025.41 47994.06 2019-09-13 02:25:03.000 256 21263.43 345.72 43025.47 47994.13 2019-09-13 02:25:04.000 256 21263.41 345.75 43025.54 47994.21 2019-09-13 02:25:05.000 256 21263.35 345.88 43025.55 47994.25 2019-09-13 02:25:06.000 256 21263.27 346.08 43025.50 47994.22 2019-09-13 02:25:07.000 256 21263.18 346.20 43025.41 47994.13 2019-09-13 02:25:08.000 256 21263.08 346.27 43025.32 47994.01 2019-09-13 02:25:09.000 256 21263.03 346.29 43025.28 47993.93 2019-09-13 02:25:10.000 256 21263.03 346.28 43025.22 47993.87 2019-09-13 02:25:11.000 256 21263.04 346.28 43025.20 47993.81 2019-09-13 02:25:12.000 256 21263.00 346.28 43025.19 47993.78 2019-09-13 02:25:13.000 256 21263.00 346.29 43025.17 47993.78 2019-09-13 02:25:14.000 256 21262.98 346.32 43025.17 47993.74 2019-09-13 02:25:15.000 256 21262.98 346.34 43025.13 47993.73 2019-09-13 02:25:16.000 256 21263.01 346.33 43025.14 47993.73 2019-09-13 02:25:17.000 256 21263.02 346.36 43025.12 47993.69 2019-09-13 02:25:18.000 256 21263.01 346.37 43025.12 47993.74 2019-09-13 02:25:19.000 256 21263.05 346.40 43025.13 47993.70 2019-09-13 02:25:20.000 256 21263.07 346.40 43025.12 47993.75 2019-09-13 02:25:21.000 256 21263.06 346.44 43025.13 47993.71 2019-09-13 02:25:22.000 256 21263.07 346.46 43025.13 47993.74 2019-09-13 02:25:23.000 256 21263.09 346.46 43025.10 47993.74 2019-09-13 02:25:24.000 256 21263.09 346.48 43025.11 47993.74 2019-09-13 02:25:25.000 256 21263.11 346.47 43025.10 47993.73 2019-09-13 02:25:26.000 256 21263.10 346.48 43025.08 47993.74 2019-09-13 02:25:27.000 256 21263.11 346.51 43025.09 47993.76 2019-09-13 02:25:28.000 256 21263.09 346.50 43025.11 47993.75 2019-09-13 02:25:29.000 256 21263.09 346.49 43025.08 47993.73 2019-09-13 02:25:30.000 256 21263.03 346.49 43025.09 47993.75 2019-09-13 02:25:31.000 256 21263.04 346.45 43025.08 47993.73 2019-09-13 02:25:32.000 256 21263.01 346.43 43025.08 47993.72 2019-09-13 02:25:33.000 256 21262.94 346.43 43025.08 47993.73 2019-09-13 02:25:34.000 256 21262.95 346.41 43025.10 47993.72 2019-09-13 02:25:35.000 256 21262.94 346.37 43025.09 47993.70 2019-09-13 02:25:36.000 256 21262.93 346.35 43025.11 47993.69 2019-09-13 02:25:37.000 256 21263.00 346.32 43025.13 47993.71 2019-09-13 02:25:38.000 256 21263.05 346.27 43025.11 47993.72 2019-09-13 02:25:39.000 256 21263.11 346.24 43025.13 47993.78 2019-09-13 02:25:40.000 256 21263.12 346.25 43025.16 47993.80 2019-09-13 02:25:41.000 256 21263.19 346.25 43025.15 47993.84 2019-09-13 02:25:42.000 256 21263.20 346.26 43025.15 47993.84 2019-09-13 02:25:43.000 256 21263.22 346.27 43025.13 47993.84 2019-09-13 02:25:44.000 256 21263.25 346.24 43025.11 47993.88 2019-09-13 02:25:45.000 256 21263.26 346.23 43025.16 47993.87 2019-09-13 02:25:46.000 256 21263.25 346.17 43025.16 47993.88 2019-09-13 02:25:47.000 256 21263.27 346.14 43025.16 47993.90 2019-09-13 02:25:48.000 256 21263.26 346.11 43025.14 47993.89 2019-09-13 02:25:49.000 256 21263.27 346.07 43025.18 47993.92 2019-09-13 02:25:50.000 256 21263.31 346.00 43025.20 47993.95 2019-09-13 02:25:51.000 256 21263.34 345.95 43025.21 47993.93 2019-09-13 02:25:52.000 256 21263.36 345.85 43025.21 47993.95 2019-09-13 02:25:53.000 256 21263.40 345.78 43025.25 47993.99 2019-09-13 02:25:54.000 256 21263.51 345.63 43025.30 47994.05 2019-09-13 02:25:55.000 256 21263.55 345.55 43025.34 47994.14 2019-09-13 02:25:56.000 256 21263.57 345.53 43025.38 47994.24 2019-09-13 02:25:57.000 256 21263.58 345.52 43025.39 47994.26 2019-09-13 02:25:58.000 256 21263.59 345.50 43025.38 47994.27 2019-09-13 02:25:59.000 256 21263.63 345.42 43025.39 47994.26 2019-09-13 02:26:00.000 256 21263.59 345.36 43025.43 47994.24 2019-09-13 02:26:01.000 256 21263.59 345.28 43025.43 47994.30 2019-09-13 02:26:02.000 256 21263.62 345.21 43025.42 47994.29 2019-09-13 02:26:03.000 256 21263.60 345.11 43025.42 47994.25 2019-09-13 02:26:04.000 256 21263.60 345.01 43025.44 47994.27 2019-09-13 02:26:05.000 256 21263.57 344.93 43025.46 47994.26 2019-09-13 02:26:06.000 256 21263.58 344.84 43025.45 47994.30 2019-09-13 02:26:07.000 256 21263.55 344.76 43025.45 47994.26 2019-09-13 02:26:08.000 256 21263.53 344.69 43025.46 47994.29 2019-09-13 02:26:09.000 256 21263.54 344.62 43025.47 47994.27 2019-09-13 02:26:10.000 256 21263.56 344.53 43025.49 47994.28 2019-09-13 02:26:11.000 256 21263.51 344.46 43025.49 47994.30 2019-09-13 02:26:12.000 256 21263.48 344.35 43025.46 47994.29 2019-09-13 02:26:13.000 256 21263.45 344.24 43025.49 47994.27 2019-09-13 02:26:14.000 256 21263.44 344.14 43025.52 47994.27 2019-09-13 02:26:15.000 256 21263.42 344.08 43025.50 47994.29 2019-09-13 02:26:16.000 256 21263.37 344.03 43025.48 47994.25 2019-09-13 02:26:17.000 256 21263.34 343.95 43025.47 47994.25 2019-09-13 02:26:18.000 256 21263.26 343.87 43025.47 47994.19 2019-09-13 02:26:19.000 256 21263.22 343.83 43025.45 47994.17 2019-09-13 02:26:20.000 256 21263.16 343.81 43025.41 47994.14 2019-09-13 02:26:21.000 256 21263.14 343.77 43025.42 47994.13 2019-09-13 02:26:22.000 256 21263.14 343.71 43025.41 47994.06 2019-09-13 02:26:23.000 256 21263.17 343.69 43025.40 47994.06 2019-09-13 02:26:24.000 256 21263.20 343.65 43025.43 47994.06 2019-09-13 02:26:25.000 256 21263.23 343.63 43025.40 47994.08 2019-09-13 02:26:26.000 256 21263.25 343.65 43025.40 47994.07 2019-09-13 02:26:27.000 256 21263.27 343.63 43025.40 47994.10 2019-09-13 02:26:28.000 256 21263.32 343.62 43025.37 47994.09 2019-09-13 02:26:29.000 256 21263.34 343.62 43025.40 47994.11 2019-09-13 02:26:30.000 256 21263.39 343.63 43025.38 47994.11 2019-09-13 02:26:31.000 256 21263.42 343.65 43025.34 47994.13 2019-09-13 02:26:32.000 256 21263.37 343.68 43025.34 47994.17 2019-09-13 02:26:33.000 256 21263.33 343.74 43025.34 47994.12 2019-09-13 02:26:34.000 256 21263.34 343.77 43025.38 47994.10 2019-09-13 02:26:35.000 256 21263.36 343.80 43025.36 47994.10 2019-09-13 02:26:36.000 256 21263.38 343.84 43025.36 47994.14 2019-09-13 02:26:37.000 256 21263.49 343.81 43025.42 47994.15 2019-09-13 02:26:38.000 256 21263.52 343.84 43025.46 47994.21 2019-09-13 02:26:39.000 256 21263.57 343.95 43025.45 47994.26 2019-09-13 02:26:40.000 256 21263.57 344.07 43025.42 47994.31 2019-09-13 02:26:41.000 256 21263.56 344.14 43025.39 47994.24 2019-09-13 02:26:42.000 256 21263.51 344.21 43025.34 47994.22 2019-09-13 02:26:43.000 256 21263.44 344.26 43025.29 47994.16 2019-09-13 02:26:44.000 256 21263.41 344.32 43025.30 47994.17 2019-09-13 02:26:45.000 256 21263.38 344.35 43025.29 47994.12 2019-09-13 02:26:46.000 256 21263.38 344.38 43025.29 47994.07 2019-09-13 02:26:47.000 256 21263.33 344.44 43025.28 47994.04 2019-09-13 02:26:48.000 256 21263.26 344.50 43025.24 47994.00 2019-09-13 02:26:49.000 256 21263.21 344.54 43025.21 47993.96 2019-09-13 02:26:50.000 256 21263.10 344.58 43025.21 47993.89 2019-09-13 02:26:51.000 256 21263.01 344.60 43025.18 47993.88 2019-09-13 02:26:52.000 256 21262.89 344.64 43025.20 47993.79 2019-09-13 02:26:53.000 256 21262.81 344.64 43025.18 47993.77 2019-09-13 02:26:54.000 256 21262.74 344.64 43025.17 47993.71 2019-09-13 02:26:55.000 256 21262.68 344.68 43025.18 47993.68 2019-09-13 02:26:56.000 256 21262.58 344.71 43025.18 47993.64 2019-09-13 02:26:57.000 256 21262.55 344.72 43025.17 47993.60 2019-09-13 02:26:58.000 256 21262.52 344.73 43025.16 47993.61 2019-09-13 02:26:59.000 256 21262.50 344.74 43025.14 47993.57 2019-09-13 02:27:00.000 256 21262.46 344.80 43025.17 47993.54 2019-09-13 02:27:01.000 256 21262.42 344.85 43025.16 47993.56 2019-09-13 02:27:02.000 256 21262.40 344.92 43025.15 47993.52 2019-09-13 02:27:03.000 256 21262.40 344.99 43025.09 47993.51 2019-09-13 02:27:04.000 256 21262.43 345.04 43025.09 47993.48 2019-09-13 02:27:05.000 256 21262.40 345.09 43025.06 47993.48 2019-09-13 02:27:06.000 256 21262.39 345.13 43025.09 47993.46 2019-09-13 02:27:07.000 256 21262.39 345.19 43025.13 47993.47 2019-09-13 02:27:08.000 256 21262.35 345.25 43025.11 47993.44 2019-09-13 02:27:09.000 256 21262.34 345.29 43025.06 47993.43 2019-09-13 02:27:10.000 256 21262.34 345.37 43025.06 47993.45 2019-09-13 02:27:11.000 256 21262.35 345.44 43025.09 47993.44 2019-09-13 02:27:12.000 256 21262.38 345.48 43025.09 47993.45 2019-09-13 02:27:13.000 256 21262.34 345.54 43025.10 47993.38 2019-09-13 02:27:14.000 256 21262.32 345.58 43025.10 47993.42 2019-09-13 02:27:15.000 256 21262.33 345.63 43025.06 47993.38 2019-09-13 02:27:16.000 256 21262.33 345.69 43025.06 47993.40 2019-09-13 02:27:17.000 256 21262.37 345.73 43025.07 47993.40 2019-09-13 02:27:18.000 256 21262.37 345.76 43025.08 47993.41 2019-09-13 02:27:19.000 256 21262.37 345.84 43025.02 47993.41 2019-09-13 02:27:20.000 256 21262.37 345.88 43024.98 47993.40 2019-09-13 02:27:21.000 256 21262.41 345.90 43025.00 47993.38 2019-09-13 02:27:22.000 256 21262.42 345.93 43025.03 47993.42 2019-09-13 02:27:23.000 256 21262.43 345.94 43025.05 47993.39 2019-09-13 02:27:24.000 256 21262.44 345.91 43025.10 47993.44 2019-09-13 02:27:25.000 256 21262.46 345.90 43025.13 47993.49 2019-09-13 02:27:26.000 256 21262.45 345.96 43025.17 47993.55 2019-09-13 02:27:27.000 256 21262.43 346.07 43025.17 47993.55 2019-09-13 02:27:28.000 256 21262.39 346.12 43025.15 47993.52 2019-09-13 02:27:29.000 256 21262.40 346.13 43025.11 47993.46 2019-09-13 02:27:30.000 256 21262.40 346.15 43025.06 47993.46 2019-09-13 02:27:31.000 256 21262.40 346.14 43025.06 47993.40 2019-09-13 02:27:32.000 256 21262.42 346.13 43025.02 47993.42 2019-09-13 02:27:33.000 256 21262.46 346.11 43025.02 47993.41 2019-09-13 02:27:34.000 256 21262.47 346.08 43025.03 47993.43 2019-09-13 02:27:35.000 256 21262.45 346.08 43025.03 47993.42 2019-09-13 02:27:36.000 256 21262.50 346.07 43025.05 47993.44 2019-09-13 02:27:37.000 256 21262.51 346.06 43025.07 47993.43 2019-09-13 02:27:38.000 256 21262.53 346.06 43025.06 47993.44 2019-09-13 02:27:39.000 256 21262.53 346.07 43025.04 47993.48 2019-09-13 02:27:40.000 256 21262.59 346.03 43025.05 47993.48 2019-09-13 02:27:41.000 256 21262.63 346.07 43025.08 47993.52 2019-09-13 02:27:42.000 256 21262.67 346.13 43025.09 47993.53 2019-09-13 02:27:43.000 256 21262.68 346.18 43025.06 47993.58 2019-09-13 02:27:44.000 256 21262.75 346.21 43025.06 47993.61 2019-09-13 02:27:45.000 256 21262.77 346.28 43025.07 47993.59 2019-09-13 02:27:46.000 256 21262.84 346.31 43025.08 47993.64 2019-09-13 02:27:47.000 256 21262.89 346.33 43025.09 47993.63 2019-09-13 02:27:48.000 256 21262.98 346.37 43025.04 47993.70 2019-09-13 02:27:49.000 256 21263.05 346.41 43025.06 47993.66 2019-09-13 02:27:50.000 256 21263.14 346.43 43025.05 47993.74 2019-09-13 02:27:51.000 256 21263.17 346.46 43025.01 47993.74 2019-09-13 02:27:52.000 256 21263.23 346.49 43025.01 47993.75 2019-09-13 02:27:53.000 256 21263.27 346.49 43025.01 47993.75 2019-09-13 02:27:54.000 256 21263.30 346.51 43025.04 47993.81 2019-09-13 02:27:55.000 256 21263.35 346.53 43025.02 47993.80 2019-09-13 02:27:56.000 256 21263.38 346.53 43024.99 47993.82 2019-09-13 02:27:57.000 256 21263.38 346.53 43024.99 47993.86 2019-09-13 02:27:58.000 256 21263.38 346.52 43025.00 47993.84 2019-09-13 02:27:59.000 256 21263.38 346.51 43024.99 47993.83 2019-09-13 02:28:00.000 256 21263.42 346.50 43025.00 47993.86 2019-09-13 02:28:01.000 256 21263.43 346.50 43025.04 47993.85 2019-09-13 02:28:02.000 256 21263.47 346.47 43025.02 47993.87 2019-09-13 02:28:03.000 256 21263.47 346.46 43025.03 47993.87 2019-09-13 02:28:04.000 256 21263.46 346.45 43025.05 47993.87 2019-09-13 02:28:05.000 256 21263.50 346.43 43025.06 47993.86 2019-09-13 02:28:06.000 256 21263.50 346.38 43025.04 47993.88 2019-09-13 02:28:07.000 256 21263.50 346.36 43025.02 47993.89 2019-09-13 02:28:08.000 256 21263.53 346.31 43025.07 47993.92 2019-09-13 02:28:09.000 256 21263.54 346.29 43025.05 47993.92 2019-09-13 02:28:10.000 256 21263.55 346.23 43025.03 47993.92 2019-09-13 02:28:11.000 256 21263.56 346.20 43025.08 47993.94 2019-09-13 02:28:12.000 256 21263.53 346.15 43025.08 47993.96 2019-09-13 02:28:13.000 256 21263.49 346.11 43025.07 47993.92 2019-09-13 02:28:14.000 256 21263.48 346.05 43025.06 47993.92 2019-09-13 02:28:15.000 256 21263.43 345.98 43025.07 47993.90 2019-09-13 02:28:16.000 256 21263.44 345.93 43025.07 47993.89 2019-09-13 02:28:17.000 256 21263.45 345.85 43025.05 47993.91 2019-09-13 02:28:18.000 256 21263.46 345.75 43025.07 47993.90 2019-09-13 02:28:19.000 256 21263.45 345.66 43025.12 47993.92 2019-09-13 02:28:20.000 256 21263.41 345.59 43025.14 47993.94 2019-09-13 02:28:21.000 256 21263.39 345.53 43025.14 47993.94 2019-09-13 02:28:22.000 256 21263.37 345.42 43025.15 47993.93 2019-09-13 02:28:23.000 256 21263.36 345.33 43025.14 47993.94 2019-09-13 02:28:24.000 256 21263.33 345.24 43025.17 47993.96 2019-09-13 02:28:25.000 256 21263.29 345.16 43025.19 47993.95 2019-09-13 02:28:26.000 256 21263.27 345.07 43025.19 47993.94 2019-09-13 02:28:27.000 256 21263.26 344.97 43025.19 47993.97 2019-09-13 02:28:28.000 256 21263.23 344.86 43025.23 47993.97 2019-09-13 02:28:29.000 256 21263.23 344.74 43025.24 47993.94 2019-09-13 02:28:30.000 256 21263.19 344.64 43025.26 47993.98 2019-09-13 02:28:31.000 256 21263.15 344.53 43025.30 47993.95 2019-09-13 02:28:32.000 256 21263.15 344.46 43025.30 47993.97 2019-09-13 02:28:33.000 256 21263.18 344.38 43025.29 47993.97 2019-09-13 02:28:34.000 256 21263.18 344.29 43025.31 47993.99 2019-09-13 02:28:35.000 256 21263.16 344.26 43025.33 47993.99 2019-09-13 02:28:36.000 256 21263.19 344.19 43025.37 47994.00 2019-09-13 02:28:37.000 256 21263.23 344.14 43025.34 47994.05 2019-09-13 02:28:38.000 256 21263.25 344.10 43025.33 47994.06 2019-09-13 02:28:39.000 256 21263.30 344.06 43025.36 47994.06 2019-09-13 02:28:40.000 256 21263.39 344.02 43025.35 47994.10 2019-09-13 02:28:41.000 256 21263.39 344.00 43025.37 47994.15 2019-09-13 02:28:42.000 256 21263.39 344.01 43025.36 47994.16 2019-09-13 02:28:43.000 256 21263.44 344.00 43025.38 47994.14 2019-09-13 02:28:44.000 256 21263.47 344.01 43025.37 47994.18 2019-09-13 02:28:45.000 256 21263.52 344.01 43025.35 47994.20 2019-09-13 02:28:46.000 256 21263.54 344.02 43025.38 47994.18 2019-09-13 02:28:47.000 256 21263.55 344.01 43025.37 47994.19 2019-09-13 02:28:48.000 256 21263.58 343.98 43025.40 47994.22 2019-09-13 02:28:49.000 256 21263.64 343.99 43025.36 47994.20 2019-09-13 02:28:50.000 256 21263.65 343.98 43025.36 47994.23 2019-09-13 02:28:51.000 256 21263.66 343.98 43025.35 47994.23 2019-09-13 02:28:52.000 256 21263.66 343.96 43025.34 47994.27 2019-09-13 02:28:53.000 256 21263.69 343.95 43025.32 47994.22 2019-09-13 02:28:54.000 256 21263.72 343.93 43025.34 47994.25 2019-09-13 02:28:55.000 256 21263.76 343.90 43025.36 47994.26 2019-09-13 02:28:56.000 256 21263.77 343.89 43025.34 47994.27 2019-09-13 02:28:57.000 256 21263.79 343.88 43025.34 47994.28 2019-09-13 02:28:58.000 256 21263.77 343.86 43025.34 47994.29 2019-09-13 02:28:59.000 256 21263.81 343.84 43025.35 47994.30 2019-09-13 02:29:00.000 256 21263.78 343.80 43025.36 47994.31 2019-09-13 02:29:01.000 256 21263.73 343.80 43025.33 47994.28 2019-09-13 02:29:02.000 256 21263.73 343.78 43025.37 47994.28 2019-09-13 02:29:03.000 256 21263.72 343.80 43025.37 47994.27 2019-09-13 02:29:04.000 256 21263.70 343.79 43025.37 47994.25 2019-09-13 02:29:05.000 256 21263.67 343.81 43025.39 47994.25 2019-09-13 02:29:06.000 256 21263.67 343.81 43025.35 47994.23 2019-09-13 02:29:07.000 256 21263.60 343.82 43025.34 47994.20 2019-09-13 02:29:08.000 256 21263.55 343.83 43025.35 47994.20 2019-09-13 02:29:09.000 256 21263.51 343.87 43025.32 47994.18 2019-09-13 02:29:10.000 256 21263.50 343.86 43025.32 47994.16 2019-09-13 02:29:11.000 256 21263.49 343.85 43025.34 47994.14 2019-09-13 02:29:12.000 256 21263.44 343.86 43025.33 47994.11 2019-09-13 02:29:13.000 256 21263.42 343.80 43025.34 47994.12 2019-09-13 02:29:14.000 256 21263.44 343.79 43025.31 47994.10 2019-09-13 02:29:15.000 256 21263.37 343.79 43025.32 47994.10 2019-09-13 02:29:16.000 256 21263.34 343.78 43025.34 47994.07 2019-09-13 02:29:17.000 256 21263.30 343.78 43025.30 47994.05 2019-09-13 02:29:18.000 256 21263.27 343.75 43025.29 47994.05 2019-09-13 02:29:19.000 256 21263.23 343.76 43025.30 47994.02 2019-09-13 02:29:20.000 256 21263.17 343.76 43025.30 47994.00 2019-09-13 02:29:21.000 256 21263.11 343.76 43025.27 47993.98 2019-09-13 02:29:22.000 256 21263.07 343.75 43025.26 47993.94 2019-09-13 02:29:23.000 256 21263.03 343.73 43025.28 47993.92 2019-09-13 02:29:24.000 256 21263.03 343.73 43025.27 47993.92 2019-09-13 02:29:25.000 256 21262.93 343.74 43025.27 47993.88 2019-09-13 02:29:26.000 256 21262.80 343.73 43025.30 47993.80 2019-09-13 02:29:27.000 256 21262.75 343.76 43025.27 47993.81 2019-09-13 02:29:28.000 256 21262.77 343.76 43025.24 47993.80 2019-09-13 02:29:29.000 256 21262.72 343.80 43025.25 47993.72 2019-09-13 02:29:30.000 256 21262.72 343.83 43025.24 47993.75 2019-09-13 02:29:31.000 256 21262.74 343.84 43025.20 47993.71 2019-09-13 02:29:32.000 256 21262.68 343.87 43025.22 47993.70 2019-09-13 02:29:33.000 256 21262.68 343.91 43025.23 47993.69 2019-09-13 02:29:34.000 256 21262.71 343.89 43025.20 47993.69 2019-09-13 02:29:35.000 256 21262.69 343.94 43025.19 47993.69 2019-09-13 02:29:36.000 256 21262.66 343.98 43025.19 47993.68 2019-09-13 02:29:37.000 256 21262.67 344.03 43025.16 47993.67 2019-09-13 02:29:38.000 256 21262.69 344.08 43025.16 47993.67 2019-09-13 02:29:39.000 256 21262.69 344.11 43025.16 47993.67 2019-09-13 02:29:40.000 256 21262.72 344.17 43025.14 47993.67 2019-09-13 02:29:41.000 256 21262.75 344.23 43025.16 47993.67 2019-09-13 02:29:42.000 256 21262.76 344.26 43025.15 47993.65 2019-09-13 02:29:43.000 256 21262.75 344.32 43025.13 47993.68 2019-09-13 02:29:44.000 256 21262.79 344.39 43025.11 47993.66 2019-09-13 02:29:45.000 256 21262.78 344.44 43025.13 47993.64 2019-09-13 02:29:46.000 256 21262.80 344.50 43025.11 47993.67 2019-09-13 02:29:47.000 256 21262.83 344.53 43025.10 47993.65 2019-09-13 02:29:48.000 256 21262.86 344.60 43025.07 47993.68 2019-09-13 02:29:49.000 256 21262.88 344.63 43025.08 47993.66 2019-09-13 02:29:50.000 256 21262.89 344.67 43025.06 47993.65 2019-09-13 02:29:51.000 256 21262.92 344.74 43025.05 47993.68 2019-09-13 02:29:52.000 256 21262.95 344.77 43025.06 47993.66 2019-09-13 02:29:53.000 256 21262.97 344.81 43025.06 47993.66 2019-09-13 02:29:54.000 256 21262.98 344.88 43025.05 47993.64 2019-09-13 02:29:55.000 256 21262.98 344.96 43025.01 47993.68 2019-09-13 02:29:56.000 256 21263.02 344.99 43024.97 47993.66 2019-09-13 02:29:57.000 256 21263.06 345.02 43024.97 47993.67 2019-09-13 02:29:58.000 256 21263.10 345.05 43024.97 47993.65 2019-09-13 02:29:59.000 256 21263.14 345.07 43024.90 47993.66 2019-09-13 02:30:00.000 256 21263.15 345.09 43024.92 47993.67 2019-09-13 02:30:01.000 256 21263.17 345.10 43024.90 47993.65 2019-09-13 02:30:02.000 256 21263.20 345.10 43024.91 47993.66 2019-09-13 02:30:03.000 256 21263.22 345.11 43024.91 47993.67 2019-09-13 02:30:04.000 256 21263.26 345.11 43024.91 47993.69 2019-09-13 02:30:05.000 256 21263.28 345.08 43024.90 47993.70 2019-09-13 02:30:06.000 256 21263.29 345.03 43024.93 47993.71 2019-09-13 02:30:07.000 256 21263.31 344.97 43024.96 47993.72 2019-09-13 02:30:08.000 256 21263.31 344.99 43024.94 47993.76 2019-09-13 02:30:09.000 256 21263.34 344.97 43024.96 47993.76 2019-09-13 02:30:10.000 256 21263.37 344.94 43024.98 47993.77 2019-09-13 02:30:11.000 256 21263.40 344.90 43024.99 47993.78 2019-09-13 02:30:12.000 256 21263.42 344.87 43025.00 47993.79 2019-09-13 02:30:13.000 256 21263.42 344.84 43025.02 47993.80 2019-09-13 02:30:14.000 256 21263.43 344.85 43025.01 47993.84 2019-09-13 02:30:15.000 256 21263.46 344.83 43025.00 47993.79 2019-09-13 02:30:16.000 256 21263.44 344.82 43025.02 47993.85 2019-09-13 02:30:17.000 256 21263.39 344.74 43024.99 47993.84 2019-09-13 02:30:18.000 256 21263.33 344.69 43025.00 47993.83 2019-09-13 02:30:19.000 256 21263.31 344.65 43025.03 47993.81 2019-09-13 02:30:20.000 256 21263.31 344.60 43025.06 47993.82 2019-09-13 02:30:21.000 256 21263.29 344.61 43025.06 47993.84 2019-09-13 02:30:22.000 256 21263.29 344.59 43025.05 47993.82 2019-09-13 02:30:23.000 256 21263.32 344.53 43025.07 47993.81 2019-09-13 02:30:24.000 256 21263.28 344.50 43025.07 47993.85 2019-09-13 02:30:25.000 256 21263.28 344.45 43025.09 47993.82 2019-09-13 02:30:26.000 256 21263.29 344.44 43025.08 47993.83 2019-09-13 02:30:27.000 256 21263.30 344.41 43025.08 47993.82 2019-09-13 02:30:28.000 256 21263.33 344.35 43025.09 47993.83 2019-09-13 02:30:29.000 256 21263.31 344.37 43025.06 47993.86 2019-09-13 02:30:30.000 256 21263.35 344.34 43025.11 47993.87 2019-09-13 02:30:31.000 256 21263.38 344.32 43025.08 47993.89 2019-09-13 02:30:32.000 256 21263.41 344.29 43025.09 47993.88 2019-09-13 02:30:33.000 256 21263.43 344.28 43025.12 47993.90 2019-09-13 02:30:34.000 256 21263.45 344.24 43025.10 47993.94 2019-09-13 02:30:35.000 256 21263.47 344.23 43025.11 47993.95 2019-09-13 02:30:36.000 256 21263.50 344.20 43025.13 47993.95 2019-09-13 02:30:37.000 256 21263.54 344.17 43025.13 47993.95 2019-09-13 02:30:38.000 256 21263.53 344.18 43025.14 47994.00 2019-09-13 02:30:39.000 256 21263.54 344.17 43025.10 47994.02 2019-09-13 02:30:40.000 256 21263.54 344.14 43025.09 47993.98 2019-09-13 02:30:41.000 256 21263.57 344.15 43025.11 47994.00 2019-09-13 02:30:42.000 256 21263.60 344.14 43025.10 47994.03 2019-09-13 02:30:43.000 256 21263.62 344.11 43025.13 47994.02 2019-09-13 02:30:44.000 256 21263.64 344.09 43025.15 47994.03 2019-09-13 02:30:45.000 256 21263.65 344.05 43025.14 47994.05 2019-09-13 02:30:46.000 256 21263.67 344.02 43025.14 47994.04 2019-09-13 02:30:47.000 256 21263.67 343.99 43025.12 47994.08 2019-09-13 02:30:48.000 256 21263.67 343.96 43025.09 47994.07 2019-09-13 02:30:49.000 256 21263.66 343.95 43025.15 47994.07 2019-09-13 02:30:50.000 256 21263.65 343.92 43025.14 47994.06 2019-09-13 02:30:51.000 256 21263.64 343.89 43025.13 47994.06 2019-09-13 02:30:52.000 256 21263.62 343.86 43025.15 47994.08 2019-09-13 02:30:53.000 256 21263.62 343.82 43025.14 47994.08 2019-09-13 02:30:54.000 256 21263.60 343.81 43025.15 47994.07 2019-09-13 02:30:55.000 256 21263.61 343.74 43025.15 47994.08 2019-09-13 02:30:56.000 256 21263.64 343.65 43025.21 47994.13 2019-09-13 02:30:57.000 256 21263.65 343.60 43025.23 47994.11 2019-09-13 02:30:58.000 256 21263.64 343.57 43025.26 47994.11 2019-09-13 02:30:59.000 256 21263.62 343.58 43025.22 47994.13 2019-09-13 02:31:00.000 256 21263.62 343.54 43025.22 47994.13 2019-09-13 02:31:01.000 256 21263.61 343.50 43025.19 47994.13 2019-09-13 02:31:02.000 256 21263.58 343.44 43025.20 47994.09 2019-09-13 02:31:03.000 256 21263.56 343.38 43025.21 47994.11 2019-09-13 02:31:04.000 256 21263.58 343.29 43025.22 47994.10 2019-09-13 02:31:05.000 256 21263.58 343.22 43025.27 47994.11 2019-09-13 02:31:06.000 256 21263.58 343.11 43025.26 47994.14 2019-09-13 02:31:07.000 256 21263.58 343.02 43025.27 47994.17 2019-09-13 02:31:08.000 256 21263.58 342.97 43025.31 47994.17 2019-09-13 02:31:09.000 256 21263.58 342.90 43025.36 47994.18 2019-09-13 02:31:10.000 256 21263.62 342.81 43025.36 47994.21 2019-09-13 02:31:11.000 256 21263.67 342.74 43025.37 47994.23 2019-09-13 02:31:12.000 256 21263.68 342.67 43025.36 47994.25 2019-09-13 02:31:13.000 256 21263.66 342.56 43025.39 47994.28 2019-09-13 02:31:14.000 256 21263.64 342.47 43025.42 47994.27 2019-09-13 02:31:15.000 256 21263.65 342.38 43025.46 47994.28 2019-09-13 02:31:16.000 256 21263.61 342.31 43025.45 47994.25 2019-09-13 02:31:17.000 256 21263.65 342.24 43025.44 47994.30 2019-09-13 02:31:18.000 256 21263.66 342.17 43025.44 47994.31 2019-09-13 02:31:19.000 256 21263.66 342.10 43025.46 47994.33 2019-09-13 02:31:20.000 256 21263.68 342.02 43025.46 47994.34 2019-09-13 02:31:21.000 256 21263.70 341.94 43025.48 47994.37 2019-09-13 02:31:22.000 256 21263.68 341.88 43025.49 47994.40 2019-09-13 02:31:23.000 256 21263.68 341.83 43025.52 47994.39 2019-09-13 02:31:24.000 256 21263.72 341.76 43025.53 47994.41 2019-09-13 02:31:25.000 256 21263.72 341.76 43025.54 47994.42 2019-09-13 02:31:26.000 256 21263.72 341.75 43025.53 47994.41 2019-09-13 02:31:27.000 256 21263.70 341.74 43025.53 47994.41 2019-09-13 02:31:28.000 256 21263.72 341.75 43025.55 47994.42 2019-09-13 02:31:29.000 256 21263.68 341.73 43025.51 47994.40 2019-09-13 02:31:30.000 256 21263.71 341.70 43025.50 47994.37 2019-09-13 02:31:31.000 256 21263.70 341.69 43025.46 47994.38 2019-09-13 02:31:32.000 256 21263.72 341.67 43025.44 47994.36 2019-09-13 02:31:33.000 256 21263.75 341.66 43025.48 47994.33 2019-09-13 02:31:34.000 256 21263.73 341.65 43025.45 47994.32 2019-09-13 02:31:35.000 256 21263.74 341.66 43025.44 47994.35 2019-09-13 02:31:36.000 256 21263.76 341.64 43025.46 47994.36 2019-09-13 02:31:37.000 256 21263.79 341.63 43025.47 47994.37 2019-09-13 02:31:38.000 256 21263.82 341.62 43025.49 47994.42 2019-09-13 02:31:39.000 256 21263.82 341.61 43025.54 47994.41 2019-09-13 02:31:40.000 256 21263.85 341.63 43025.52 47994.44 2019-09-13 02:31:41.000 256 21263.86 341.65 43025.51 47994.45 2019-09-13 02:31:42.000 256 21263.91 341.67 43025.48 47994.46 2019-09-13 02:31:43.000 256 21263.89 341.71 43025.48 47994.47 2019-09-13 02:31:44.000 256 21263.91 341.72 43025.48 47994.45 2019-09-13 02:31:45.000 256 21263.89 341.75 43025.47 47994.44 2019-09-13 02:31:46.000 256 21263.91 341.79 43025.45 47994.45 2019-09-13 02:31:47.000 256 21263.90 341.86 43025.40 47994.40 2019-09-13 02:31:48.000 256 21263.91 341.91 43025.34 47994.39 2019-09-13 02:31:49.000 256 21263.92 341.92 43025.36 47994.36 2019-09-13 02:31:50.000 256 21263.92 341.92 43025.35 47994.34 2019-09-13 02:31:51.000 256 21263.91 341.97 43025.33 47994.32 2019-09-13 02:31:52.000 256 21263.93 342.00 43025.29 47994.32 2019-09-13 02:31:53.000 256 21263.92 342.05 43025.26 47994.25 2019-09-13 02:31:54.000 256 21263.93 342.11 43025.26 47994.26 2019-09-13 02:31:55.000 256 21263.96 342.14 43025.23 47994.28 2019-09-13 02:31:56.000 256 21263.97 342.19 43025.21 47994.25 2019-09-13 02:31:57.000 256 21264.00 342.23 43025.20 47994.25 2019-09-13 02:31:58.000 256 21263.98 342.30 43025.22 47994.27 2019-09-13 02:31:59.000 256 21264.02 342.35 43025.22 47994.25 2019-09-13 02:32:00.000 256 21264.04 342.42 43025.19 47994.25 2019-09-13 02:32:01.000 256 21264.06 342.49 43025.18 47994.25 2019-09-13 02:32:02.000 256 21264.08 342.55 43025.15 47994.24 2019-09-13 02:32:03.000 256 21264.10 342.60 43025.13 47994.23 2019-09-13 02:32:04.000 256 21264.12 342.66 43025.11 47994.18 2019-09-13 02:32:05.000 256 21264.14 342.73 43025.09 47994.23 2019-09-13 02:32:06.000 256 21264.17 342.78 43025.07 47994.22 2019-09-13 02:32:07.000 256 21264.21 342.80 43025.08 47994.21 2019-09-13 02:32:08.000 256 21264.22 342.86 43025.08 47994.21 2019-09-13 02:32:09.000 256 21264.28 342.90 43025.09 47994.23 2019-09-13 02:32:10.000 256 21264.30 342.91 43025.06 47994.23 2019-09-13 02:32:11.000 256 21264.32 342.97 43025.06 47994.21 2019-09-13 02:32:12.000 256 21264.28 343.01 43025.03 47994.23 2019-09-13 02:32:13.000 256 21264.28 343.06 43025.04 47994.22 2019-09-13 02:32:14.000 256 21264.26 343.11 43025.01 47994.22 2019-09-13 02:32:15.000 256 21264.31 343.15 43024.99 47994.18 2019-09-13 02:32:16.000 256 21264.32 343.19 43024.98 47994.21 2019-09-13 02:32:17.000 256 21264.32 343.23 43024.98 47994.19 2019-09-13 02:32:18.000 256 21264.33 343.26 43024.96 47994.19 2019-09-13 02:32:19.000 256 21264.34 343.33 43024.94 47994.21 2019-09-13 02:32:20.000 256 21264.39 343.38 43024.92 47994.18 2019-09-13 02:32:21.000 256 21264.42 343.42 43024.93 47994.21 2019-09-13 02:32:22.000 256 21264.42 343.45 43024.91 47994.21 2019-09-13 02:32:23.000 256 21264.45 343.50 43024.90 47994.25 2019-09-13 02:32:24.000 256 21264.50 343.57 43024.88 47994.19 2019-09-13 02:32:25.000 256 21264.55 343.61 43024.84 47994.21 2019-09-13 02:32:26.000 256 21264.59 343.65 43024.84 47994.20 2019-09-13 02:32:27.000 256 21264.64 343.61 43024.87 47994.22 2019-09-13 02:32:28.000 256 21264.67 343.62 43024.86 47994.23 2019-09-13 02:32:29.000 256 21264.69 343.62 43024.86 47994.25 2019-09-13 02:32:30.000 256 21264.72 343.64 43024.88 47994.26 2019-09-13 02:32:31.000 256 21264.71 343.65 43024.92 47994.32 2019-09-13 02:32:32.000 256 21264.67 343.68 43024.92 47994.30 2019-09-13 02:32:33.000 256 21264.73 343.70 43024.94 47994.31 2019-09-13 02:32:34.000 256 21264.72 343.71 43024.91 47994.33 2019-09-13 02:32:35.000 256 21264.75 343.74 43024.92 47994.33 2019-09-13 02:32:36.000 256 21264.78 343.79 43024.92 47994.34 2019-09-13 02:32:37.000 256 21264.79 343.83 43024.89 47994.35 2019-09-13 02:32:38.000 256 21264.79 343.87 43024.86 47994.34 2019-09-13 02:32:39.000 256 21264.82 343.88 43024.85 47994.33 2019-09-13 02:32:40.000 256 21264.86 343.86 43024.86 47994.34 2019-09-13 02:32:41.000 256 21264.88 343.89 43024.84 47994.33 2019-09-13 02:32:42.000 256 21264.92 343.90 43024.86 47994.34 2019-09-13 02:32:43.000 256 21264.96 343.91 43024.86 47994.36 2019-09-13 02:32:44.000 256 21265.00 343.93 43024.85 47994.40 2019-09-13 02:32:45.000 256 21265.02 343.92 43024.84 47994.41 2019-09-13 02:32:46.000 256 21265.06 343.92 43024.86 47994.43 2019-09-13 02:32:47.000 256 21265.08 343.94 43024.84 47994.44 2019-09-13 02:32:48.000 256 21265.10 343.89 43024.83 47994.43 2019-09-13 02:32:49.000 256 21265.04 343.88 43024.82 47994.42 2019-09-13 02:32:50.000 256 21265.03 343.89 43024.83 47994.43 2019-09-13 02:32:51.000 256 21265.05 343.87 43024.86 47994.40 2019-09-13 02:32:52.000 256 21265.05 343.86 43024.83 47994.42 2019-09-13 02:32:53.000 256 21264.99 343.87 43024.82 47994.43 2019-09-13 02:32:54.000 256 21264.99 343.87 43024.84 47994.41 2019-09-13 02:32:55.000 256 21264.98 343.87 43024.84 47994.40 2019-09-13 02:32:56.000 256 21264.97 343.83 43024.83 47994.36 2019-09-13 02:32:57.000 256 21264.94 343.79 43024.82 47994.37 2019-09-13 02:32:58.000 256 21264.93 343.76 43024.84 47994.35 2019-09-13 02:32:59.000 256 21264.91 343.71 43024.86 47994.36 2019-09-13 02:33:00.000 256 21264.88 343.67 43024.85 47994.39 2019-09-13 02:33:01.000 256 21264.88 343.64 43024.86 47994.37 2019-09-13 02:33:02.000 256 21264.84 343.60 43024.87 47994.36 2019-09-13 02:33:03.000 256 21264.88 343.54 43024.91 47994.35 2019-09-13 02:33:04.000 256 21264.90 343.47 43024.96 47994.38 2019-09-13 02:33:05.000 256 21264.90 343.42 43024.94 47994.39 2019-09-13 02:33:06.000 256 21264.90 343.34 43024.95 47994.42 2019-09-13 02:33:07.000 256 21264.90 343.21 43024.99 47994.44 2019-09-13 02:33:08.000 256 21264.92 343.14 43025.00 47994.47 2019-09-13 02:33:09.000 256 21264.94 343.09 43025.04 47994.49 2019-09-13 02:33:10.000 256 21264.97 343.01 43025.04 47994.55 2019-09-13 02:33:11.000 256 21264.99 342.97 43025.07 47994.58 2019-09-13 02:33:12.000 256 21264.99 342.95 43025.11 47994.60 2019-09-13 02:33:13.000 256 21265.03 342.87 43025.15 47994.63 2019-09-13 02:33:14.000 256 21265.05 342.82 43025.16 47994.64 2019-09-13 02:33:15.000 256 21265.09 342.78 43025.17 47994.68 2019-09-13 02:33:16.000 256 21265.09 342.74 43025.14 47994.68 2019-09-13 02:33:17.000 256 21265.10 342.72 43025.14 47994.72 2019-09-13 02:33:18.000 256 21265.15 342.67 43025.17 47994.73 2019-09-13 02:33:19.000 256 21265.20 342.63 43025.19 47994.74 2019-09-13 02:33:20.000 256 21265.24 342.59 43025.20 47994.77 2019-09-13 02:33:21.000 256 21265.25 342.56 43025.20 47994.78 2019-09-13 02:33:22.000 256 21265.28 342.56 43025.18 47994.81 2019-09-13 02:33:23.000 256 21265.31 342.53 43025.18 47994.80 2019-09-13 02:33:24.000 256 21265.32 342.51 43025.16 47994.79 2019-09-13 02:33:25.000 256 21265.36 342.47 43025.19 47994.83 2019-09-13 02:33:26.000 256 21265.37 342.44 43025.22 47994.82 2019-09-13 02:33:27.000 256 21265.38 342.41 43025.21 47994.83 2019-09-13 02:33:28.000 256 21265.38 342.37 43025.19 47994.84 2019-09-13 02:33:29.000 256 21265.39 342.35 43025.16 47994.86 2019-09-13 02:33:30.000 256 21265.40 342.31 43025.18 47994.86 2019-09-13 02:33:31.000 256 21265.41 342.29 43025.18 47994.83 2019-09-13 02:33:32.000 256 21265.43 342.25 43025.17 47994.85 2019-09-13 02:33:33.000 256 21265.43 342.22 43025.16 47994.86 2019-09-13 02:33:34.000 256 21265.45 342.20 43025.18 47994.88 2019-09-13 02:33:35.000 256 21265.48 342.16 43025.18 47994.87 2019-09-13 02:33:36.000 256 21265.52 342.11 43025.19 47994.88 2019-09-13 02:33:37.000 256 21265.51 342.11 43025.19 47994.88 2019-09-13 02:33:38.000 256 21265.53 342.08 43025.20 47994.90 2019-09-13 02:33:39.000 256 21265.51 342.01 43025.18 47994.91 2019-09-13 02:33:40.000 256 21265.54 341.97 43025.19 47994.94 2019-09-13 02:33:41.000 256 21265.59 341.93 43025.22 47994.96 2019-09-13 02:33:42.000 256 21265.61 341.91 43025.25 47994.95 2019-09-13 02:33:43.000 256 21265.58 341.92 43025.23 47994.99 2019-09-13 02:33:44.000 256 21265.64 341.91 43025.25 47995.02 2019-09-13 02:33:45.000 256 21265.64 341.89 43025.30 47995.02 2019-09-13 02:33:46.000 256 21265.64 341.91 43025.32 47995.05 2019-09-13 02:33:47.000 256 21265.65 341.93 43025.33 47995.08 2019-09-13 02:33:48.000 256 21265.67 341.95 43025.35 47995.11 2019-09-13 02:33:49.000 256 21265.68 342.00 43025.31 47995.07 2019-09-13 02:33:50.000 256 21265.68 342.03 43025.31 47995.10 2019-09-13 02:33:51.000 256 21265.67 342.07 43025.31 47995.10 2019-09-13 02:33:52.000 256 21265.70 342.10 43025.28 47995.09 2019-09-13 02:33:53.000 256 21265.71 342.12 43025.28 47995.08 2019-09-13 02:33:54.000 256 21265.70 342.16 43025.30 47995.10 2019-09-13 02:33:55.000 256 21265.73 342.17 43025.27 47995.08 2019-09-13 02:33:56.000 256 21265.75 342.16 43025.27 47995.07 2019-09-13 02:33:57.000 256 21265.77 342.16 43025.30 47995.10 2019-09-13 02:33:58.000 256 21265.77 342.19 43025.33 47995.12 2019-09-13 02:33:59.000 256 21265.76 342.22 43025.32 47995.12 2019-09-13 02:34:00.000 256 21265.78 342.23 43025.36 47995.18 2019-09-13 02:34:01.000 256 21265.78 342.26 43025.32 47995.15 2019-09-13 02:34:02.000 256 21265.76 342.31 43025.34 47995.14 2019-09-13 02:34:03.000 256 21265.73 342.38 43025.31 47995.13 2019-09-13 02:34:04.000 256 21265.72 342.44 43025.30 47995.13 2019-09-13 02:34:05.000 256 21265.68 342.45 43025.31 47995.08 2019-09-13 02:34:06.000 256 21265.64 342.49 43025.30 47995.09 2019-09-13 02:34:07.000 256 21265.61 342.55 43025.25 47995.05 2019-09-13 02:34:08.000 256 21265.58 342.60 43025.23 47995.00 2019-09-13 02:34:09.000 256 21265.55 342.64 43025.22 47994.98 2019-09-13 02:34:10.000 256 21265.53 342.66 43025.18 47994.97 2019-09-13 02:34:11.000 256 21265.54 342.67 43025.20 47994.93 2019-09-13 02:34:12.000 256 21265.46 342.74 43025.20 47994.92 2019-09-13 02:34:13.000 256 21265.40 342.82 43025.17 47994.89 2019-09-13 02:34:14.000 256 21265.35 342.94 43025.11 47994.85 2019-09-13 02:34:15.000 256 21265.35 343.00 43025.06 47994.78 2019-09-13 02:34:16.000 256 21265.33 343.07 43025.03 47994.74 2019-09-13 02:34:17.000 256 21265.28 343.14 43024.98 47994.64 2019-09-13 02:34:18.000 256 21265.27 343.17 43024.94 47994.61 2019-09-13 02:34:19.000 256 21265.27 343.22 43024.89 47994.57 2019-09-13 02:34:20.000 256 21265.28 343.23 43024.86 47994.56 2019-09-13 02:34:21.000 256 21265.28 343.27 43024.85 47994.56 2019-09-13 02:34:22.000 256 21265.29 343.30 43024.85 47994.54 2019-09-13 02:34:23.000 256 21265.29 343.33 43024.87 47994.50 2019-09-13 02:34:24.000 256 21265.31 343.34 43024.84 47994.56 2019-09-13 02:34:25.000 256 21265.31 343.41 43024.81 47994.50 2019-09-13 02:34:26.000 256 21265.33 343.43 43024.80 47994.50 2019-09-13 02:34:27.000 256 21265.35 343.44 43024.79 47994.52 2019-09-13 02:34:28.000 256 21265.38 343.44 43024.82 47994.47 2019-09-13 02:34:29.000 256 21265.36 343.45 43024.78 47994.51 2019-09-13 02:34:30.000 256 21265.39 343.47 43024.77 47994.53 2019-09-13 02:34:31.000 256 21265.41 343.44 43024.83 47994.56 2019-09-13 02:34:32.000 256 21265.45 343.40 43024.86 47994.55 2019-09-13 02:34:33.000 256 21265.48 343.39 43024.89 47994.57 2019-09-13 02:34:34.000 256 21265.49 343.39 43024.91 47994.63 2019-09-13 02:34:35.000 256 21265.51 343.40 43024.89 47994.64 2019-09-13 02:34:36.000 256 21265.55 343.40 43024.93 47994.67 2019-09-13 02:34:37.000 256 21265.58 343.47 43024.88 47994.69 2019-09-13 02:34:38.000 256 21265.59 343.50 43024.88 47994.68 2019-09-13 02:34:39.000 256 21265.61 343.52 43024.83 47994.68 2019-09-13 02:34:40.000 256 21265.63 343.50 43024.80 47994.66 2019-09-13 02:34:41.000 256 21265.67 343.48 43024.80 47994.65 2019-09-13 02:34:42.000 256 21265.67 343.49 43024.80 47994.63 2019-09-13 02:34:43.000 256 21265.68 343.45 43024.79 47994.64 2019-09-13 02:34:44.000 256 21265.69 343.45 43024.80 47994.64 2019-09-13 02:34:45.000 256 21265.68 343.45 43024.78 47994.63 2019-09-13 02:34:46.000 256 21265.67 343.44 43024.79 47994.66 2019-09-13 02:34:47.000 256 21265.64 343.42 43024.78 47994.63 2019-09-13 02:34:48.000 256 21265.62 343.44 43024.80 47994.63 2019-09-13 02:34:49.000 256 21265.66 343.46 43024.79 47994.63 2019-09-13 02:34:50.000 256 21265.69 343.44 43024.80 47994.63 2019-09-13 02:34:51.000 256 21265.67 343.44 43024.79 47994.61 2019-09-13 02:34:52.000 256 21265.68 343.47 43024.77 47994.62 2019-09-13 02:34:53.000 256 21265.70 343.47 43024.80 47994.63 2019-09-13 02:34:54.000 256 21265.78 343.45 43024.77 47994.65 2019-09-13 02:34:55.000 256 21265.81 343.44 43024.77 47994.64 2019-09-13 02:34:56.000 256 21265.81 343.45 43024.79 47994.70 2019-09-13 02:34:57.000 256 21265.87 343.44 43024.76 47994.69 2019-09-13 02:34:58.000 256 21265.95 343.41 43024.81 47994.73 2019-09-13 02:34:59.000 256 21265.99 343.41 43024.81 47994.76 2019-09-13 02:35:00.000 256 21266.02 343.40 43024.80 47994.78 2019-09-13 02:35:01.000 256 21266.09 343.37 43024.80 47994.79 2019-09-13 02:35:02.000 256 21266.09 343.32 43024.77 47994.82 2019-09-13 02:35:03.000 256 21266.15 343.27 43024.75 47994.81 2019-09-13 02:35:04.000 256 21266.22 343.24 43024.77 47994.86 2019-09-13 02:35:05.000 256 21266.22 343.23 43024.77 47994.86 2019-09-13 02:35:06.000 256 21266.24 343.17 43024.79 47994.89 2019-09-13 02:35:07.000 256 21266.28 343.17 43024.81 47994.88 2019-09-13 02:35:08.000 256 21266.26 343.15 43024.83 47994.90 2019-09-13 02:35:09.000 256 21266.27 343.11 43024.84 47994.92 2019-09-13 02:35:10.000 256 21266.24 343.08 43024.79 47994.91 2019-09-13 02:35:11.000 256 21266.22 343.07 43024.80 47994.90 2019-09-13 02:35:12.000 256 21266.19 343.05 43024.81 47994.92 2019-09-13 02:35:13.000 256 21266.16 343.00 43024.83 47994.92 2019-09-13 02:35:14.000 256 21266.15 342.98 43024.82 47994.88 2019-09-13 02:35:15.000 256 21266.13 342.96 43024.81 47994.87 2019-09-13 02:35:16.000 256 21266.11 342.91 43024.82 47994.88 2019-09-13 02:35:17.000 256 21266.11 342.90 43024.85 47994.87 2019-09-13 02:35:18.000 256 21266.10 342.87 43024.86 47994.86 2019-09-13 02:35:19.000 256 21266.14 342.83 43024.86 47994.85 2019-09-13 02:35:20.000 256 21266.11 342.82 43024.82 47994.86 2019-09-13 02:35:21.000 256 21266.07 342.79 43024.81 47994.86 2019-09-13 02:35:22.000 256 21266.09 342.74 43024.84 47994.89 2019-09-13 02:35:23.000 256 21266.08 342.73 43024.83 47994.87 2019-09-13 02:35:24.000 256 21266.11 342.73 43024.82 47994.86 2019-09-13 02:35:25.000 256 21266.15 342.68 43024.85 47994.89 2019-09-13 02:35:26.000 256 21266.21 342.61 43024.86 47994.90 2019-09-13 02:35:27.000 256 21266.20 342.58 43024.88 47994.93 2019-09-13 02:35:28.000 256 21266.24 342.55 43024.86 47994.94 2019-09-13 02:35:29.000 256 21266.23 342.49 43024.89 47994.94 2019-09-13 02:35:30.000 256 21266.25 342.46 43024.89 47994.95 2019-09-13 02:35:31.000 256 21266.27 342.44 43024.91 47994.94 2019-09-13 02:35:32.000 256 21266.30 342.40 43024.87 47994.99 2019-09-13 02:35:33.000 256 21266.35 342.36 43024.89 47994.96 2019-09-13 02:35:34.000 256 21266.35 342.35 43024.91 47995.01 2019-09-13 02:35:35.000 256 21266.36 342.30 43024.92 47995.00 2019-09-13 02:35:36.000 256 21266.39 342.28 43024.92 47995.01 2019-09-13 02:35:37.000 256 21266.44 342.25 43024.91 47995.04 2019-09-13 02:35:38.000 256 21266.46 342.24 43024.94 47995.06 2019-09-13 02:35:39.000 256 21266.47 342.21 43024.92 47995.05 2019-09-13 02:35:40.000 256 21266.52 342.18 43024.96 47995.07 2019-09-13 02:35:41.000 256 21266.56 342.15 43024.95 47995.10 2019-09-13 02:35:42.000 256 21266.55 342.15 43024.97 47995.10 2019-09-13 02:35:43.000 256 21266.54 342.18 43024.95 47995.12 2019-09-13 02:35:44.000 256 21266.58 342.15 43024.94 47995.16 2019-09-13 02:35:45.000 256 21266.61 342.17 43024.94 47995.15 2019-09-13 02:35:46.000 256 21266.59 342.21 43024.91 47995.15 2019-09-13 02:35:47.000 256 21266.60 342.22 43024.94 47995.16 2019-09-13 02:35:48.000 256 21266.61 342.24 43024.92 47995.14 2019-09-13 02:35:49.000 256 21266.57 342.25 43024.88 47995.10 2019-09-13 02:35:50.000 256 21266.59 342.25 43024.83 47995.10 2019-09-13 02:35:51.000 256 21266.58 342.27 43024.81 47995.05 2019-09-13 02:35:52.000 256 21266.59 342.27 43024.80 47995.06 2019-09-13 02:35:53.000 256 21266.59 342.25 43024.76 47995.04 2019-09-13 02:35:54.000 256 21266.59 342.25 43024.77 47995.04 2019-09-13 02:35:55.000 256 21266.58 342.24 43024.79 47995.03 2019-09-13 02:35:56.000 256 21266.59 342.27 43024.77 47995.02 2019-09-13 02:35:57.000 256 21266.61 342.29 43024.76 47995.01 2019-09-13 02:35:58.000 256 21266.56 342.33 43024.73 47994.99 2019-09-13 02:35:59.000 256 21266.54 342.34 43024.70 47994.97 2019-09-13 02:36:00.000 256 21266.55 342.35 43024.71 47994.93 2019-09-13 02:36:01.000 256 21266.54 342.34 43024.67 47994.92 2019-09-13 02:36:02.000 256 21266.53 342.32 43024.66 47994.90 2019-09-13 02:36:03.000 256 21266.50 342.32 43024.67 47994.87 2019-09-13 02:36:04.000 256 21266.47 342.33 43024.65 47994.88 2019-09-13 02:36:05.000 256 21266.46 342.35 43024.65 47994.85 2019-09-13 02:36:06.000 256 21266.47 342.34 43024.62 47994.82 2019-09-13 02:36:07.000 256 21266.50 342.34 43024.62 47994.84 2019-09-13 02:36:08.000 256 21266.51 342.34 43024.66 47994.85 2019-09-13 02:36:09.000 256 21266.50 342.34 43024.65 47994.85 2019-09-13 02:36:10.000 256 21266.56 342.33 43024.68 47994.84 2019-09-13 02:36:11.000 256 21266.55 342.34 43024.67 47994.86 2019-09-13 02:36:12.000 256 21266.56 342.35 43024.66 47994.90 2019-09-13 02:36:13.000 256 21266.59 342.35 43024.66 47994.89 2019-09-13 02:36:14.000 256 21266.56 342.35 43024.66 47994.92 2019-09-13 02:36:15.000 256 21266.56 342.37 43024.67 47994.91 2019-09-13 02:36:16.000 256 21266.57 342.39 43024.68 47994.89 2019-09-13 02:36:17.000 256 21266.55 342.41 43024.65 47994.87 2019-09-13 02:36:18.000 256 21266.54 342.43 43024.63 47994.93 2019-09-13 02:36:19.000 256 21266.52 342.49 43024.63 47994.84 2019-09-13 02:36:20.000 256 21266.51 342.50 43024.66 47994.87 2019-09-13 02:36:21.000 256 21266.51 342.51 43024.68 47994.88 2019-09-13 02:36:22.000 256 21266.53 342.56 43024.70 47994.87 2019-09-13 02:36:23.000 256 21266.47 342.60 43024.69 47994.81 2019-09-13 02:36:24.000 256 21266.47 342.61 43024.66 47994.83 2019-09-13 02:36:25.000 256 21266.49 342.67 43024.68 47994.84 2019-09-13 02:36:26.000 256 21266.48 342.73 43024.64 47994.83 2019-09-13 02:36:27.000 256 21266.46 342.81 43024.65 47994.81 2019-09-13 02:36:28.000 256 21266.48 342.87 43024.65 47994.77 2019-09-13 02:36:29.000 256 21266.43 342.98 43024.58 47994.79 2019-09-13 02:36:30.000 256 21266.43 343.15 43024.55 47994.76 2019-09-13 02:36:31.000 256 21266.40 343.34 43024.48 47994.64 2019-09-13 02:36:32.000 256 21266.38 343.44 43024.36 47994.62 2019-09-13 02:36:33.000 256 21266.36 343.52 43024.30 47994.49 2019-09-13 02:36:34.000 256 21266.35 343.62 43024.23 47994.45 2019-09-13 02:36:35.000 256 21266.37 343.69 43024.21 47994.40 2019-09-13 02:36:36.000 256 21266.39 343.72 43024.16 47994.35 2019-09-13 02:36:37.000 256 21266.43 343.77 43024.13 47994.35 2019-09-13 02:36:38.000 256 21266.45 343.82 43024.11 47994.31 2019-09-13 02:36:39.000 256 21266.44 343.85 43024.10 47994.29 2019-09-13 02:36:40.000 256 21266.47 343.89 43024.10 47994.31 2019-09-13 02:36:41.000 256 21266.49 343.93 43024.04 47994.30 2019-09-13 02:36:42.000 256 21266.51 343.99 43024.06 47994.31 2019-09-13 02:36:43.000 256 21266.49 344.02 43024.03 47994.28 2019-09-13 02:36:44.000 256 21266.53 344.02 43024.05 47994.30 2019-09-13 02:36:45.000 256 21266.55 344.02 43024.06 47994.33 2019-09-13 02:36:46.000 256 21266.62 344.02 43024.11 47994.34 2019-09-13 02:36:47.000 256 21266.65 344.04 43024.12 47994.38 2019-09-13 02:36:48.000 256 21266.69 344.07 43024.13 47994.42 2019-09-13 02:36:49.000 256 21266.67 344.08 43024.14 47994.42 2019-09-13 02:36:50.000 256 21266.67 344.09 43024.15 47994.47 2019-09-13 02:36:51.000 256 21266.67 344.12 43024.19 47994.44 2019-09-13 02:36:52.000 256 21266.65 344.14 43024.20 47994.49 2019-09-13 02:36:53.000 256 21266.70 344.15 43024.21 47994.49 2019-09-13 02:36:54.000 256 21266.71 344.16 43024.24 47994.48 2019-09-13 02:36:55.000 256 21266.67 344.16 43024.25 47994.53 2019-09-13 02:36:56.000 256 21266.72 344.15 43024.23 47994.54 2019-09-13 02:36:57.000 256 21266.69 344.16 43024.24 47994.55 2019-09-13 02:36:58.000 256 21266.69 344.20 43024.28 47994.54 2019-09-13 02:36:59.000 256 21266.71 344.18 43024.30 47994.55 2019-09-13 02:37:00.000 256 21266.72 344.14 43024.30 47994.60 2019-09-13 02:37:01.000 256 21266.75 344.15 43024.30 47994.59 2019-09-13 02:37:02.000 256 21266.74 344.17 43024.27 47994.62 2019-09-13 02:37:03.000 256 21266.74 344.16 43024.30 47994.63 2019-09-13 02:37:04.000 256 21266.74 344.16 43024.31 47994.66 2019-09-13 02:37:05.000 256 21266.79 344.15 43024.32 47994.64 2019-09-13 02:37:06.000 256 21266.83 344.12 43024.33 47994.66 2019-09-13 02:37:07.000 256 21266.84 344.06 43024.35 47994.70 2019-09-13 02:37:08.000 256 21266.87 344.02 43024.39 47994.75 2019-09-13 02:37:09.000 256 21266.89 343.99 43024.43 47994.76 2019-09-13 02:37:10.000 256 21266.92 344.00 43024.45 47994.80 2019-09-13 02:37:11.000 256 21266.92 343.98 43024.46 47994.79 2019-09-13 02:37:12.000 256 21266.92 343.96 43024.46 47994.83 2019-09-13 02:37:13.000 256 21266.90 343.92 43024.47 47994.82 2019-09-13 02:37:14.000 256 21266.90 343.87 43024.50 47994.82 2019-09-13 02:37:15.000 256 21266.86 343.81 43024.51 47994.80 2019-09-13 02:37:16.000 256 21266.85 343.77 43024.48 47994.84 2019-09-13 02:37:17.000 256 21266.89 343.70 43024.52 47994.82 2019-09-13 02:37:18.000 256 21266.88 343.66 43024.53 47994.85 2019-09-13 02:37:19.000 256 21266.91 343.62 43024.51 47994.89 2019-09-13 02:37:20.000 256 21266.92 343.62 43024.54 47994.86 2019-09-13 02:37:21.000 256 21266.91 343.66 43024.52 47994.87 2019-09-13 02:37:22.000 256 21266.92 343.64 43024.50 47994.86 2019-09-13 02:37:23.000 256 21266.92 343.59 43024.47 47994.82 2019-09-13 02:37:24.000 256 21266.93 343.56 43024.47 47994.85 2019-09-13 02:37:25.000 256 21266.92 343.54 43024.51 47994.81 2019-09-13 02:37:26.000 256 21266.90 343.54 43024.52 47994.85 2019-09-13 02:37:27.000 256 21266.90 343.55 43024.47 47994.81 2019-09-13 02:37:28.000 256 21266.94 343.50 43024.40 47994.82 2019-09-13 02:37:29.000 256 21266.97 343.42 43024.40 47994.80 2019-09-13 02:37:30.000 256 21266.98 343.41 43024.44 47994.81 2019-09-13 02:37:31.000 256 21267.00 343.37 43024.56 47994.89 2019-09-13 02:37:32.000 256 21267.03 343.35 43024.54 47994.90 2019-09-13 02:37:33.000 256 21267.04 343.30 43024.54 47994.93 2019-09-13 02:37:34.000 256 21267.07 343.31 43024.57 47994.94 2019-09-13 02:37:35.000 256 21267.13 343.30 43024.59 47994.97 2019-09-13 02:37:36.000 256 21267.14 343.28 43024.59 47994.96 2019-09-13 02:37:37.000 256 21267.19 343.26 43024.59 47995.02 2019-09-13 02:37:38.000 256 21267.27 343.27 43024.58 47995.06 2019-09-13 02:37:39.000 256 21267.30 343.27 43024.61 47995.07 2019-09-13 02:37:40.000 256 21267.34 343.28 43024.63 47995.12 2019-09-13 02:37:41.000 256 21267.41 343.30 43024.61 47995.13 2019-09-13 02:37:42.000 256 21267.44 343.31 43024.64 47995.17 2019-09-13 02:37:43.000 256 21267.48 343.34 43024.62 47995.17 2019-09-13 02:37:44.000 256 21267.51 343.38 43024.60 47995.20 2019-09-13 02:37:45.000 256 21267.57 343.39 43024.63 47995.24 2019-09-13 02:37:46.000 256 21267.59 343.40 43024.61 47995.24 2019-09-13 02:37:47.000 256 21267.58 343.43 43024.61 47995.25 2019-09-13 02:37:48.000 256 21267.62 343.45 43024.61 47995.27 2019-09-13 02:37:49.000 256 21267.66 343.45 43024.58 47995.27 2019-09-13 02:37:50.000 256 21267.68 343.46 43024.62 47995.26 2019-09-13 02:37:51.000 256 21267.66 343.52 43024.61 47995.27 2019-09-13 02:37:52.000 256 21267.71 343.53 43024.60 47995.30 2019-09-13 02:37:53.000 256 21267.75 343.53 43024.59 47995.26 2019-09-13 02:37:54.000 256 21267.74 343.53 43024.59 47995.30 2019-09-13 02:37:55.000 256 21267.74 343.55 43024.59 47995.29 2019-09-13 02:37:56.000 256 21267.74 343.57 43024.58 47995.30 2019-09-13 02:37:57.000 256 21267.77 343.59 43024.59 47995.27 2019-09-13 02:37:58.000 256 21267.75 343.61 43024.55 47995.29 2019-09-13 02:37:59.000 256 21267.75 343.60 43024.56 47995.30 2019-09-13 02:38:00.000 256 21267.74 343.59 43024.57 47995.28 2019-09-13 02:38:01.000 256 21267.74 343.58 43024.56 47995.29 2019-09-13 02:38:02.000 256 21267.75 343.59 43024.57 47995.29 2019-09-13 02:38:03.000 256 21267.76 343.59 43024.57 47995.29 2019-09-13 02:38:04.000 256 21267.79 343.57 43024.57 47995.27 2019-09-13 02:38:05.000 256 21267.74 343.62 43024.54 47995.29 2019-09-13 02:38:06.000 256 21267.76 343.60 43024.54 47995.27 2019-09-13 02:38:07.000 256 21267.75 343.59 43024.52 47995.24 2019-09-13 02:38:08.000 256 21267.77 343.60 43024.52 47995.27 2019-09-13 02:38:09.000 256 21267.77 343.61 43024.51 47995.26 2019-09-13 02:38:10.000 256 21267.75 343.64 43024.53 47995.27 2019-09-13 02:38:11.000 256 21267.74 343.64 43024.55 47995.22 2019-09-13 02:38:12.000 256 21267.72 343.66 43024.54 47995.22 2019-09-13 02:38:13.000 256 21267.71 343.67 43024.50 47995.21 2019-09-13 02:38:14.000 256 21267.68 343.68 43024.45 47995.22 2019-09-13 02:38:15.000 256 21267.67 343.69 43024.41 47995.20 2019-09-13 02:38:16.000 256 21267.63 343.68 43024.45 47995.18 2019-09-13 02:38:17.000 256 21267.63 343.70 43024.47 47995.18 2019-09-13 02:38:18.000 256 21267.67 343.69 43024.46 47995.18 2019-09-13 02:38:19.000 256 21267.67 343.68 43024.46 47995.17 2019-09-13 02:38:20.000 256 21267.62 343.69 43024.44 47995.14 2019-09-13 02:38:21.000 256 21267.61 343.68 43024.47 47995.15 2019-09-13 02:38:22.000 256 21267.60 343.67 43024.47 47995.13 2019-09-13 02:38:23.000 256 21267.59 343.65 43024.45 47995.15 2019-09-13 02:38:24.000 256 21267.59 343.61 43024.47 47995.14 2019-09-13 02:38:25.000 256 21267.60 343.57 43024.48 47995.14 2019-09-13 02:38:26.000 256 21267.61 343.55 43024.44 47995.16 2019-09-13 02:38:27.000 256 21267.58 343.53 43024.46 47995.15 2019-09-13 02:38:28.000 256 21267.58 343.54 43024.48 47995.17 2019-09-13 02:38:29.000 256 21267.57 343.52 43024.48 47995.15 2019-09-13 02:38:30.000 256 21267.55 343.50 43024.48 47995.18 2019-09-13 02:38:31.000 256 21267.58 343.46 43024.52 47995.18 2019-09-13 02:38:32.000 256 21267.59 343.44 43024.51 47995.20 2019-09-13 02:38:33.000 256 21267.62 343.45 43024.54 47995.19 2019-09-13 02:38:34.000 256 21267.62 343.43 43024.53 47995.22 2019-09-13 02:38:35.000 256 21267.63 343.42 43024.54 47995.24 2019-09-13 02:38:36.000 256 21267.66 343.43 43024.52 47995.23 2019-09-13 02:38:37.000 256 21267.64 343.44 43024.51 47995.24 2019-09-13 02:38:38.000 256 21267.65 343.46 43024.51 47995.24 2019-09-13 02:38:39.000 256 21267.65 343.44 43024.54 47995.27 2019-09-13 02:38:40.000 256 21267.66 343.44 43024.55 47995.27 2019-09-13 02:38:41.000 256 21267.70 343.45 43024.57 47995.26 2019-09-13 02:38:42.000 256 21267.72 343.50 43024.54 47995.27 2019-09-13 02:38:43.000 256 21267.72 343.52 43024.51 47995.29 2019-09-13 02:38:44.000 256 21267.73 343.53 43024.50 47995.26 2019-09-13 02:38:45.000 256 21267.72 343.56 43024.51 47995.30 2019-09-13 02:38:46.000 256 21267.76 343.57 43024.52 47995.30 2019-09-13 02:38:47.000 256 21267.80 343.57 43024.53 47995.28 2019-09-13 02:38:48.000 256 21267.80 343.59 43024.52 47995.31 2019-09-13 02:38:49.000 256 21267.82 343.62 43024.50 47995.30 2019-09-13 02:38:50.000 256 21267.84 343.64 43024.48 47995.31 2019-09-13 02:38:51.000 256 21267.84 343.64 43024.48 47995.31 2019-09-13 02:38:52.000 256 21267.83 343.67 43024.47 47995.31 2019-09-13 02:38:53.000 256 21267.81 343.72 43024.48 47995.34 2019-09-13 02:38:54.000 256 21267.80 343.71 43024.52 47995.31 2019-09-13 02:38:55.000 256 21267.82 343.72 43024.50 47995.35 2019-09-13 02:38:56.000 256 21267.83 343.73 43024.49 47995.32 2019-09-13 02:38:57.000 256 21267.88 343.73 43024.48 47995.33 2019-09-13 02:38:58.000 256 21267.84 343.75 43024.50 47995.32 2019-09-13 02:38:59.000 256 21267.87 343.75 43024.49 47995.36 2019-09-13 02:39:00.000 256 21267.89 343.73 43024.51 47995.36 2019-09-13 02:39:01.000 256 21267.91 343.71 43024.57 47995.38 2019-09-13 02:39:02.000 256 21267.96 343.72 43024.56 47995.41 2019-09-13 02:39:03.000 256 21267.99 343.73 43024.57 47995.40 2019-09-13 02:39:04.000 256 21268.01 343.73 43024.60 47995.47 2019-09-13 02:39:05.000 256 21268.00 343.75 43024.58 47995.47 2019-09-13 02:39:06.000 256 21267.99 343.75 43024.62 47995.51 2019-09-13 02:39:07.000 256 21268.01 343.79 43024.64 47995.52 2019-09-13 02:39:08.000 256 21267.99 343.81 43024.63 47995.52 2019-09-13 02:39:09.000 256 21267.98 343.84 43024.65 47995.53 2019-09-13 02:39:10.000 256 21268.00 343.85 43024.65 47995.51 2019-09-13 02:39:11.000 256 21268.01 343.90 43024.64 47995.51 2019-09-13 02:39:12.000 256 21268.05 343.94 43024.63 47995.54 2019-09-13 02:39:13.000 256 21268.06 343.94 43024.63 47995.54 2019-09-13 02:39:14.000 256 21268.08 343.91 43024.65 47995.55 2019-09-13 02:39:15.000 256 21268.10 343.92 43024.62 47995.55 2019-09-13 02:39:16.000 256 21268.11 343.91 43024.62 47995.59 2019-09-13 02:39:17.000 256 21268.12 343.93 43024.63 47995.57 2019-09-13 02:39:18.000 256 21268.11 343.95 43024.65 47995.59 2019-09-13 02:39:19.000 256 21268.14 343.96 43024.65 47995.56 2019-09-13 02:39:20.000 256 21268.13 343.95 43024.60 47995.55 2019-09-13 02:39:21.000 256 21268.13 343.95 43024.57 47995.56 2019-09-13 02:39:22.000 256 21268.16 343.95 43024.58 47995.56 2019-09-13 02:39:23.000 256 21268.13 343.98 43024.58 47995.53 2019-09-13 02:39:24.000 256 21268.17 343.95 43024.61 47995.55 2019-09-13 02:39:25.000 256 21268.21 343.93 43024.60 47995.53 2019-09-13 02:39:26.000 256 21268.18 343.91 43024.62 47995.57 2019-09-13 02:39:27.000 256 21268.17 343.93 43024.59 47995.55 2019-09-13 02:39:28.000 256 21268.15 343.92 43024.59 47995.55 2019-09-13 02:39:29.000 256 21268.14 343.94 43024.57 47995.53 2019-09-13 02:39:30.000 256 21268.15 343.94 43024.55 47995.53 2019-09-13 02:39:31.000 256 21268.11 343.94 43024.55 47995.53 2019-09-13 02:39:32.000 256 21268.09 343.93 43024.59 47995.55 2019-09-13 02:39:33.000 256 21268.07 343.97 43024.57 47995.49 2019-09-13 02:39:34.000 256 21268.08 343.97 43024.56 47995.49 2019-09-13 02:39:35.000 256 21268.05 343.99 43024.56 47995.47 2019-09-13 02:39:36.000 256 21268.05 344.02 43024.59 47995.50 2019-09-13 02:39:37.000 256 21268.02 344.04 43024.52 47995.47 2019-09-13 02:39:38.000 256 21268.03 344.06 43024.54 47995.46 2019-09-13 02:39:39.000 256 21268.01 344.09 43024.54 47995.47 2019-09-13 02:39:40.000 256 21268.02 344.08 43024.56 47995.42 2019-09-13 02:39:41.000 256 21268.02 344.10 43024.56 47995.44 2019-09-13 02:39:42.000 256 21268.01 344.12 43024.55 47995.45 2019-09-13 02:39:43.000 256 21268.01 344.12 43024.53 47995.44 2019-09-13 02:39:44.000 256 21268.05 344.14 43024.52 47995.43 2019-09-13 02:39:45.000 256 21268.04 344.14 43024.51 47995.42 2019-09-13 02:39:46.000 256 21268.03 344.21 43024.50 47995.44 2019-09-13 02:39:47.000 256 21268.05 344.24 43024.47 47995.41 2019-09-13 02:39:48.000 256 21268.07 344.31 43024.48 47995.45 2019-09-13 02:39:49.000 256 21268.09 344.37 43024.47 47995.41 2019-09-13 02:39:50.000 256 21268.11 344.41 43024.45 47995.43 2019-09-13 02:39:51.000 256 21268.12 344.44 43024.41 47995.41 2019-09-13 02:39:52.000 256 21268.11 344.48 43024.38 47995.40 2019-09-13 02:39:53.000 256 21268.14 344.50 43024.40 47995.35 2019-09-13 02:39:54.000 256 21268.17 344.53 43024.41 47995.37 2019-09-13 02:39:55.000 256 21268.19 344.52 43024.40 47995.37 2019-09-13 02:39:56.000 256 21268.18 344.53 43024.40 47995.38 2019-09-13 02:39:57.000 256 21268.20 344.52 43024.40 47995.35 2019-09-13 02:39:58.000 256 21268.21 344.54 43024.40 47995.38 2019-09-13 02:39:59.000 256 21268.21 344.55 43024.41 47995.37 2019-09-13 02:40:00.000 256 21268.22 344.58 43024.38 47995.37 2019-09-13 02:40:01.000 256 21268.26 344.56 43024.36 47995.37 2019-09-13 02:40:02.000 256 21268.30 344.57 43024.34 47995.37 2019-09-13 02:40:03.000 256 21268.28 344.57 43024.35 47995.39 2019-09-13 02:40:04.000 256 21268.28 344.57 43024.34 47995.39 2019-09-13 02:40:05.000 256 21268.32 344.58 43024.34 47995.37 2019-09-13 02:40:06.000 256 21268.32 344.58 43024.35 47995.40 2019-09-13 02:40:07.000 256 21268.33 344.58 43024.35 47995.39 2019-09-13 02:40:08.000 256 21268.30 344.59 43024.33 47995.41 2019-09-13 02:40:09.000 256 21268.32 344.58 43024.34 47995.39 2019-09-13 02:40:10.000 256 21268.31 344.56 43024.34 47995.39 2019-09-13 02:40:11.000 256 21268.31 344.53 43024.38 47995.42 2019-09-13 02:40:12.000 256 21268.31 344.50 43024.37 47995.37 2019-09-13 02:40:13.000 256 21268.32 344.52 43024.38 47995.41 2019-09-13 02:40:14.000 256 21268.32 344.60 43024.37 47995.42 2019-09-13 02:40:15.000 256 21268.31 344.63 43024.30 47995.38 2019-09-13 02:40:16.000 256 21268.30 344.60 43024.23 47995.31 2019-09-13 02:40:17.000 256 21268.29 344.56 43024.24 47995.29 2019-09-13 02:40:18.000 256 21268.32 344.48 43024.30 47995.28 2019-09-13 02:40:19.000 256 21268.32 344.45 43024.30 47995.30 2019-09-13 02:40:20.000 256 21268.35 344.43 43024.28 47995.33 2019-09-13 02:40:21.000 256 21268.41 344.37 43024.28 47995.32 2019-09-13 02:40:22.000 256 21268.53 344.25 43024.30 47995.37 2019-09-13 02:40:23.000 256 21268.60 344.13 43024.36 47995.44 2019-09-13 02:40:24.000 256 21268.65 344.04 43024.40 47995.52 2019-09-13 02:40:25.000 256 21268.69 343.96 43024.44 47995.64 2019-09-13 02:40:26.000 256 21268.74 343.90 43024.53 47995.67 2019-09-13 02:40:27.000 256 21268.76 343.86 43024.56 47995.72 2019-09-13 02:40:28.000 256 21268.77 343.86 43024.57 47995.78 2019-09-13 02:40:29.000 256 21268.79 343.83 43024.58 47995.81 2019-09-13 02:40:30.000 256 21268.82 343.79 43024.59 47995.84 2019-09-13 02:40:31.000 256 21268.84 343.75 43024.62 47995.86 2019-09-13 02:40:32.000 256 21268.88 343.71 43024.62 47995.88 2019-09-13 02:40:33.000 256 21268.93 343.65 43024.63 47995.93 2019-09-13 02:40:34.000 256 21268.93 343.63 43024.62 47995.92 2019-09-13 02:40:35.000 256 21268.92 343.61 43024.64 47995.94 2019-09-13 02:40:36.000 256 21268.90 343.62 43024.66 47995.96 2019-09-13 02:40:37.000 256 21268.95 343.59 43024.69 47995.94 2019-09-13 02:40:38.000 256 21268.91 343.60 43024.68 47995.95 2019-09-13 02:40:39.000 256 21268.92 343.59 43024.68 47995.97 2019-09-13 02:40:40.000 256 21268.94 343.57 43024.67 47995.97 2019-09-13 02:40:41.000 256 21268.97 343.55 43024.66 47995.98 2019-09-13 02:40:42.000 256 21268.99 343.53 43024.69 47996.02 2019-09-13 02:40:43.000 256 21269.00 343.52 43024.68 47995.96 2019-09-13 02:40:44.000 256 21269.01 343.49 43024.68 47996.01 2019-09-13 02:40:45.000 256 21269.01 343.50 43024.69 47995.99 2019-09-13 02:40:46.000 256 21269.00 343.48 43024.72 47995.99 2019-09-13 02:40:47.000 256 21269.00 343.45 43024.68 47996.03 2019-09-13 02:40:48.000 256 21269.03 343.43 43024.71 47996.03 2019-09-13 02:40:49.000 256 21269.03 343.43 43024.70 47996.03 2019-09-13 02:40:50.000 256 21268.97 343.46 43024.70 47996.01 2019-09-13 02:40:51.000 256 21268.97 343.48 43024.69 47996.06 2019-09-13 02:40:52.000 256 21268.98 343.49 43024.68 47996.00 2019-09-13 02:40:53.000 256 21269.00 343.55 43024.68 47996.00 2019-09-13 02:40:54.000 256 21269.04 343.55 43024.62 47995.98 2019-09-13 02:40:55.000 256 21269.02 343.57 43024.64 47995.99 2019-09-13 02:40:56.000 256 21269.05 343.60 43024.63 47995.98 2019-09-13 02:40:57.000 256 21269.11 343.63 43024.61 47995.99 2019-09-13 02:40:58.000 256 21269.13 343.65 43024.61 47995.97 2019-09-13 02:40:59.000 256 21269.15 343.67 43024.59 47995.99 2019-09-13 02:41:00.000 256 21269.19 343.69 43024.61 47995.98 2019-09-13 02:41:01.000 256 21269.22 343.74 43024.61 47996.00 2019-09-13 02:41:02.000 256 21269.23 343.77 43024.59 47995.99 2019-09-13 02:41:03.000 256 21269.23 343.81 43024.56 47995.98 2019-09-13 02:41:04.000 256 21269.25 343.82 43024.54 47996.01 2019-09-13 02:41:05.000 256 21269.29 343.79 43024.57 47996.01 2019-09-13 02:41:06.000 256 21269.30 343.83 43024.55 47995.99 2019-09-13 02:41:07.000 256 21269.31 343.84 43024.55 47996.02 2019-09-13 02:41:08.000 256 21269.34 343.87 43024.53 47996.01 2019-09-13 02:41:09.000 256 21269.37 343.92 43024.55 47996.01 2019-09-13 02:41:10.000 256 21269.35 343.94 43024.52 47996.00 2019-09-13 02:41:11.000 256 21269.38 344.00 43024.52 47996.01 2019-09-13 02:41:12.000 256 21269.41 344.00 43024.48 47996.05 2019-09-13 02:41:13.000 256 21269.42 344.04 43024.49 47996.02 2019-09-13 02:41:14.000 256 21269.45 344.06 43024.50 47996.00 2019-09-13 02:41:15.000 256 21269.46 344.11 43024.48 47996.04 2019-09-13 02:41:16.000 256 21269.47 344.17 43024.44 47996.00 2019-09-13 02:41:17.000 256 21269.42 344.23 43024.42 47996.04 2019-09-13 02:41:18.000 256 21269.35 344.32 43024.43 47995.96 2019-09-13 02:41:19.000 256 21269.35 344.38 43024.41 47995.95 2019-09-13 02:41:20.000 256 21269.30 344.45 43024.40 47995.88 2019-09-13 02:41:21.000 256 21269.28 344.51 43024.37 47995.87 2019-09-13 02:41:22.000 256 21269.28 344.60 43024.33 47995.83 2019-09-13 02:41:23.000 256 21269.26 344.65 43024.32 47995.81 2019-09-13 02:41:24.000 256 21269.28 344.69 43024.29 47995.79 2019-09-13 02:41:25.000 256 21269.24 344.78 43024.28 47995.79 2019-09-13 02:41:26.000 256 21269.26 344.83 43024.29 47995.77 2019-09-13 02:41:27.000 256 21269.25 344.89 43024.28 47995.73 2019-09-13 02:41:28.000 256 21269.22 344.96 43024.25 47995.72 2019-09-13 02:41:29.000 256 21269.20 345.02 43024.20 47995.72 2019-09-13 02:41:30.000 256 21269.19 345.07 43024.22 47995.68 2019-09-13 02:41:31.000 256 21269.20 345.14 43024.22 47995.66 2019-09-13 02:41:32.000 256 21269.19 345.19 43024.17 47995.68 2019-09-13 02:41:33.000 256 21269.17 345.23 43024.12 47995.64 2019-09-13 02:41:34.000 256 21269.16 345.27 43024.11 47995.64 2019-09-13 02:41:35.000 256 21269.16 345.29 43024.12 47995.60 2019-09-13 02:41:36.000 256 21269.14 345.30 43024.14 47995.62 2019-09-13 02:41:37.000 256 21269.14 345.31 43024.13 47995.61 2019-09-13 02:41:38.000 256 21269.14 345.33 43024.11 47995.62 2019-09-13 02:41:39.000 256 21269.12 345.34 43024.14 47995.59 2019-09-13 02:41:40.000 256 21269.11 345.35 43024.16 47995.59 2019-09-13 02:41:41.000 256 21269.17 345.31 43024.15 47995.57 2019-09-13 02:41:42.000 256 21269.19 345.28 43024.20 47995.65 2019-09-13 02:41:43.000 256 21269.22 345.26 43024.24 47995.67 2019-09-13 02:41:44.000 256 21269.23 345.27 43024.26 47995.69 2019-09-13 02:41:45.000 256 21269.23 345.28 43024.27 47995.71 2019-09-13 02:41:46.000 256 21269.23 345.25 43024.27 47995.75 2019-09-13 02:41:47.000 256 21269.18 345.25 43024.25 47995.72 2019-09-13 02:41:48.000 256 21269.14 345.25 43024.23 47995.71 2019-09-13 02:41:49.000 256 21269.15 345.22 43024.24 47995.72 2019-09-13 02:41:50.000 256 21269.12 345.23 43024.27 47995.69 2019-09-13 02:41:51.000 256 21269.07 345.24 43024.29 47995.68 2019-09-13 02:41:52.000 256 21269.05 345.28 43024.26 47995.66 2019-09-13 02:41:53.000 256 21269.00 345.27 43024.27 47995.65 2019-09-13 02:41:54.000 256 21268.97 345.25 43024.31 47995.65 2019-09-13 02:41:55.000 256 21268.94 345.24 43024.32 47995.63 2019-09-13 02:41:56.000 256 21268.96 345.21 43024.33 47995.62 2019-09-13 02:41:57.000 256 21268.90 345.22 43024.31 47995.67 2019-09-13 02:41:58.000 256 21268.86 345.21 43024.29 47995.62 2019-09-13 02:41:59.000 256 21268.84 345.21 43024.31 47995.62 2019-09-13 02:42:00.000 256 21268.78 345.20 43024.31 47995.62 2019-09-13 02:42:01.000 256 21268.73 345.21 43024.30 47995.55 2019-09-13 02:42:02.000 256 21268.69 345.20 43024.31 47995.55 2019-09-13 02:42:03.000 256 21268.68 345.18 43024.32 47995.51 2019-09-13 02:42:04.000 256 21268.67 345.14 43024.30 47995.52 2019-09-13 02:42:05.000 256 21268.64 345.12 43024.31 47995.52 2019-09-13 02:42:06.000 256 21268.63 345.11 43024.34 47995.51 2019-09-13 02:42:07.000 256 21268.64 345.06 43024.37 47995.53 2019-09-13 02:42:08.000 256 21268.66 345.01 43024.36 47995.54 2019-09-13 02:42:09.000 256 21268.66 344.99 43024.40 47995.54 2019-09-13 02:42:10.000 256 21268.66 345.00 43024.40 47995.57 2019-09-13 02:42:11.000 256 21268.66 345.00 43024.38 47995.57 2019-09-13 02:42:12.000 256 21268.64 344.99 43024.40 47995.58 2019-09-13 02:42:13.000 256 21268.66 344.96 43024.33 47995.53 2019-09-13 02:42:14.000 256 21268.69 344.92 43024.34 47995.57 2019-09-13 02:42:15.000 256 21268.70 344.87 43024.40 47995.58 2019-09-13 02:42:16.000 256 21268.73 344.83 43024.40 47995.59 2019-09-13 02:42:17.000 256 21268.73 344.76 43024.44 47995.63 2019-09-13 02:42:18.000 256 21268.73 344.69 43024.47 47995.65 2019-09-13 02:42:19.000 256 21268.76 344.63 43024.48 47995.68 2019-09-13 02:42:20.000 256 21268.77 344.54 43024.49 47995.71 2019-09-13 02:42:21.000 256 21268.76 344.49 43024.49 47995.71 2019-09-13 02:42:22.000 256 21268.74 344.46 43024.48 47995.74 2019-09-13 02:42:23.000 256 21268.72 344.40 43024.49 47995.73 2019-09-13 02:42:24.000 256 21268.69 344.41 43024.49 47995.73 2019-09-13 02:42:25.000 256 21268.69 344.41 43024.45 47995.70 2019-09-13 02:42:26.000 256 21268.66 344.37 43024.45 47995.66 2019-09-13 02:42:27.000 256 21268.64 344.34 43024.44 47995.65 2019-09-13 02:42:28.000 256 21268.61 344.31 43024.43 47995.64 2019-09-13 02:42:29.000 256 21268.61 344.27 43024.43 47995.59 2019-09-13 02:42:30.000 256 21268.65 344.22 43024.42 47995.63 2019-09-13 02:42:31.000 256 21268.62 344.18 43024.43 47995.63 2019-09-13 02:42:32.000 256 21268.64 344.11 43024.45 47995.62 2019-09-13 02:42:33.000 256 21268.67 344.06 43024.46 47995.65 2019-09-13 02:42:34.000 256 21268.66 344.05 43024.50 47995.71 2019-09-13 02:42:35.000 256 21268.65 344.08 43024.50 47995.65 2019-09-13 02:42:36.000 256 21268.64 344.12 43024.47 47995.69 2019-09-13 02:42:37.000 256 21268.63 344.16 43024.44 47995.64 2019-09-13 02:42:38.000 256 21268.65 344.13 43024.38 47995.63 2019-09-13 02:42:39.000 256 21268.67 344.17 43024.37 47995.59 2019-09-13 02:42:40.000 256 21268.70 344.19 43024.32 47995.57 2019-09-13 02:42:41.000 256 21268.71 344.18 43024.32 47995.55 2019-09-13 02:42:42.000 256 21268.74 344.12 43024.32 47995.55 2019-09-13 02:42:43.000 256 21268.74 344.13 43024.31 47995.55 2019-09-13 02:42:44.000 256 21268.78 344.10 43024.31 47995.57 2019-09-13 02:42:45.000 256 21268.79 344.08 43024.32 47995.58 2019-09-13 02:42:46.000 256 21268.80 344.06 43024.36 47995.60 2019-09-13 02:42:47.000 256 21268.79 344.06 43024.35 47995.58 2019-09-13 02:42:48.000 256 21268.80 344.03 43024.35 47995.62 2019-09-13 02:42:49.000 256 21268.81 344.03 43024.36 47995.64 2019-09-13 02:42:50.000 256 21268.81 344.04 43024.36 47995.61 2019-09-13 02:42:51.000 256 21268.83 344.04 43024.36 47995.62 2019-09-13 02:42:52.000 256 21268.85 344.03 43024.35 47995.60 2019-09-13 02:42:53.000 256 21268.81 344.06 43024.35 47995.62 2019-09-13 02:42:54.000 256 21268.79 344.09 43024.33 47995.57 2019-09-13 02:42:55.000 256 21268.74 344.10 43024.30 47995.58 2019-09-13 02:42:56.000 256 21268.70 344.13 43024.32 47995.61 2019-09-13 02:42:57.000 256 21268.67 344.18 43024.31 47995.55 2019-09-13 02:42:58.000 256 21268.65 344.19 43024.30 47995.52 2019-09-13 02:42:59.000 256 21268.63 344.21 43024.28 47995.49 2019-09-13 02:43:00.000 256 21268.64 344.23 43024.27 47995.47 2019-09-13 02:43:01.000 256 21268.64 344.25 43024.30 47995.50 2019-09-13 02:43:02.000 256 21268.66 344.24 43024.31 47995.48 2019-09-13 02:43:03.000 256 21268.67 344.24 43024.31 47995.50 2019-09-13 02:43:04.000 256 21268.67 344.28 43024.34 47995.54 2019-09-13 02:43:05.000 256 21268.73 344.29 43024.33 47995.53 2019-09-13 02:43:06.000 256 21268.79 344.30 43024.34 47995.56 2019-09-13 02:43:07.000 256 21268.79 344.30 43024.35 47995.56 2019-09-13 02:43:08.000 256 21268.78 344.32 43024.36 47995.57 2019-09-13 02:43:09.000 256 21268.80 344.33 43024.33 47995.56 2019-09-13 02:43:10.000 256 21268.77 344.34 43024.30 47995.59 2019-09-13 02:43:11.000 256 21268.77 344.37 43024.32 47995.54 2019-09-13 02:43:12.000 256 21268.82 344.37 43024.30 47995.59 2019-09-13 02:43:13.000 256 21268.82 344.38 43024.29 47995.53 2019-09-13 02:43:14.000 256 21268.79 344.41 43024.30 47995.55 2019-09-13 02:43:15.000 256 21268.79 344.45 43024.29 47995.56 2019-09-13 02:43:16.000 256 21268.81 344.50 43024.27 47995.57 2019-09-13 02:43:17.000 256 21268.81 344.56 43024.28 47995.54 2019-09-13 02:43:18.000 256 21268.82 344.59 43024.27 47995.54 2019-09-13 02:43:19.000 256 21268.83 344.62 43024.21 47995.53 2019-09-13 02:43:20.000 256 21268.82 344.66 43024.19 47995.55 2019-09-13 02:43:21.000 256 21268.81 344.71 43024.17 47995.51 2019-09-13 02:43:22.000 256 21268.82 344.77 43024.18 47995.51 2019-09-13 02:43:23.000 256 21268.84 344.79 43024.17 47995.51 2019-09-13 02:43:24.000 256 21268.84 344.86 43024.14 47995.48 2019-09-13 02:43:25.000 256 21268.81 344.92 43024.12 47995.50 2019-09-13 02:43:26.000 256 21268.82 344.99 43024.14 47995.49 2019-09-13 02:43:27.000 256 21268.84 345.06 43024.12 47995.49 2019-09-13 02:43:28.000 256 21268.85 345.14 43024.11 47995.44 2019-09-13 02:43:29.000 256 21268.87 345.20 43024.08 47995.49 2019-09-13 02:43:30.000 256 21268.89 345.29 43024.10 47995.50 2019-09-13 02:43:31.000 256 21268.91 345.34 43024.11 47995.46 2019-09-13 02:43:32.000 256 21268.95 345.39 43024.09 47995.47 2019-09-13 02:43:33.000 256 21268.98 345.42 43024.10 47995.46 2019-09-13 02:43:34.000 256 21269.02 345.47 43024.07 47995.51 2019-09-13 02:43:35.000 256 21269.05 345.53 43024.06 47995.49 2019-09-13 02:43:36.000 256 21269.05 345.56 43024.09 47995.53 2019-09-13 02:43:37.000 256 21269.11 345.57 43024.05 47995.50 2019-09-13 02:43:38.000 256 21269.14 345.58 43024.05 47995.50 2019-09-13 02:43:39.000 256 21269.20 345.63 43024.01 47995.51 2019-09-13 02:43:40.000 256 21269.21 345.64 43024.03 47995.54 2019-09-13 02:43:41.000 256 21269.23 345.67 43024.03 47995.57 2019-09-13 02:43:42.000 256 21269.22 345.81 43024.01 47995.57 2019-09-13 02:43:43.000 256 21269.18 345.96 43023.96 47995.50 2019-09-13 02:43:44.000 256 21269.23 346.01 43023.86 47995.46 2019-09-13 02:43:45.000 256 21269.22 346.04 43023.81 47995.40 2019-09-13 02:43:46.000 256 21269.22 346.08 43023.81 47995.39 2019-09-13 02:43:47.000 256 21269.27 346.08 43023.81 47995.34 2019-09-13 02:43:48.000 256 21269.29 346.07 43023.80 47995.37 2019-09-13 02:43:49.000 256 21269.29 346.08 43023.79 47995.36 2019-09-13 02:43:50.000 256 21269.30 346.05 43023.80 47995.39 2019-09-13 02:43:51.000 256 21269.32 346.03 43023.84 47995.40 2019-09-13 02:43:52.000 256 21269.34 346.04 43023.86 47995.46 2019-09-13 02:43:53.000 256 21269.40 346.01 43023.88 47995.48 2019-09-13 02:43:54.000 256 21269.43 345.99 43023.93 47995.53 2019-09-13 02:43:55.000 256 21269.43 345.98 43023.98 47995.55 2019-09-13 02:43:56.000 256 21269.42 345.98 43024.02 47995.60 2019-09-13 02:43:57.000 256 21269.43 345.98 43024.04 47995.63 2019-09-13 02:43:58.000 256 21269.42 345.98 43024.10 47995.63 2019-09-13 02:43:59.000 256 21269.43 345.98 43024.12 47995.67 2019-09-13 02:44:00.000 256 21269.41 345.98 43024.12 47995.69 2019-09-13 02:44:01.000 256 21269.43 345.99 43024.10 47995.69 2019-09-13 02:44:02.000 256 21269.42 346.00 43024.12 47995.73 2019-09-13 02:44:03.000 256 21269.41 345.98 43024.13 47995.71 2019-09-13 02:44:04.000 256 21269.39 345.99 43024.17 47995.70 2019-09-13 02:44:05.000 256 21269.35 346.01 43024.15 47995.72 2019-09-13 02:44:06.000 256 21269.31 346.03 43024.15 47995.73 2019-09-13 02:44:07.000 256 21269.28 346.01 43024.15 47995.70 2019-09-13 02:44:08.000 256 21269.25 346.04 43024.16 47995.70 2019-09-13 02:44:09.000 256 21269.21 346.08 43024.12 47995.67 2019-09-13 02:44:10.000 256 21269.20 346.11 43024.12 47995.67 2019-09-13 02:44:11.000 256 21269.19 346.15 43024.09 47995.61 2019-09-13 02:44:12.000 256 21269.19 346.17 43024.05 47995.58 2019-09-13 02:44:13.000 256 21269.19 346.16 43024.03 47995.54 2019-09-13 02:44:14.000 256 21269.23 346.13 43023.98 47995.51 2019-09-13 02:44:15.000 256 21269.25 346.10 43023.95 47995.51 2019-09-13 02:44:16.000 256 21269.29 346.05 43023.98 47995.52 2019-09-13 02:44:17.000 256 21269.34 345.98 43024.00 47995.51 2019-09-13 02:44:18.000 256 21269.32 345.92 43024.04 47995.58 2019-09-13 02:44:19.000 256 21269.33 345.88 43024.05 47995.59 2019-09-13 02:44:20.000 256 21269.36 345.83 43024.08 47995.63 2019-09-13 02:44:21.000 256 21269.38 345.81 43024.12 47995.65 2019-09-13 02:44:22.000 256 21269.41 345.80 43024.15 47995.66 2019-09-13 02:44:23.000 256 21269.40 345.76 43024.14 47995.74 2019-09-13 02:44:24.000 256 21269.41 345.72 43024.16 47995.76 2019-09-13 02:44:25.000 256 21269.45 345.71 43024.20 47995.74 2019-09-13 02:44:26.000 256 21269.46 345.69 43024.20 47995.78 2019-09-13 02:44:27.000 256 21269.48 345.65 43024.20 47995.80 2019-09-13 02:44:28.000 256 21269.50 345.60 43024.21 47995.81 2019-09-13 02:44:29.000 256 21269.53 345.57 43024.23 47995.82 2019-09-13 02:44:30.000 256 21269.57 345.54 43024.24 47995.86 2019-09-13 02:44:31.000 256 21269.61 345.55 43024.18 47995.86 2019-09-13 02:44:32.000 256 21269.62 345.53 43024.21 47995.88 2019-09-13 02:44:33.000 256 21269.66 345.53 43024.21 47995.89 2019-09-13 02:44:34.000 256 21269.69 345.51 43024.26 47995.94 2019-09-13 02:44:35.000 256 21269.71 345.49 43024.23 47995.92 2019-09-13 02:44:36.000 256 21269.74 345.46 43024.25 47995.97 2019-09-13 02:44:37.000 256 21269.74 345.43 43024.26 47995.99 2019-09-13 02:44:38.000 256 21269.78 345.41 43024.28 47996.00 2019-09-13 02:44:39.000 256 21269.79 345.40 43024.30 47996.03 2019-09-13 02:44:40.000 256 21269.80 345.37 43024.28 47996.05 2019-09-13 02:44:41.000 256 21269.81 345.37 43024.30 47996.07 2019-09-13 02:44:42.000 256 21269.82 345.37 43024.30 47996.06 2019-09-13 02:44:43.000 256 21269.81 345.40 43024.31 47996.05 2019-09-13 02:44:44.000 256 21269.82 345.42 43024.30 47996.06 2019-09-13 02:44:45.000 256 21269.84 345.39 43024.31 47996.03 2019-09-13 02:44:46.000 256 21269.85 345.40 43024.28 47996.04 2019-09-13 02:44:47.000 256 21269.85 345.40 43024.26 47996.03 2019-09-13 02:44:48.000 256 21269.86 345.37 43024.24 47996.03 2019-09-13 02:44:49.000 256 21269.84 345.34 43024.21 47996.05 2019-09-13 02:44:50.000 256 21269.86 345.33 43024.24 47996.03 2019-09-13 02:44:51.000 256 21269.86 345.31 43024.26 47996.05 2019-09-13 02:44:52.000 256 21269.87 345.28 43024.26 47996.02 2019-09-13 02:44:53.000 256 21269.88 345.26 43024.25 47996.06 2019-09-13 02:44:54.000 256 21269.86 345.24 43024.25 47996.04 2019-09-13 02:44:55.000 256 21269.85 345.24 43024.27 47996.05 2019-09-13 02:44:56.000 256 21269.83 345.25 43024.25 47996.04 2019-09-13 02:44:57.000 256 21269.79 345.30 43024.23 47996.02 2019-09-13 02:44:58.000 256 21269.77 345.33 43024.18 47995.98 2019-09-13 02:44:59.000 256 21269.75 345.36 43024.15 47995.93 2019-09-13 02:45:00.000 256 21269.74 345.36 43024.13 47995.91 2019-09-13 02:45:01.000 256 21269.76 345.34 43024.11 47995.88 2019-09-13 02:45:02.000 256 21269.73 345.32 43024.15 47995.86 2019-09-13 02:45:03.000 256 21269.74 345.26 43024.18 47995.91 2019-09-13 02:45:04.000 256 21269.73 345.26 43024.16 47995.90 2019-09-13 02:45:05.000 256 21269.72 345.31 43024.21 47995.94 2019-09-13 02:45:06.000 256 21269.71 345.30 43024.22 47995.95 2019-09-13 02:45:07.000 256 21269.70 345.36 43024.20 47995.93 2019-09-13 02:45:08.000 256 21269.68 345.40 43024.17 47995.94 2019-09-13 02:45:09.000 256 21269.66 345.44 43024.13 47995.92 2019-09-13 02:45:10.000 256 21269.68 345.44 43024.11 47995.89 2019-09-13 02:45:11.000 256 21269.66 345.47 43024.08 47995.86 2019-09-13 02:45:12.000 256 21269.67 345.45 43024.11 47995.86 2019-09-13 02:45:13.000 256 21269.70 345.42 43024.11 47995.84 2019-09-13 02:45:14.000 256 21269.73 345.40 43024.11 47995.86 2019-09-13 02:45:15.000 256 21269.71 345.42 43024.14 47995.90 2019-09-13 02:45:16.000 256 21269.70 345.45 43024.11 47995.90 2019-09-13 02:45:17.000 256 21269.73 345.46 43024.11 47995.86 2019-09-13 02:45:18.000 256 21269.71 345.48 43024.13 47995.89 2019-09-13 02:45:19.000 256 21269.72 345.51 43024.11 47995.86 2019-09-13 02:45:20.000 256 21269.73 345.49 43024.10 47995.86 2019-09-13 02:45:21.000 256 21269.71 345.50 43024.07 47995.86 2019-09-13 02:45:22.000 256 21269.71 345.47 43024.07 47995.82 2019-09-13 02:45:23.000 256 21269.68 345.50 43024.08 47995.84 2019-09-13 02:45:24.000 256 21269.67 345.51 43024.08 47995.86 2019-09-13 02:45:25.000 256 21269.69 345.47 43024.11 47995.86 2019-09-13 02:45:26.000 256 21269.71 345.48 43024.13 47995.85 2019-09-13 02:45:27.000 256 21269.69 345.50 43024.14 47995.85 2019-09-13 02:45:28.000 256 21269.72 345.50 43024.17 47995.91 2019-09-13 02:45:29.000 256 21269.71 345.51 43024.17 47995.89 2019-09-13 02:45:30.000 256 21269.72 345.54 43024.19 47995.90 2019-09-13 02:45:31.000 256 21269.71 345.55 43024.15 47995.91 2019-09-13 02:45:32.000 256 21269.71 345.57 43024.17 47995.90 2019-09-13 02:45:33.000 256 21269.75 345.57 43024.20 47995.90 2019-09-13 02:45:34.000 256 21269.76 345.58 43024.21 47995.95 2019-09-13 02:45:35.000 256 21269.80 345.59 43024.20 47995.93 2019-09-13 02:45:36.000 256 21269.81 345.58 43024.20 47995.98 2019-09-13 02:45:37.000 256 21269.84 345.60 43024.23 47995.98 2019-09-13 02:45:38.000 256 21269.85 345.63 43024.23 47996.02 2019-09-13 02:45:39.000 256 21269.87 345.66 43024.23 47996.02 2019-09-13 02:45:40.000 256 21269.87 345.67 43024.26 47996.04 2019-09-13 02:45:41.000 256 21269.89 345.67 43024.26 47996.03 2019-09-13 02:45:42.000 256 21269.93 345.69 43024.26 47996.09 2019-09-13 02:45:43.000 256 21269.97 345.69 43024.32 47996.08 2019-09-13 02:45:44.000 256 21269.96 345.71 43024.30 47996.11 2019-09-13 02:45:45.000 256 21270.00 345.73 43024.30 47996.13 2019-09-13 02:45:46.000 256 21270.02 345.77 43024.31 47996.14 2019-09-13 02:45:47.000 256 21270.03 345.78 43024.31 47996.15 2019-09-13 02:45:48.000 256 21270.03 345.80 43024.32 47996.13 2019-09-13 02:45:49.000 256 21270.10 345.78 43024.30 47996.15 2019-09-13 02:45:50.000 256 21270.12 345.77 43024.30 47996.19 2019-09-13 02:45:51.000 256 21270.13 345.78 43024.30 47996.18 2019-09-13 02:45:52.000 256 21270.13 345.79 43024.35 47996.22 2019-09-13 02:45:53.000 256 21270.14 345.81 43024.34 47996.20 2019-09-13 02:45:54.000 256 21270.19 345.78 43024.33 47996.26 2019-09-13 02:45:55.000 256 21270.21 345.76 43024.36 47996.23 2019-09-13 02:45:56.000 256 21270.23 345.79 43024.33 47996.25 2019-09-13 02:45:57.000 256 21270.27 345.79 43024.35 47996.29 2019-09-13 02:45:58.000 256 21270.25 345.78 43024.35 47996.27 2019-09-13 02:45:59.000 256 21270.25 345.79 43024.33 47996.28 2019-09-13 02:46:00.000 256 21270.28 345.78 43024.35 47996.30 2019-09-13 02:46:01.000 256 21270.29 345.77 43024.37 47996.28 2019-09-13 02:46:02.000 256 21270.26 345.75 43024.36 47996.28 2019-09-13 02:46:03.000 256 21270.27 345.75 43024.34 47996.30 2019-09-13 02:46:04.000 256 21270.27 345.74 43024.32 47996.29 2019-09-13 02:46:05.000 256 21270.25 345.75 43024.32 47996.30 2019-09-13 02:46:06.000 256 21270.24 345.77 43024.33 47996.28 2019-09-13 02:46:07.000 256 21270.27 345.78 43024.30 47996.30 2019-09-13 02:46:08.000 256 21270.25 345.77 43024.29 47996.26 2019-09-13 02:46:09.000 256 21270.22 345.76 43024.32 47996.23 2019-09-13 02:46:10.000 256 21270.21 345.76 43024.31 47996.26 2019-09-13 02:46:11.000 256 21270.24 345.73 43024.29 47996.24 2019-09-13 02:46:12.000 256 21270.21 345.71 43024.29 47996.24 2019-09-13 02:46:13.000 256 21270.19 345.68 43024.28 47996.25 2019-09-13 02:46:14.000 256 21270.16 345.65 43024.32 47996.25 2019-09-13 02:46:15.000 256 21270.18 345.62 43024.31 47996.24 2019-09-13 02:46:16.000 256 21270.22 345.62 43024.32 47996.26 2019-09-13 02:46:17.000 256 21270.26 345.61 43024.30 47996.26 2019-09-13 02:46:18.000 256 21270.33 345.57 43024.32 47996.26 2019-09-13 02:46:19.000 256 21270.38 345.57 43024.35 47996.32 2019-09-13 02:46:20.000 256 21270.41 345.56 43024.34 47996.33 2019-09-13 02:46:21.000 256 21270.43 345.58 43024.33 47996.36 2019-09-13 02:46:22.000 256 21270.44 345.55 43024.34 47996.35 2019-09-13 02:46:23.000 256 21270.42 345.60 43024.31 47996.32 2019-09-13 02:46:24.000 256 21270.39 345.63 43024.26 47996.35 2019-09-13 02:46:25.000 256 21270.38 345.66 43024.22 47996.28 2019-09-13 02:46:26.000 256 21270.40 345.65 43024.19 47996.27 2019-09-13 02:46:27.000 256 21270.38 345.65 43024.14 47996.19 2019-09-13 02:46:28.000 256 21270.37 345.65 43024.15 47996.18 2019-09-13 02:46:29.000 256 21270.34 345.63 43024.17 47996.16 2019-09-13 02:46:30.000 256 21270.34 345.62 43024.17 47996.19 2019-09-13 02:46:31.000 256 21270.35 345.59 43024.21 47996.16 2019-09-13 02:46:32.000 256 21270.34 345.60 43024.16 47996.15 2019-09-13 02:46:33.000 256 21270.33 345.57 43024.17 47996.13 2019-09-13 02:46:34.000 256 21270.33 345.53 43024.19 47996.13 2019-09-13 02:46:35.000 256 21270.35 345.49 43024.21 47996.15 2019-09-13 02:46:36.000 256 21270.35 345.45 43024.17 47996.17 2019-09-13 02:46:37.000 256 21270.38 345.42 43024.21 47996.17 2019-09-13 02:46:38.000 256 21270.40 345.42 43024.20 47996.18 2019-09-13 02:46:39.000 256 21270.39 345.41 43024.19 47996.21 2019-09-13 02:46:40.000 256 21270.37 345.41 43024.23 47996.20 2019-09-13 02:46:41.000 256 21270.35 345.38 43024.21 47996.17 2019-09-13 02:46:42.000 256 21270.38 345.37 43024.23 47996.18 2019-09-13 02:46:43.000 256 21270.34 345.38 43024.23 47996.20 2019-09-13 02:46:44.000 256 21270.35 345.37 43024.22 47996.18 2019-09-13 02:46:45.000 256 21270.33 345.36 43024.21 47996.17 2019-09-13 02:46:46.000 256 21270.30 345.36 43024.21 47996.19 2019-09-13 02:46:47.000 256 21270.31 345.37 43024.21 47996.18 2019-09-13 02:46:48.000 256 21270.30 345.40 43024.23 47996.18 2019-09-13 02:46:49.000 256 21270.27 345.42 43024.24 47996.16 2019-09-13 02:46:50.000 256 21270.25 345.42 43024.23 47996.15 2019-09-13 02:46:51.000 256 21270.25 345.43 43024.20 47996.14 2019-09-13 02:46:52.000 256 21270.26 345.44 43024.22 47996.15 2019-09-13 02:46:53.000 256 21270.26 345.49 43024.21 47996.13 2019-09-13 02:46:54.000 256 21270.27 345.51 43024.20 47996.14 2019-09-13 02:46:55.000 256 21270.25 345.51 43024.18 47996.14 2019-09-13 02:46:56.000 256 21270.26 345.51 43024.19 47996.13 2019-09-13 02:46:57.000 256 21270.21 345.54 43024.23 47996.14 2019-09-13 02:46:58.000 256 21270.23 345.53 43024.23 47996.10 2019-09-13 02:46:59.000 256 21270.22 345.55 43024.23 47996.14 2019-09-13 02:47:00.000 256 21270.19 345.58 43024.22 47996.12 2019-09-13 02:47:01.000 256 21270.17 345.62 43024.21 47996.12 2019-09-13 02:47:02.000 256 21270.18 345.63 43024.21 47996.13 2019-09-13 02:47:03.000 256 21270.16 345.66 43024.21 47996.10 2019-09-13 02:47:04.000 256 21270.14 345.67 43024.19 47996.09 2019-09-13 02:47:05.000 256 21270.16 345.69 43024.18 47996.08 2019-09-13 02:47:06.000 256 21270.12 345.72 43024.19 47996.07 2019-09-13 02:47:07.000 256 21270.10 345.79 43024.18 47996.04 2019-09-13 02:47:08.000 256 21270.04 345.84 43024.14 47996.02 2019-09-13 02:47:09.000 256 21270.03 345.85 43024.09 47995.97 2019-09-13 02:47:10.000 256 21270.00 345.88 43024.06 47995.94 2019-09-13 02:47:11.000 256 21269.99 345.90 43024.06 47995.94 2019-09-13 02:47:12.000 256 21269.99 345.91 43024.08 47995.90 2019-09-13 02:47:13.000 256 21269.95 345.91 43024.10 47995.87 2019-09-13 02:47:14.000 256 21269.95 345.93 43024.09 47995.90 2019-09-13 02:47:15.000 256 21269.95 345.92 43024.09 47995.90 2019-09-13 02:47:16.000 256 21269.93 345.95 43024.10 47995.89 2019-09-13 02:47:17.000 256 21269.92 345.97 43024.06 47995.88 2019-09-13 02:47:18.000 256 21269.92 345.96 43024.08 47995.88 2019-09-13 02:47:19.000 256 21269.90 345.96 43024.12 47995.87 2019-09-13 02:47:20.000 256 21269.90 345.96 43024.11 47995.90 2019-09-13 02:47:21.000 256 21269.91 345.97 43024.12 47995.89 2019-09-13 02:47:22.000 256 21269.86 346.00 43024.11 47995.87 2019-09-13 02:47:23.000 256 21269.84 345.99 43024.11 47995.90 2019-09-13 02:47:24.000 256 21269.81 345.99 43024.15 47995.91 2019-09-13 02:47:25.000 256 21269.82 346.03 43024.16 47995.89 2019-09-13 02:47:26.000 256 21269.81 346.10 43024.15 47995.89 2019-09-13 02:47:27.000 256 21269.81 346.18 43024.14 47995.88 2019-09-13 02:47:28.000 256 21269.74 346.23 43024.10 47995.86 2019-09-13 02:47:29.000 256 21269.73 346.28 43024.06 47995.80 2019-09-13 02:47:30.000 256 21269.75 346.30 43024.06 47995.80 2019-09-13 02:47:31.000 256 21269.75 346.29 43024.06 47995.74 2019-09-13 02:47:32.000 256 21269.74 346.30 43024.04 47995.78 2019-09-13 02:47:33.000 256 21269.74 346.29 43024.02 47995.73 2019-09-13 02:47:34.000 256 21269.73 346.29 43024.03 47995.75 2019-09-13 02:47:35.000 256 21269.74 346.32 43024.02 47995.74 2019-09-13 02:47:36.000 256 21269.73 346.31 43024.06 47995.76 2019-09-13 02:47:37.000 256 21269.78 346.30 43024.06 47995.77 2019-09-13 02:47:38.000 256 21269.76 346.29 43024.08 47995.82 2019-09-13 02:47:39.000 256 21269.66 346.36 43024.09 47995.80 2019-09-13 02:47:40.000 256 21269.58 346.41 43024.04 47995.77 2019-09-13 02:47:41.000 256 21269.52 346.47 43024.03 47995.69 2019-09-13 02:47:42.000 256 21269.44 346.51 43024.00 47995.63 2019-09-13 02:47:43.000 256 21269.40 346.51 43023.98 47995.59 2019-09-13 02:47:44.000 256 21269.40 346.49 43023.94 47995.57 2019-09-13 02:47:45.000 256 21269.35 346.52 43023.92 47995.50 2019-09-13 02:47:46.000 256 21269.32 346.53 43023.90 47995.50 2019-09-13 02:47:47.000 256 21269.34 346.52 43023.92 47995.49 2019-09-13 02:47:48.000 256 21269.31 346.51 43023.91 47995.46 2019-09-13 02:47:49.000 256 21269.33 346.51 43023.90 47995.45 2019-09-13 02:47:50.000 256 21269.34 346.49 43023.92 47995.48 2019-09-13 02:47:51.000 256 21269.34 346.46 43023.93 47995.48 2019-09-13 02:47:52.000 256 21269.35 346.44 43023.94 47995.50 2019-09-13 02:47:53.000 256 21269.35 346.44 43023.96 47995.53 2019-09-13 02:47:54.000 256 21269.34 346.44 43023.94 47995.56 2019-09-13 02:47:55.000 256 21269.38 346.43 43023.97 47995.51 2019-09-13 02:47:56.000 256 21269.40 346.45 43023.98 47995.56 2019-09-13 02:47:57.000 256 21269.38 346.44 43024.00 47995.57 2019-09-13 02:47:58.000 256 21269.37 346.46 43024.00 47995.58 2019-09-13 02:47:59.000 256 21269.43 346.47 43024.01 47995.58 2019-09-13 02:48:00.000 256 21269.43 346.47 43024.02 47995.61 2019-09-13 02:48:01.000 256 21269.41 346.47 43024.01 47995.60 2019-09-13 02:48:02.000 256 21269.46 346.45 43024.02 47995.63 2019-09-13 02:48:03.000 256 21269.44 346.45 43024.03 47995.64 2019-09-13 02:48:04.000 256 21269.44 346.44 43024.04 47995.62 2019-09-13 02:48:05.000 256 21269.47 346.43 43024.04 47995.68 2019-09-13 02:48:06.000 256 21269.48 346.40 43024.04 47995.67 2019-09-13 02:48:07.000 256 21269.48 346.41 43024.02 47995.67 2019-09-13 02:48:08.000 256 21269.51 346.41 43024.04 47995.68 2019-09-13 02:48:09.000 256 21269.49 346.40 43024.05 47995.68 2019-09-13 02:48:10.000 256 21269.49 346.42 43024.05 47995.70 2019-09-13 02:48:11.000 256 21269.48 346.42 43024.03 47995.69 2019-09-13 02:48:12.000 256 21269.48 346.43 43024.01 47995.65 2019-09-13 02:48:13.000 256 21269.52 346.40 43024.03 47995.65 2019-09-13 02:48:14.000 256 21269.53 346.38 43024.04 47995.68 2019-09-13 02:48:15.000 256 21269.52 346.40 43024.05 47995.67 2019-09-13 02:48:16.000 256 21269.55 346.38 43024.06 47995.68 2019-09-13 02:48:17.000 256 21269.54 346.38 43024.05 47995.67 2019-09-13 02:48:18.000 256 21269.58 346.36 43024.07 47995.68 2019-09-13 02:48:19.000 256 21269.56 346.35 43024.04 47995.66 2019-09-13 02:48:20.000 256 21269.57 346.33 43024.05 47995.69 2019-09-13 02:48:21.000 256 21269.58 346.35 43024.05 47995.69 2019-09-13 02:48:22.000 256 21269.57 346.35 43024.08 47995.70 2019-09-13 02:48:23.000 256 21269.60 346.32 43024.07 47995.70 2019-09-13 02:48:24.000 256 21269.60 346.32 43024.08 47995.69 2019-09-13 02:48:25.000 256 21269.61 346.29 43024.10 47995.70 2019-09-13 02:48:26.000 256 21269.62 346.28 43024.07 47995.73 2019-09-13 02:48:27.000 256 21269.63 346.24 43024.06 47995.71 2019-09-13 02:48:28.000 256 21269.63 346.24 43024.09 47995.72 2019-09-13 02:48:29.000 256 21269.64 346.24 43024.08 47995.74 2019-09-13 02:48:30.000 256 21269.65 346.24 43024.08 47995.76 2019-09-13 02:48:31.000 256 21269.64 346.22 43024.07 47995.75 2019-09-13 02:48:32.000 256 21269.65 346.23 43024.06 47995.74 2019-09-13 02:48:33.000 256 21269.65 346.20 43024.05 47995.72 2019-09-13 02:48:34.000 256 21269.67 346.21 43024.05 47995.76 2019-09-13 02:48:35.000 256 21269.71 346.19 43024.06 47995.77 2019-09-13 02:48:36.000 256 21269.71 346.17 43024.08 47995.77 2019-09-13 02:48:37.000 256 21269.72 346.15 43024.11 47995.76 2019-09-13 02:48:38.000 256 21269.77 346.14 43024.14 47995.81 2019-09-13 02:48:39.000 256 21269.80 346.13 43024.17 47995.87 2019-09-13 02:48:40.000 256 21269.83 346.16 43024.20 47995.89 2019-09-13 02:48:41.000 256 21269.81 346.17 43024.20 47995.91 2019-09-13 02:48:42.000 256 21269.84 346.19 43024.20 47995.91 2019-09-13 02:48:43.000 256 21269.87 346.21 43024.19 47995.94 2019-09-13 02:48:44.000 256 21269.84 346.24 43024.19 47995.98 2019-09-13 02:48:45.000 256 21269.90 346.26 43024.19 47995.94 2019-09-13 02:48:46.000 256 21269.90 346.25 43024.16 47995.97 2019-09-13 02:48:47.000 256 21269.91 346.26 43024.18 47995.97 2019-09-13 02:48:48.000 256 21269.91 346.28 43024.19 47995.99 2019-09-13 02:48:49.000 256 21269.91 346.26 43024.22 47996.02 2019-09-13 02:48:50.000 256 21269.90 346.29 43024.25 47996.02 2019-09-13 02:48:51.000 256 21269.89 346.31 43024.28 47996.01 2019-09-13 02:48:52.000 256 21269.92 346.32 43024.27 47996.05 2019-09-13 02:48:53.000 256 21269.93 346.34 43024.26 47996.06 2019-09-13 02:48:54.000 256 21269.91 346.37 43024.27 47996.05 2019-09-13 02:48:55.000 256 21269.88 346.43 43024.29 47996.05 2019-09-13 02:48:56.000 256 21269.84 346.45 43024.29 47996.02 2019-09-13 02:48:57.000 256 21269.85 346.48 43024.30 47996.04 2019-09-13 02:48:58.000 256 21269.82 346.51 43024.32 47996.05 2019-09-13 02:48:59.000 256 21269.83 346.56 43024.29 47996.02 2019-09-13 02:49:00.000 256 21269.88 346.54 43024.29 47996.04 2019-09-13 02:49:01.000 256 21269.84 346.56 43024.31 47996.01 2019-09-13 02:49:02.000 256 21269.82 346.58 43024.29 47996.03 2019-09-13 02:49:03.000 256 21269.82 346.56 43024.31 47996.04 2019-09-13 02:49:04.000 256 21269.80 346.55 43024.32 47996.02 2019-09-13 02:49:05.000 256 21269.78 346.60 43024.29 47996.04 2019-09-13 02:49:06.000 256 21269.79 346.63 43024.29 47996.03 2019-09-13 02:49:07.000 256 21269.79 346.65 43024.28 47996.01 2019-09-13 02:49:08.000 256 21269.80 346.66 43024.29 47996.01 2019-09-13 02:49:09.000 256 21269.78 346.68 43024.31 47996.00 2019-09-13 02:49:10.000 256 21269.77 346.70 43024.30 47996.01 2019-09-13 02:49:11.000 256 21269.72 346.73 43024.29 47996.02 2019-09-13 02:49:12.000 256 21269.72 346.72 43024.28 47995.96 2019-09-13 02:49:13.000 256 21269.72 346.71 43024.26 47995.95 2019-09-13 02:49:14.000 256 21269.71 346.74 43024.26 47995.96 2019-09-13 02:49:15.000 256 21269.73 346.73 43024.27 47995.95 2019-09-13 02:49:16.000 256 21269.72 346.74 43024.30 47995.97 2019-09-13 02:49:17.000 256 21269.71 346.75 43024.26 47995.94 2019-09-13 02:49:18.000 256 21269.72 346.76 43024.29 47995.98 2019-09-13 02:49:19.000 256 21269.72 346.76 43024.25 47995.95 2019-09-13 02:49:20.000 256 21269.73 346.76 43024.26 47995.92 2019-09-13 02:49:21.000 256 21269.74 346.76 43024.26 47995.92 2019-09-13 02:49:22.000 256 21269.71 346.79 43024.24 47995.91 2019-09-13 02:49:23.000 256 21269.69 346.82 43024.23 47995.90 2019-09-13 02:49:24.000 256 21269.65 346.87 43024.22 47995.89 2019-09-13 02:49:25.000 256 21269.60 346.92 43024.16 47995.87 2019-09-13 02:49:26.000 256 21269.54 346.99 43024.14 47995.83 2019-09-13 02:49:27.000 256 21269.52 347.04 43024.08 47995.78 2019-09-13 02:49:28.000 256 21269.45 347.08 43024.04 47995.69 2019-09-13 02:49:29.000 256 21269.44 347.10 43024.03 47995.65 2019-09-13 02:49:30.000 256 21269.44 347.09 43024.02 47995.60 2019-09-13 02:49:31.000 256 21269.41 347.12 43023.99 47995.56 2019-09-13 02:49:32.000 256 21269.38 347.14 43023.94 47995.59 2019-09-13 02:49:33.000 256 21269.36 347.15 43023.95 47995.55 2019-09-13 02:49:34.000 256 21269.38 347.13 43023.96 47995.56 2019-09-13 02:49:35.000 256 21269.36 347.11 43023.98 47995.50 2019-09-13 02:49:36.000 256 21269.35 347.11 43024.00 47995.55 2019-09-13 02:49:37.000 256 21269.32 347.11 43024.00 47995.52 2019-09-13 02:49:38.000 256 21269.31 347.13 43023.99 47995.53 2019-09-13 02:49:39.000 256 21269.33 347.11 43024.00 47995.53 2019-09-13 02:49:40.000 256 21269.33 347.07 43023.98 47995.55 2019-09-13 02:49:41.000 256 21269.32 347.05 43024.01 47995.56 2019-09-13 02:49:42.000 256 21269.31 347.06 43024.01 47995.53 2019-09-13 02:49:43.000 256 21269.30 347.04 43024.02 47995.56 2019-09-13 02:49:44.000 256 21269.29 347.05 43024.03 47995.55 2019-09-13 02:49:45.000 256 21269.30 347.04 43024.06 47995.58 2019-09-13 02:49:46.000 256 21269.27 347.02 43024.03 47995.58 2019-09-13 02:49:47.000 256 21269.25 347.04 43024.04 47995.60 2019-09-13 02:49:48.000 256 21269.32 347.07 43024.06 47995.60 2019-09-13 02:49:49.000 256 21269.39 347.05 43024.07 47995.62 2019-09-13 02:49:50.000 256 21269.47 347.03 43024.08 47995.64 2019-09-13 02:49:51.000 256 21269.49 347.02 43024.07 47995.68 2019-09-13 02:49:52.000 256 21269.53 346.99 43024.09 47995.66 2019-09-13 02:49:53.000 256 21269.53 347.00 43024.11 47995.72 2019-09-13 02:49:54.000 256 21269.53 346.96 43024.09 47995.71 2019-09-13 02:49:55.000 256 21269.54 346.94 43024.08 47995.71 2019-09-13 02:49:56.000 256 21269.57 346.91 43024.11 47995.74 2019-09-13 02:49:57.000 256 21269.57 346.90 43024.13 47995.75 2019-09-13 02:49:58.000 256 21269.59 346.87 43024.13 47995.76 2019-09-13 02:49:59.000 256 21269.61 346.87 43024.11 47995.75 2019-09-13 02:50:00.000 256 21269.59 346.88 43024.12 47995.80 2019-09-13 02:50:01.000 256 21269.58 346.85 43024.15 47995.76 2019-09-13 02:50:02.000 256 21269.53 346.85 43024.17 47995.80 2019-09-13 02:50:03.000 256 21269.52 346.85 43024.17 47995.80 2019-09-13 02:50:04.000 256 21269.54 346.83 43024.16 47995.83 2019-09-13 02:50:05.000 256 21269.54 346.85 43024.19 47995.81 2019-09-13 02:50:06.000 256 21269.54 346.87 43024.21 47995.83 2019-09-13 02:50:07.000 256 21269.56 346.87 43024.19 47995.80 2019-09-13 02:50:08.000 256 21269.54 346.91 43024.17 47995.80 2019-09-13 02:50:09.000 256 21269.50 346.98 43024.13 47995.76 2019-09-13 02:50:10.000 256 21269.49 347.01 43024.12 47995.73 2019-09-13 02:50:11.000 256 21269.48 347.03 43024.06 47995.71 2019-09-13 02:50:12.000 256 21269.48 347.01 43024.06 47995.66 2019-09-13 02:50:13.000 256 21269.46 347.02 43024.03 47995.66 2019-09-13 02:50:14.000 256 21269.46 347.00 43024.04 47995.65 2019-09-13 02:50:15.000 256 21269.48 346.97 43024.03 47995.63 2019-09-13 02:50:16.000 256 21269.50 346.95 43024.03 47995.65 2019-09-13 02:50:17.000 256 21269.48 346.93 43024.06 47995.64 2019-09-13 02:50:18.000 256 21269.48 346.91 43024.09 47995.65 2019-09-13 02:50:19.000 256 21269.49 346.91 43024.07 47995.61 2019-09-13 02:50:20.000 256 21269.50 346.88 43024.06 47995.68 2019-09-13 02:50:21.000 256 21269.53 346.88 43024.06 47995.67 2019-09-13 02:50:22.000 256 21269.48 346.88 43024.07 47995.68 2019-09-13 02:50:23.000 256 21269.48 346.90 43024.08 47995.69 2019-09-13 02:50:24.000 256 21269.51 346.88 43024.09 47995.66 2019-09-13 02:50:25.000 256 21269.51 346.85 43024.08 47995.68 2019-09-13 02:50:26.000 256 21269.50 346.84 43024.07 47995.67 2019-09-13 02:50:27.000 256 21269.50 346.84 43024.06 47995.65 2019-09-13 02:50:28.000 256 21269.49 346.85 43024.02 47995.64 2019-09-13 02:50:29.000 256 21269.52 346.85 43024.00 47995.64 2019-09-13 02:50:30.000 256 21269.53 346.84 43024.01 47995.63 2019-09-13 02:50:31.000 256 21269.50 346.82 43023.98 47995.61 2019-09-13 02:50:32.000 256 21269.48 346.81 43024.01 47995.64 2019-09-13 02:50:33.000 256 21269.53 346.83 43024.01 47995.65 2019-09-13 02:50:34.000 256 21269.60 346.86 43023.98 47995.63 2019-09-13 02:50:35.000 256 21269.68 346.87 43024.00 47995.65 2019-09-13 02:50:36.000 256 21269.77 346.87 43023.98 47995.68 2019-09-13 02:50:37.000 256 21269.82 346.88 43023.94 47995.72 2019-09-13 02:50:38.000 256 21269.86 346.88 43023.93 47995.76 2019-09-13 02:50:39.000 256 21269.88 346.88 43023.97 47995.75 2019-09-13 02:50:40.000 256 21269.89 346.90 43023.99 47995.75 2019-09-13 02:50:41.000 256 21269.91 346.88 43024.01 47995.79 2019-09-13 02:50:42.000 256 21269.96 346.87 43023.99 47995.83 2019-09-13 02:50:43.000 256 21269.97 346.90 43023.98 47995.81 2019-09-13 02:50:44.000 256 21269.94 346.92 43023.99 47995.82 2019-09-13 02:50:45.000 256 21269.93 346.92 43023.99 47995.80 2019-09-13 02:50:46.000 256 21269.95 346.90 43023.99 47995.82 2019-09-13 02:50:47.000 256 21269.92 346.94 43023.97 47995.83 2019-09-13 02:50:48.000 256 21269.90 347.01 43023.93 47995.79 2019-09-13 02:50:49.000 256 21269.89 347.04 43023.88 47995.76 2019-09-13 02:50:50.000 256 21269.88 347.03 43023.89 47995.74 2019-09-13 02:50:51.000 256 21269.90 347.10 43023.88 47995.71 2019-09-13 02:50:52.000 256 21269.90 347.12 43023.85 47995.72 2019-09-13 02:50:53.000 256 21269.87 347.13 43023.86 47995.68 2019-09-13 02:50:54.000 256 21269.89 347.15 43023.84 47995.67 2019-09-13 02:50:55.000 256 21269.90 347.16 43023.80 47995.66 2019-09-13 02:50:56.000 256 21269.91 347.16 43023.82 47995.65 2019-09-13 02:50:57.000 256 21269.91 347.17 43023.81 47995.66 2019-09-13 02:50:58.000 256 21269.90 347.19 43023.80 47995.68 2019-09-13 02:50:59.000 256 21269.91 347.15 43023.81 47995.66 2019-09-13 02:51:00.000 256 21269.91 347.13 43023.81 47995.69 2019-09-13 02:51:01.000 256 21269.92 347.11 43023.84 47995.66 2019-09-13 02:51:02.000 256 21269.95 347.10 43023.84 47995.70 2019-09-13 02:51:03.000 256 21269.94 347.13 43023.86 47995.72 2019-09-13 02:51:04.000 256 21269.96 347.14 43023.85 47995.70 2019-09-13 02:51:05.000 256 21269.93 347.16 43023.84 47995.70 2019-09-13 02:51:06.000 256 21269.96 347.15 43023.86 47995.73 2019-09-13 02:51:07.000 256 21269.93 347.16 43023.87 47995.73 2019-09-13 02:51:08.000 256 21269.94 347.12 43023.89 47995.74 2019-09-13 02:51:09.000 256 21269.97 347.10 43023.91 47995.76 2019-09-13 02:51:10.000 256 21269.92 347.09 43023.92 47995.75 2019-09-13 02:51:11.000 256 21269.94 347.09 43023.90 47995.74 2019-09-13 02:51:12.000 256 21269.96 347.09 43023.90 47995.75 2019-09-13 02:51:13.000 256 21269.91 347.08 43023.94 47995.75 2019-09-13 02:51:14.000 256 21269.91 347.07 43023.93 47995.75 2019-09-13 02:51:15.000 256 21269.89 347.07 43023.91 47995.74 2019-09-13 02:51:16.000 256 21269.86 347.08 43023.94 47995.72 2019-09-13 02:51:17.000 256 21269.82 347.12 43023.92 47995.73 2019-09-13 02:51:18.000 256 21269.78 347.16 43023.87 47995.70 2019-09-13 02:51:19.000 256 21269.77 347.18 43023.87 47995.67 2019-09-13 02:51:20.000 256 21269.76 347.19 43023.84 47995.65 2019-09-13 02:51:21.000 256 21269.73 347.18 43023.83 47995.65 2019-09-13 02:51:22.000 256 21269.73 347.16 43023.79 47995.59 2019-09-13 02:51:23.000 256 21269.73 347.18 43023.78 47995.60 2019-09-13 02:51:24.000 256 21269.71 347.17 43023.83 47995.58 2019-09-13 02:51:25.000 256 21269.69 347.14 43023.84 47995.58 2019-09-13 02:51:26.000 256 21269.70 347.10 43023.83 47995.60 2019-09-13 02:51:27.000 256 21269.70 347.08 43023.84 47995.59 2019-09-13 02:51:28.000 256 21269.68 347.08 43023.84 47995.62 2019-09-13 02:51:29.000 256 21269.66 347.08 43023.85 47995.64 2019-09-13 02:51:30.000 256 21269.67 347.08 43023.88 47995.64 2019-09-13 02:51:31.000 256 21269.70 347.05 43023.89 47995.62 2019-09-13 02:51:32.000 256 21269.68 347.03 43023.91 47995.66 2019-09-13 02:51:33.000 256 21269.71 347.03 43023.91 47995.64 2019-09-13 02:51:34.000 256 21269.71 347.03 43023.90 47995.66 2019-09-13 02:51:35.000 256 21269.74 347.01 43023.91 47995.64 2019-09-13 02:51:36.000 256 21269.75 346.99 43023.93 47995.65 2019-09-13 02:51:37.000 256 21269.74 346.97 43023.97 47995.67 2019-09-13 02:51:38.000 256 21269.76 346.96 43023.93 47995.68 2019-09-13 02:51:39.000 256 21269.78 346.93 43023.95 47995.71 2019-09-13 02:51:40.000 256 21269.77 346.91 43023.94 47995.72 2019-09-13 02:51:41.000 256 21269.77 346.91 43023.94 47995.74 2019-09-13 02:51:42.000 256 21269.79 346.88 43023.96 47995.75 2019-09-13 02:51:43.000 256 21269.78 346.88 43023.97 47995.73 2019-09-13 02:51:44.000 256 21269.76 346.90 43023.98 47995.72 2019-09-13 02:51:45.000 256 21269.72 346.90 43023.95 47995.72 2019-09-13 02:51:46.000 256 21269.68 346.90 43023.96 47995.72 2019-09-13 02:51:47.000 256 21269.66 346.88 43023.96 47995.70 2019-09-13 02:51:48.000 256 21269.64 346.89 43023.97 47995.68 2019-09-13 02:51:49.000 256 21269.66 346.88 43023.97 47995.68 2019-09-13 02:51:50.000 256 21269.62 346.86 43023.99 47995.68 2019-09-13 02:51:51.000 256 21269.59 346.89 43023.99 47995.67 2019-09-13 02:51:52.000 256 21269.61 346.88 43023.96 47995.67 2019-09-13 02:51:53.000 256 21269.63 346.84 43023.99 47995.66 2019-09-13 02:51:54.000 256 21269.64 346.83 43024.01 47995.69 2019-09-13 02:51:55.000 256 21269.67 346.81 43024.02 47995.70 2019-09-13 02:51:56.000 256 21269.67 346.83 43024.02 47995.71 2019-09-13 02:51:57.000 256 21269.67 346.82 43024.01 47995.73 2019-09-13 02:51:58.000 256 21269.66 346.81 43024.01 47995.74 2019-09-13 02:51:59.000 256 21269.67 346.80 43024.02 47995.72 2019-09-13 02:52:00.000 256 21269.69 346.82 43024.00 47995.77 2019-09-13 02:52:01.000 256 21269.70 346.81 43023.99 47995.75 2019-09-13 02:52:02.000 256 21269.70 346.82 43024.00 47995.75 2019-09-13 02:52:03.000 256 21269.69 346.84 43024.00 47995.74 2019-09-13 02:52:04.000 256 21269.73 346.84 43023.98 47995.77 2019-09-13 02:52:05.000 256 21269.74 346.85 43023.97 47995.76 2019-09-13 02:52:06.000 256 21269.74 346.87 43023.99 47995.79 2019-09-13 02:52:07.000 256 21269.78 346.89 43023.99 47995.79 2019-09-13 02:52:08.000 256 21269.80 346.91 43024.02 47995.79 2019-09-13 02:52:09.000 256 21269.78 346.93 43024.00 47995.77 2019-09-13 02:52:10.000 256 21269.75 346.93 43023.97 47995.79 2019-09-13 02:52:11.000 256 21269.80 346.92 43023.99 47995.80 2019-09-13 02:52:12.000 256 21269.80 346.92 43024.01 47995.80 2019-09-13 02:52:13.000 256 21269.83 346.94 43024.02 47995.82 2019-09-13 02:52:14.000 256 21269.91 346.91 43024.06 47995.85 2019-09-13 02:52:15.000 256 21269.93 346.91 43024.05 47995.88 2019-09-13 02:52:16.000 256 21269.98 346.91 43024.09 47995.94 2019-09-13 02:52:17.000 256 21270.05 346.89 43024.13 47995.98 2019-09-13 02:52:18.000 256 21270.06 346.88 43024.14 47996.01 2019-09-13 02:52:19.000 256 21270.03 346.88 43024.16 47996.00 2019-09-13 02:52:20.000 256 21269.93 346.87 43024.21 47996.02 2019-09-13 02:52:21.000 256 21269.80 346.90 43024.18 47995.99 2019-09-13 02:52:22.000 256 21269.71 346.88 43024.20 47995.95 2019-09-13 02:52:23.000 256 21269.62 346.90 43024.21 47995.91 2019-09-13 02:52:24.000 256 21269.61 346.92 43024.24 47995.93 2019-09-13 02:52:25.000 256 21269.60 346.95 43024.26 47995.89 2019-09-13 02:52:26.000 256 21269.54 346.96 43024.26 47995.90 2019-09-13 02:52:27.000 256 21269.53 346.96 43024.26 47995.87 2019-09-13 02:52:28.000 256 21269.49 346.99 43024.21 47995.88 2019-09-13 02:52:29.000 256 21269.42 347.00 43024.26 47995.85 2019-09-13 02:52:30.000 256 21269.41 347.00 43024.24 47995.82 2019-09-13 02:52:31.000 256 21269.39 347.01 43024.25 47995.81 2019-09-13 02:52:32.000 256 21269.33 347.09 43024.20 47995.79 2019-09-13 02:52:33.000 256 21269.30 347.13 43024.20 47995.76 2019-09-13 02:52:34.000 256 21269.28 347.14 43024.17 47995.76 2019-09-13 02:52:35.000 256 21269.31 347.13 43024.18 47995.72 2019-09-13 02:52:36.000 256 21269.29 347.12 43024.23 47995.75 2019-09-13 02:52:37.000 256 21269.33 347.07 43024.20 47995.73 2019-09-13 02:52:38.000 256 21269.29 347.04 43024.20 47995.76 2019-09-13 02:52:39.000 256 21269.26 347.07 43024.23 47995.75 2019-09-13 02:52:40.000 256 21269.27 347.06 43024.29 47995.77 2019-09-13 02:52:41.000 256 21269.29 347.03 43024.31 47995.80 2019-09-13 02:52:42.000 256 21269.27 347.01 43024.36 47995.78 2019-09-13 02:52:43.000 256 21269.22 346.99 43024.33 47995.81 2019-09-13 02:52:44.000 256 21269.21 346.98 43024.34 47995.79 2019-09-13 02:52:45.000 256 21269.28 346.99 43024.36 47995.85 2019-09-13 02:52:46.000 256 21269.32 347.03 43024.35 47995.86 2019-09-13 02:52:47.000 256 21269.37 347.04 43024.35 47995.88 2019-09-13 02:52:48.000 256 21269.40 347.04 43024.33 47995.90 2019-09-13 02:52:49.000 256 21269.40 347.04 43024.34 47995.92 2019-09-13 02:52:50.000 256 21269.42 347.03 43024.35 47995.93 2019-09-13 02:52:51.000 256 21269.40 347.03 43024.37 47995.94 2019-09-13 02:52:52.000 256 21269.38 347.03 43024.35 47995.96 2019-09-13 02:52:53.000 256 21269.42 347.06 43024.36 47995.95 2019-09-13 02:52:54.000 256 21269.41 347.07 43024.34 47995.93 2019-09-13 02:52:55.000 256 21269.41 347.11 43024.36 47995.94 2019-09-13 02:52:56.000 256 21269.41 347.14 43024.35 47995.94 2019-09-13 02:52:57.000 256 21269.40 347.13 43024.33 47995.91 2019-09-13 02:52:58.000 256 21269.39 347.19 43024.33 47995.91 2019-09-13 02:52:59.000 256 21269.40 347.19 43024.34 47995.90 2019-09-13 02:53:00.000 256 21269.42 347.17 43024.33 47995.91 2019-09-13 02:53:01.000 256 21269.40 347.20 43024.31 47995.88 2019-09-13 02:53:02.000 256 21269.42 347.23 43024.28 47995.86 2019-09-13 02:53:03.000 256 21269.45 347.25 43024.26 47995.88 2019-09-13 02:53:04.000 256 21269.42 347.25 43024.29 47995.89 2019-09-13 02:53:05.000 256 21269.45 347.23 43024.32 47995.88 2019-09-13 02:53:06.000 256 21269.48 347.22 43024.29 47995.90 2019-09-13 02:53:07.000 256 21269.49 347.25 43024.29 47995.87 2019-09-13 02:53:08.000 256 21269.49 347.25 43024.32 47995.90 2019-09-13 02:53:09.000 256 21269.46 347.26 43024.33 47995.88 2019-09-13 02:53:10.000 256 21269.49 347.26 43024.29 47995.88 2019-09-13 02:53:11.000 256 21269.50 347.27 43024.31 47995.90 2019-09-13 02:53:12.000 256 21269.52 347.27 43024.32 47995.92 2019-09-13 02:53:13.000 256 21269.51 347.29 43024.28 47995.91 2019-09-13 02:53:14.000 256 21269.52 347.30 43024.30 47995.93 2019-09-13 02:53:15.000 256 21269.53 347.30 43024.30 47995.88 2019-09-13 02:53:16.000 256 21269.51 347.31 43024.31 47995.91 2019-09-13 02:53:17.000 256 21269.49 347.32 43024.32 47995.92 2019-09-13 02:53:18.000 256 21269.50 347.37 43024.27 47995.94 2019-09-13 02:53:19.000 256 21269.50 347.37 43024.28 47995.89 2019-09-13 02:53:20.000 256 21269.52 347.39 43024.28 47995.93 2019-09-13 02:53:21.000 256 21269.51 347.49 43024.25 47995.89 2019-09-13 02:53:22.000 256 21269.50 347.59 43024.19 47995.87 2019-09-13 02:53:23.000 256 21269.50 347.63 43024.16 47995.80 2019-09-13 02:53:24.000 256 21269.51 347.64 43024.11 47995.75 2019-09-13 02:53:25.000 256 21269.54 347.65 43024.09 47995.75 2019-09-13 02:53:26.000 256 21269.56 347.64 43024.07 47995.74 2019-09-13 02:53:27.000 256 21269.59 347.68 43024.02 47995.71 2019-09-13 02:53:28.000 256 21269.59 347.71 43024.00 47995.70 2019-09-13 02:53:29.000 256 21269.60 347.75 43023.94 47995.66 2019-09-13 02:53:30.000 256 21269.64 347.78 43023.95 47995.68 2019-09-13 02:53:31.000 256 21269.64 347.80 43023.94 47995.68 2019-09-13 02:53:32.000 256 21269.65 347.81 43023.88 47995.63 2019-09-13 02:53:33.000 256 21269.64 347.80 43023.87 47995.64 2019-09-13 02:53:34.000 256 21269.65 347.83 43023.86 47995.64 2019-09-13 02:53:35.000 256 21269.68 347.84 43023.87 47995.62 2019-09-13 02:53:36.000 256 21269.72 347.86 43023.89 47995.64 2019-09-13 02:53:37.000 256 21269.79 347.85 43023.92 47995.66 2019-09-13 02:53:38.000 256 21269.90 347.86 43023.91 47995.69 2019-09-13 02:53:39.000 256 21269.93 347.87 43023.93 47995.73 2019-09-13 02:53:40.000 256 21269.97 347.86 43023.90 47995.74 2019-09-13 02:53:41.000 256 21269.97 347.84 43023.94 47995.77 2019-09-13 02:53:42.000 256 21270.01 347.83 43023.96 47995.78 2019-09-13 02:53:43.000 256 21270.02 347.83 43023.92 47995.79 2019-09-13 02:53:44.000 256 21270.04 347.84 43023.94 47995.83 2019-09-13 02:53:45.000 256 21270.11 347.84 43023.93 47995.83 2019-09-13 02:53:46.000 256 21270.15 347.88 43023.91 47995.86 2019-09-13 02:53:47.000 256 21270.14 347.88 43023.94 47995.82 2019-09-13 02:53:48.000 256 21270.12 347.89 43023.92 47995.85 2019-09-13 02:53:49.000 256 21270.13 347.88 43023.93 47995.86 2019-09-13 02:53:50.000 256 21270.14 347.88 43023.94 47995.87 2019-09-13 02:53:51.000 256 21270.13 347.88 43023.94 47995.86 2019-09-13 02:53:52.000 256 21270.16 347.89 43023.89 47995.88 2019-09-13 02:53:53.000 256 21270.18 347.89 43023.91 47995.87 2019-09-13 02:53:54.000 256 21270.14 347.89 43023.95 47995.90 2019-09-13 02:53:55.000 256 21270.16 347.88 43023.94 47995.87 2019-09-13 02:53:56.000 256 21270.18 347.92 43023.96 47995.90 2019-09-13 02:53:57.000 256 21270.18 347.93 43023.94 47995.87 2019-09-13 02:53:58.000 256 21270.16 347.93 43023.89 47995.85 2019-09-13 02:53:59.000 256 21270.17 347.91 43023.88 47995.87 2019-09-13 02:54:00.000 256 21270.19 347.90 43023.87 47995.84 2019-09-13 02:54:01.000 256 21270.18 347.89 43023.89 47995.86 2019-09-13 02:54:02.000 256 21270.21 347.88 43023.90 47995.86 2019-09-13 02:54:03.000 256 21270.25 347.84 43023.91 47995.87 2019-09-13 02:54:04.000 256 21270.27 347.81 43023.92 47995.86 2019-09-13 02:54:05.000 256 21270.28 347.79 43023.93 47995.90 2019-09-13 02:54:06.000 256 21270.28 347.78 43023.95 47995.89 2019-09-13 02:54:07.000 256 21270.24 347.73 43023.95 47995.90 2019-09-13 02:54:08.000 256 21270.25 347.74 43023.97 47995.91 2019-09-13 02:54:09.000 256 21270.25 347.72 43023.96 47995.90 2019-09-13 02:54:10.000 256 21270.26 347.71 43023.95 47995.93 2019-09-13 02:54:11.000 256 21270.25 347.69 43023.98 47995.98 2019-09-13 02:54:12.000 256 21270.29 347.71 43024.01 47995.97 2019-09-13 02:54:13.000 256 21270.31 347.71 43024.03 47995.98 2019-09-13 02:54:14.000 256 21270.27 347.70 43023.98 47995.98 2019-09-13 02:54:15.000 256 21270.28 347.70 43023.96 47996.00 2019-09-13 02:54:16.000 256 21270.30 347.67 43023.97 47995.94 2019-09-13 02:54:17.000 256 21270.28 347.67 43023.96 47995.97 2019-09-13 02:54:18.000 256 21270.29 347.66 43023.98 47995.97 2019-09-13 02:54:19.000 256 21270.28 347.68 43024.00 47995.96 2019-09-13 02:54:20.000 256 21270.25 347.68 43024.00 47995.96 2019-09-13 02:54:21.000 256 21270.23 347.69 43023.97 47995.96 2019-09-13 02:54:22.000 256 21270.24 347.69 43023.93 47995.96 2019-09-13 02:54:23.000 256 21270.22 347.68 43023.92 47995.95 2019-09-13 02:54:24.000 256 21270.25 347.68 43023.95 47995.95 2019-09-13 02:54:25.000 256 21270.26 347.66 43023.96 47995.94 2019-09-13 02:54:26.000 256 21270.27 347.65 43023.94 47995.96 2019-09-13 02:54:27.000 256 21270.27 347.65 43023.93 47995.93 2019-09-13 02:54:28.000 256 21270.28 347.64 43023.94 47995.94 2019-09-13 02:54:29.000 256 21270.27 347.62 43023.93 47995.93 2019-09-13 02:54:30.000 256 21270.27 347.58 43023.93 47995.96 2019-09-13 02:54:31.000 256 21270.24 347.60 43023.93 47995.94 2019-09-13 02:54:32.000 256 21270.26 347.58 43023.91 47995.94 2019-09-13 02:54:33.000 256 21270.27 347.56 43023.91 47995.94 2019-09-13 02:54:34.000 256 21270.31 347.56 43023.93 47995.95 2019-09-13 02:54:35.000 256 21270.31 347.55 43023.97 47995.97 2019-09-13 02:54:36.000 256 21270.30 347.56 43023.95 47995.97 2019-09-13 02:54:37.000 256 21270.29 347.56 43023.95 47995.97 2019-09-13 02:54:38.000 256 21270.29 347.57 43023.96 47995.96 2019-09-13 02:54:39.000 256 21270.33 347.56 43023.96 47995.97 2019-09-13 02:54:40.000 256 21270.35 347.57 43023.98 47995.99 2019-09-13 02:54:41.000 256 21270.34 347.55 43023.98 47995.99 2019-09-13 02:54:42.000 256 21270.37 347.54 43023.94 47995.99 2019-09-13 02:54:43.000 256 21270.35 347.55 43023.93 47995.98 2019-09-13 02:54:44.000 256 21270.36 347.57 43023.97 47996.00 2019-09-13 02:54:45.000 256 21270.38 347.59 43023.98 47996.01 2019-09-13 02:54:46.000 256 21270.38 347.61 43023.97 47996.00 2019-09-13 02:54:47.000 256 21270.39 347.63 43023.97 47995.98 2019-09-13 02:54:48.000 256 21270.40 347.65 43023.94 47996.01 2019-09-13 02:54:49.000 256 21270.36 347.69 43023.92 47996.00 2019-09-13 02:54:50.000 256 21270.39 347.71 43023.94 47996.04 2019-09-13 02:54:51.000 256 21270.45 347.72 43023.94 47996.01 2019-09-13 02:54:52.000 256 21270.45 347.73 43023.95 47996.04 2019-09-13 02:54:53.000 256 21270.48 347.77 43023.94 47996.02 2019-09-13 02:54:54.000 256 21270.50 347.78 43023.96 47996.06 2019-09-13 02:54:55.000 256 21270.51 347.81 43023.96 47996.03 2019-09-13 02:54:56.000 256 21270.51 347.83 43023.99 47996.04 2019-09-13 02:54:57.000 256 21270.52 347.85 43023.97 47996.05 2019-09-13 02:54:58.000 256 21270.55 347.86 43023.95 47996.08 2019-09-13 02:54:59.000 256 21270.57 347.91 43023.93 47996.06 2019-09-13 02:55:00.000 256 21270.54 347.93 43023.96 47996.06 2019-09-13 02:55:01.000 256 21270.52 347.96 43023.96 47996.07 2019-09-13 02:55:02.000 256 21270.55 347.97 43023.95 47996.07 2019-09-13 02:55:03.000 256 21270.58 348.00 43023.95 47996.09 2019-09-13 02:55:04.000 256 21270.55 348.04 43023.94 47996.07 2019-09-13 02:55:05.000 256 21270.53 348.05 43023.94 47996.05 2019-09-13 02:55:06.000 256 21270.54 348.08 43023.95 47996.08 2019-09-13 02:55:07.000 256 21270.54 348.11 43023.97 47996.06 2019-09-13 02:55:08.000 256 21270.53 348.15 43023.93 47996.06 2019-09-13 02:55:09.000 256 21270.52 348.18 43023.94 47996.06 2019-09-13 02:55:10.000 256 21270.51 348.18 43023.95 47996.04 2019-09-13 02:55:11.000 256 21270.53 348.19 43023.94 47996.05 2019-09-13 02:55:12.000 256 21270.52 348.21 43023.94 47996.06 2019-09-13 02:55:13.000 256 21270.50 348.27 43023.94 47996.03 2019-09-13 02:55:14.000 256 21270.47 348.30 43023.97 47996.03 2019-09-13 02:55:15.000 256 21270.43 348.34 43023.95 47996.02 2019-09-13 02:55:16.000 256 21270.44 348.35 43023.93 47996.01 2019-09-13 02:55:17.000 256 21270.41 348.32 43023.95 47995.98 2019-09-13 02:55:18.000 256 21270.42 348.30 43023.93 47995.97 2019-09-13 02:55:19.000 256 21270.48 348.27 43023.93 47996.00 2019-09-13 02:55:20.000 256 21270.47 348.27 43023.96 47995.99 2019-09-13 02:55:21.000 256 21270.45 348.28 43023.95 47996.01 2019-09-13 02:55:22.000 256 21270.42 348.32 43023.96 47996.00 2019-09-13 02:55:23.000 256 21270.38 348.33 43023.93 47995.98 2019-09-13 02:55:24.000 256 21270.38 348.33 43023.92 47995.95 2019-09-13 02:55:25.000 256 21270.36 348.32 43023.90 47995.94 2019-09-13 02:55:26.000 256 21270.37 348.31 43023.91 47995.91 2019-09-13 02:55:27.000 256 21270.35 348.30 43023.91 47995.88 2019-09-13 02:55:28.000 256 21270.35 348.28 43023.89 47995.91 2019-09-13 02:55:29.000 256 21270.36 348.29 43023.88 47995.91 2019-09-13 02:55:30.000 256 21270.35 348.30 43023.88 47995.89 2019-09-13 02:55:31.000 256 21270.32 348.29 43023.90 47995.91 2019-09-13 02:55:32.000 256 21270.34 348.28 43023.92 47995.93 2019-09-13 02:55:33.000 256 21270.28 348.26 43023.93 47995.95 2019-09-13 02:55:34.000 256 21270.29 348.27 43023.96 47995.93 2019-09-13 02:55:35.000 256 21270.23 348.27 43023.97 47995.92 2019-09-13 02:55:36.000 256 21270.19 348.24 43023.95 47995.94 2019-09-13 02:55:37.000 256 21270.15 348.22 43023.98 47995.86 2019-09-13 02:55:38.000 256 21270.05 348.21 43024.01 47995.87 2019-09-13 02:55:39.000 256 21270.02 348.22 43023.97 47995.83 2019-09-13 02:55:40.000 256 21270.04 348.21 43023.98 47995.83 2019-09-13 02:55:41.000 256 21270.01 348.21 43024.00 47995.85 2019-09-13 02:55:42.000 256 21270.00 348.22 43024.01 47995.83 2019-09-13 02:55:43.000 256 21269.97 348.21 43023.99 47995.82 2019-09-13 02:55:44.000 256 21269.98 348.19 43024.01 47995.84 2019-09-13 02:55:45.000 256 21269.99 348.19 43023.98 47995.80 2019-09-13 02:55:46.000 256 21270.03 348.20 43023.97 47995.84 2019-09-13 02:55:47.000 256 21270.06 348.17 43023.99 47995.83 2019-09-13 02:55:48.000 256 21270.07 348.15 43024.01 47995.84 2019-09-13 02:55:49.000 256 21270.09 348.13 43024.01 47995.86 2019-09-13 02:55:50.000 256 21270.09 348.10 43024.02 47995.89 2019-09-13 02:55:51.000 256 21270.13 348.05 43024.04 47995.89 2019-09-13 02:55:52.000 256 21270.15 348.06 43024.03 47995.92 2019-09-13 02:55:53.000 256 21270.13 348.08 43024.03 47995.93 2019-09-13 02:55:54.000 256 21270.14 348.08 43024.03 47995.93 2019-09-13 02:55:55.000 256 21270.18 348.08 43024.03 47995.94 2019-09-13 02:55:56.000 256 21270.14 348.08 43023.99 47995.93 2019-09-13 02:55:57.000 256 21270.15 348.08 43023.99 47995.93 2019-09-13 02:55:58.000 256 21270.18 348.04 43023.96 47995.92 2019-09-13 02:55:59.000 256 21270.23 348.02 43023.96 47995.95 2019-09-13 02:56:00.000 256 21270.22 347.98 43023.97 47995.90 2019-09-13 02:56:01.000 256 21270.21 347.92 43023.96 47995.94 2019-09-13 02:56:02.000 256 21270.21 347.90 43023.98 47995.96 2019-09-13 02:56:03.000 256 21270.19 347.89 43023.98 47995.95 2019-09-13 02:56:04.000 256 21270.19 347.87 43023.96 47995.94 2019-09-13 02:56:05.000 256 21270.19 347.83 43023.97 47995.92 2019-09-13 02:56:06.000 256 21270.18 347.80 43023.97 47995.96 2019-09-13 02:56:07.000 256 21270.20 347.75 43024.00 47995.96 2019-09-13 02:56:08.000 256 21270.19 347.73 43024.02 47995.98 2019-09-13 02:56:09.000 256 21270.18 347.70 43024.05 47995.96 2019-09-13 02:56:10.000 256 21270.21 347.69 43024.03 47995.98 2019-09-13 02:56:11.000 256 21270.24 347.69 43024.01 47995.98 2019-09-13 02:56:12.000 256 21270.27 347.73 43024.02 47996.02 2019-09-13 02:56:13.000 256 21270.29 347.75 43023.98 47995.99 2019-09-13 02:56:14.000 256 21270.31 347.72 43024.00 47995.96 2019-09-13 02:56:15.000 256 21270.31 347.72 43023.98 47995.99 2019-09-13 02:56:16.000 256 21270.34 347.74 43023.98 47995.97 2019-09-13 02:56:17.000 256 21270.35 347.71 43023.95 47996.00 2019-09-13 02:56:18.000 256 21270.36 347.70 43024.00 47995.98 2019-09-13 02:56:19.000 256 21270.35 347.72 43023.96 47995.99 2019-09-13 02:56:20.000 256 21270.36 347.70 43023.94 47995.99 2019-09-13 02:56:21.000 256 21270.41 347.65 43023.97 47995.98 2019-09-13 02:56:22.000 256 21270.46 347.64 43023.97 47995.99 2019-09-13 02:56:23.000 256 21270.47 347.65 43023.97 47995.99 2019-09-13 02:56:24.000 256 21270.46 347.64 43023.92 47996.03 2019-09-13 02:56:25.000 256 21270.49 347.62 43023.93 47996.01 2019-09-13 02:56:26.000 256 21270.48 347.60 43023.91 47996.00 2019-09-13 02:56:27.000 256 21270.50 347.56 43023.90 47996.02 2019-09-13 02:56:28.000 256 21270.51 347.55 43023.90 47996.00 2019-09-13 02:56:29.000 256 21270.49 347.54 43023.94 47996.03 2019-09-13 02:56:30.000 256 21270.47 347.51 43023.95 47996.03 2019-09-13 02:56:31.000 256 21270.46 347.51 43023.93 47996.01 2019-09-13 02:56:32.000 256 21270.46 347.50 43023.95 47996.02 2019-09-13 02:56:33.000 256 21270.48 347.48 43023.97 47996.06 2019-09-13 02:56:34.000 256 21270.47 347.48 43023.94 47996.05 2019-09-13 02:56:35.000 256 21270.47 347.46 43023.94 47996.01 2019-09-13 02:56:36.000 256 21270.48 347.45 43023.95 47996.03 2019-09-13 02:56:37.000 256 21270.46 347.43 43023.96 47996.00 2019-09-13 02:56:38.000 256 21270.43 347.42 43023.94 47996.02 2019-09-13 02:56:39.000 256 21270.41 347.42 43023.91 47996.02 2019-09-13 02:56:40.000 256 21270.43 347.43 43023.90 47996.01 2019-09-13 02:56:41.000 256 21270.39 347.42 43023.92 47995.97 2019-09-13 02:56:42.000 256 21270.38 347.43 43023.92 47995.94 2019-09-13 02:56:43.000 256 21270.40 347.42 43023.88 47995.95 2019-09-13 02:56:44.000 256 21270.41 347.40 43023.91 47995.95 2019-09-13 02:56:45.000 256 21270.37 347.38 43023.91 47995.92 2019-09-13 02:56:46.000 256 21270.38 347.37 43023.91 47995.91 2019-09-13 02:56:47.000 256 21270.37 347.37 43023.90 47995.91 2019-09-13 02:56:48.000 256 21270.33 347.33 43023.91 47995.91 2019-09-13 02:56:49.000 256 21270.33 347.35 43023.91 47995.91 2019-09-13 02:56:50.000 256 21270.30 347.37 43023.91 47995.90 2019-09-13 02:56:51.000 256 21270.32 347.38 43023.91 47995.91 2019-09-13 02:56:52.000 256 21270.32 347.41 43023.89 47995.91 2019-09-13 02:56:53.000 256 21270.30 347.42 43023.88 47995.87 2019-09-13 02:56:54.000 256 21270.32 347.43 43023.86 47995.88 2019-09-13 02:56:55.000 256 21270.34 347.44 43023.85 47995.87 2019-09-13 02:56:56.000 256 21270.35 347.44 43023.87 47995.88 2019-09-13 02:56:57.000 256 21270.36 347.42 43023.89 47995.88 2019-09-13 02:56:58.000 256 21270.36 347.43 43023.88 47995.92 2019-09-13 02:56:59.000 256 21270.39 347.44 43023.92 47995.90 2019-09-13 02:57:00.000 256 21270.40 347.45 43023.89 47995.90 2019-09-13 02:57:01.000 256 21270.40 347.49 43023.86 47995.91 2019-09-13 02:57:02.000 256 21270.41 347.51 43023.88 47995.90 2019-09-13 02:57:03.000 256 21270.43 347.52 43023.88 47995.94 2019-09-13 02:57:04.000 256 21270.42 347.54 43023.90 47995.94 2019-09-13 02:57:05.000 256 21270.45 347.55 43023.90 47995.94 2019-09-13 02:57:06.000 256 21270.42 347.62 43023.89 47995.91 2019-09-13 02:57:07.000 256 21270.40 347.65 43023.88 47995.89 2019-09-13 02:57:08.000 256 21270.39 347.70 43023.86 47995.90 2019-09-13 02:57:09.000 256 21270.35 347.73 43023.81 47995.87 2019-09-13 02:57:10.000 256 21270.38 347.73 43023.79 47995.87 2019-09-13 02:57:11.000 256 21270.39 347.78 43023.79 47995.86 2019-09-13 02:57:12.000 256 21270.36 347.81 43023.81 47995.84 2019-09-13 02:57:13.000 256 21270.35 347.87 43023.78 47995.83 2019-09-13 02:57:14.000 256 21270.35 347.87 43023.78 47995.81 2019-09-13 02:57:15.000 256 21270.34 347.93 43023.77 47995.82 2019-09-13 02:57:16.000 256 21270.33 347.96 43023.77 47995.78 2019-09-13 02:57:17.000 256 21270.35 347.96 43023.74 47995.78 2019-09-13 02:57:18.000 256 21270.31 348.00 43023.74 47995.78 2019-09-13 02:57:19.000 256 21270.30 348.03 43023.76 47995.76 2019-09-13 02:57:20.000 256 21270.30 348.03 43023.76 47995.76 2019-09-13 02:57:21.000 256 21270.31 348.03 43023.77 47995.78 2019-09-13 02:57:22.000 256 21270.33 348.06 43023.77 47995.80 2019-09-13 02:57:23.000 256 21270.33 348.11 43023.77 47995.80 2019-09-13 02:57:24.000 256 21270.32 348.13 43023.78 47995.77 2019-09-13 02:57:25.000 256 21270.30 348.18 43023.78 47995.76 2019-09-13 02:57:26.000 256 21270.26 348.18 43023.76 47995.78 2019-09-13 02:57:27.000 256 21270.23 348.18 43023.79 47995.75 2019-09-13 02:57:28.000 256 21270.22 348.18 43023.81 47995.76 2019-09-13 02:57:29.000 256 21270.20 348.17 43023.82 47995.76 2019-09-13 02:57:30.000 256 21270.20 348.18 43023.81 47995.81 2019-09-13 02:57:31.000 256 21270.18 348.19 43023.85 47995.79 2019-09-13 02:57:32.000 256 21270.19 348.19 43023.88 47995.81 2019-09-13 02:57:33.000 256 21270.20 348.18 43023.89 47995.84 2019-09-13 02:57:34.000 256 21270.22 348.18 43023.93 47995.85 2019-09-13 02:57:35.000 256 21270.23 348.21 43023.91 47995.88 2019-09-13 02:57:36.000 256 21270.19 348.23 43023.94 47995.86 2019-09-13 02:57:37.000 256 21270.18 348.23 43023.93 47995.88 2019-09-13 02:57:38.000 256 21270.18 348.24 43023.94 47995.88 2019-09-13 02:57:39.000 256 21270.16 348.26 43023.94 47995.89 2019-09-13 02:57:40.000 256 21270.16 348.29 43023.94 47995.88 2019-09-13 02:57:41.000 256 21270.14 348.34 43023.91 47995.90 2019-09-13 02:57:42.000 256 21270.17 348.34 43023.93 47995.89 2019-09-13 02:57:43.000 256 21270.16 348.36 43023.92 47995.86 2019-09-13 02:57:44.000 256 21270.15 348.37 43023.92 47995.87 2019-09-13 02:57:45.000 256 21270.14 348.38 43023.91 47995.85 2019-09-13 02:57:46.000 256 21270.13 348.38 43023.92 47995.84 2019-09-13 02:57:47.000 256 21270.10 348.42 43023.91 47995.87 2019-09-13 02:57:48.000 256 21270.08 348.43 43023.91 47995.84 2019-09-13 02:57:49.000 256 21270.07 348.45 43023.92 47995.83 2019-09-13 02:57:50.000 256 21270.06 348.46 43023.92 47995.85 2019-09-13 02:57:51.000 256 21270.07 348.46 43023.92 47995.83 2019-09-13 02:57:52.000 256 21270.08 348.47 43023.88 47995.83 2019-09-13 02:57:53.000 256 21270.08 348.49 43023.85 47995.82 2019-09-13 02:57:54.000 256 21270.04 348.52 43023.89 47995.81 2019-09-13 02:57:55.000 256 21270.05 348.51 43023.90 47995.79 2019-09-13 02:57:56.000 256 21270.05 348.53 43023.90 47995.83 2019-09-13 02:57:57.000 256 21270.06 348.56 43023.84 47995.82 2019-09-13 02:57:58.000 256 21270.04 348.57 43023.87 47995.80 2019-09-13 02:57:59.000 256 21270.04 348.57 43023.91 47995.79 2019-09-13 02:58:00.000 256 21270.03 348.56 43023.90 47995.78 2019-09-13 02:58:01.000 256 21270.02 348.59 43023.89 47995.79 2019-09-13 02:58:02.000 256 21270.03 348.60 43023.86 47995.76 2019-09-13 02:58:03.000 256 21270.02 348.62 43023.88 47995.78 2019-09-13 02:58:04.000 256 21270.00 348.67 43023.85 47995.77 2019-09-13 02:58:05.000 256 21270.02 348.68 43023.82 47995.72 2019-09-13 02:58:06.000 256 21270.02 348.69 43023.81 47995.72 2019-09-13 02:58:07.000 256 21270.02 348.71 43023.79 47995.70 2019-09-13 02:58:08.000 256 21270.02 348.71 43023.77 47995.69 2019-09-13 02:58:09.000 256 21270.07 348.70 43023.73 47995.69 2019-09-13 02:58:10.000 256 21270.12 348.71 43023.76 47995.73 2019-09-13 02:58:11.000 256 21270.13 348.72 43023.77 47995.68 2019-09-13 02:58:12.000 256 21270.14 348.70 43023.76 47995.69 2019-09-13 02:58:13.000 256 21270.16 348.72 43023.74 47995.69 2019-09-13 02:58:14.000 256 21270.18 348.72 43023.75 47995.71 2019-09-13 02:58:15.000 256 21270.14 348.72 43023.76 47995.69 2019-09-13 02:58:16.000 256 21270.15 348.71 43023.76 47995.73 2019-09-13 02:58:17.000 256 21270.12 348.73 43023.78 47995.71 2019-09-13 02:58:18.000 256 21270.13 348.76 43023.80 47995.77 2019-09-13 02:58:19.000 256 21270.16 348.76 43023.79 47995.76 2019-09-13 02:58:20.000 256 21270.16 348.80 43023.76 47995.75 2019-09-13 02:58:21.000 256 21270.18 348.83 43023.82 47995.72 2019-09-13 02:58:22.000 256 21270.17 348.85 43023.81 47995.77 2019-09-13 02:58:23.000 256 21270.14 348.88 43023.78 47995.76 2019-09-13 02:58:24.000 256 21270.13 348.90 43023.78 47995.74 2019-09-13 02:58:25.000 256 21270.16 348.91 43023.81 47995.76 2019-09-13 02:58:26.000 256 21270.11 348.93 43023.82 47995.75 2019-09-13 02:58:27.000 256 21270.10 348.95 43023.79 47995.76 2019-09-13 02:58:28.000 256 21270.07 348.96 43023.82 47995.77 2019-09-13 02:58:29.000 256 21270.07 348.97 43023.81 47995.76 2019-09-13 02:58:30.000 256 21270.06 348.99 43023.85 47995.73 2019-09-13 02:58:31.000 256 21270.05 349.03 43023.85 47995.74 2019-09-13 02:58:32.000 256 21270.04 349.08 43023.84 47995.73 2019-09-13 02:58:33.000 256 21269.99 349.11 43023.79 47995.74 2019-09-13 02:58:34.000 256 21270.01 349.11 43023.80 47995.70 2019-09-13 02:58:35.000 256 21270.01 349.14 43023.81 47995.69 2019-09-13 02:58:36.000 256 21269.99 349.17 43023.80 47995.71 2019-09-13 02:58:37.000 256 21269.98 349.22 43023.77 47995.68 2019-09-13 02:58:38.000 256 21270.01 349.22 43023.77 47995.67 2019-09-13 02:58:39.000 256 21270.00 349.23 43023.80 47995.67 2019-09-13 02:58:40.000 256 21269.99 349.24 43023.76 47995.68 2019-09-13 02:58:41.000 256 21269.98 349.27 43023.77 47995.65 2019-09-13 02:58:42.000 256 21270.01 349.30 43023.79 47995.65 2019-09-13 02:58:43.000 256 21269.98 349.32 43023.75 47995.66 2019-09-13 02:58:44.000 256 21269.96 349.33 43023.76 47995.67 2019-09-13 02:58:45.000 256 21269.97 349.33 43023.75 47995.60 2019-09-13 02:58:46.000 256 21269.96 349.36 43023.77 47995.61 2019-09-13 02:58:47.000 256 21269.99 349.37 43023.74 47995.60 2019-09-13 02:58:48.000 256 21270.03 349.40 43023.72 47995.62 2019-09-13 02:58:49.000 256 21270.06 349.46 43023.72 47995.64 2019-09-13 02:58:50.000 256 21270.08 349.47 43023.76 47995.66 2019-09-13 02:58:51.000 256 21270.10 349.48 43023.72 47995.67 2019-09-13 02:58:52.000 256 21270.13 349.50 43023.73 47995.66 2019-09-13 02:58:53.000 256 21270.15 349.53 43023.76 47995.69 2019-09-13 02:58:54.000 256 21270.14 349.53 43023.77 47995.70 2019-09-13 02:58:55.000 256 21270.13 349.55 43023.79 47995.71 2019-09-13 02:58:56.000 256 21270.16 349.56 43023.76 47995.71 2019-09-13 02:58:57.000 256 21270.16 349.57 43023.78 47995.70 2019-09-13 02:58:58.000 256 21270.16 349.62 43023.77 47995.74 2019-09-13 02:58:59.000 256 21270.16 349.63 43023.79 47995.71 2019-09-13 02:59:00.000 256 21270.17 349.63 43023.75 47995.72 2019-09-13 02:59:01.000 256 21270.15 349.65 43023.71 47995.72 2019-09-13 02:59:02.000 256 21270.17 349.63 43023.74 47995.72 2019-09-13 02:59:03.000 256 21270.15 349.68 43023.74 47995.73 2019-09-13 02:59:04.000 256 21270.12 349.73 43023.75 47995.70 2019-09-13 02:59:05.000 256 21270.12 349.74 43023.74 47995.70 2019-09-13 02:59:06.000 256 21270.09 349.75 43023.73 47995.69 2019-09-13 02:59:07.000 256 21270.06 349.76 43023.70 47995.65 2019-09-13 02:59:08.000 256 21270.07 349.77 43023.69 47995.66 2019-09-13 02:59:09.000 256 21270.05 349.81 43023.70 47995.62 2019-09-13 02:59:10.000 256 21270.05 349.84 43023.69 47995.65 2019-09-13 02:59:11.000 256 21270.01 349.88 43023.68 47995.64 2019-09-13 02:59:12.000 256 21270.07 349.88 43023.72 47995.61 2019-09-13 02:59:13.000 256 21270.07 349.88 43023.68 47995.64 2019-09-13 02:59:14.000 256 21270.11 349.88 43023.68 47995.63 2019-09-13 02:59:15.000 256 21270.09 349.92 43023.70 47995.64 2019-09-13 02:59:16.000 256 21270.12 349.91 43023.65 47995.61 2019-09-13 02:59:17.000 256 21270.15 349.91 43023.70 47995.67 2019-09-13 02:59:18.000 256 21270.16 349.91 43023.71 47995.64 2019-09-13 02:59:19.000 256 21270.14 349.92 43023.71 47995.66 2019-09-13 02:59:20.000 256 21270.11 349.93 43023.73 47995.64 2019-09-13 02:59:21.000 256 21270.12 349.90 43023.76 47995.66 2019-09-13 02:59:22.000 256 21270.13 349.92 43023.76 47995.66 2019-09-13 02:59:23.000 256 21270.13 349.91 43023.78 47995.71 2019-09-13 02:59:24.000 256 21270.14 349.92 43023.77 47995.69 2019-09-13 02:59:25.000 256 21270.13 349.92 43023.75 47995.70 2019-09-13 02:59:26.000 256 21270.17 349.91 43023.76 47995.71 2019-09-13 02:59:27.000 256 21270.12 349.91 43023.76 47995.74 2019-09-13 02:59:28.000 256 21270.12 349.94 43023.79 47995.72 2019-09-13 02:59:29.000 256 21270.13 349.96 43023.79 47995.71 2019-09-13 02:59:30.000 256 21270.10 350.00 43023.74 47995.72 2019-09-13 02:59:31.000 256 21270.06 350.03 43023.72 47995.63 2019-09-13 02:59:32.000 256 21270.00 350.07 43023.64 47995.65 2019-09-13 02:59:33.000 256 21269.99 350.07 43023.68 47995.58 2019-09-13 02:59:34.000 256 21270.00 350.07 43023.63 47995.56 2019-09-13 02:59:35.000 256 21269.98 350.07 43023.61 47995.53 2019-09-13 02:59:36.000 256 21270.01 350.05 43023.63 47995.52 2019-09-13 02:59:37.000 256 21270.06 350.03 43023.61 47995.54 2019-09-13 02:59:38.000 256 21270.06 350.01 43023.64 47995.57 2019-09-13 02:59:39.000 256 21270.09 349.98 43023.63 47995.54 2019-09-13 02:59:40.000 256 21270.06 349.99 43023.62 47995.54 2019-09-13 02:59:41.000 256 21270.04 350.01 43023.62 47995.57 2019-09-13 02:59:42.000 256 21270.03 349.98 43023.64 47995.54 2019-09-13 02:59:43.000 256 21270.00 349.94 43023.66 47995.54 2019-09-13 02:59:44.000 256 21269.97 349.96 43023.63 47995.56 2019-09-13 02:59:45.000 256 21269.99 349.98 43023.58 47995.52 2019-09-13 02:59:46.000 256 21269.96 350.02 43023.53 47995.50 2019-09-13 02:59:47.000 256 21269.94 350.06 43023.51 47995.45 2019-09-13 02:59:48.000 256 21269.93 350.05 43023.48 47995.43 2019-09-13 02:59:49.000 256 21269.91 350.07 43023.46 47995.39 2019-09-13 02:59:50.000 256 21269.94 350.04 43023.47 47995.33 2019-09-13 02:59:51.000 256 21269.99 350.02 43023.46 47995.35 2019-09-13 02:59:52.000 256 21270.03 350.02 43023.42 47995.40 2019-09-13 02:59:53.000 256 21270.06 350.01 43023.42 47995.38 2019-09-13 02:59:54.000 256 21270.08 349.97 43023.45 47995.39 2019-09-13 02:59:55.000 256 21270.08 349.95 43023.45 47995.41 2019-09-13 02:59:56.000 256 21270.12 349.92 43023.44 47995.42 2019-09-13 02:59:57.000 256 21270.11 349.90 43023.45 47995.43 2019-09-13 02:59:58.000 256 21270.10 349.90 43023.48 47995.47 2019-09-13 02:59:59.000 256 21270.14 349.86 43023.51 47995.46 2019-09-13 03:00:00.000 256 21270.17 349.81 43023.51 47995.47 2019-09-13 03:00:01.000 256 21270.15 349.81 43023.53 47995.50 2019-09-13 03:00:02.000 256 21270.19 349.81 43023.50 47995.51 2019-09-13 03:00:03.000 256 21270.15 349.78 43023.50 47995.53 2019-09-13 03:00:04.000 256 21270.15 349.78 43023.56 47995.54 2019-09-13 03:00:05.000 256 21270.14 349.77 43023.58 47995.52 2019-09-13 03:00:06.000 256 21270.11 349.77 43023.59 47995.55 2019-09-13 03:00:07.000 256 21270.11 349.77 43023.55 47995.52 2019-09-13 03:00:08.000 256 21270.14 349.78 43023.55 47995.53 2019-09-13 03:00:09.000 256 21270.12 349.76 43023.54 47995.52 2019-09-13 03:00:10.000 256 21270.12 349.76 43023.53 47995.50 2019-09-13 03:00:11.000 256 21270.10 349.77 43023.51 47995.52 2019-09-13 03:00:12.000 256 21270.06 349.74 43023.57 47995.49 2019-09-13 03:00:13.000 256 21270.03 349.76 43023.59 47995.50 2019-09-13 03:00:14.000 256 21269.98 349.76 43023.55 47995.48 2019-09-13 03:00:15.000 256 21270.01 349.76 43023.57 47995.48 2019-09-13 03:00:16.000 256 21270.04 349.76 43023.57 47995.49 2019-09-13 03:00:17.000 256 21270.02 349.80 43023.51 47995.50 2019-09-13 03:00:18.000 256 21270.00 349.82 43023.52 47995.43 2019-09-13 03:00:19.000 256 21269.99 349.83 43023.53 47995.46 2019-09-13 03:00:20.000 256 21269.97 349.85 43023.52 47995.43 2019-09-13 03:00:21.000 256 21269.95 349.86 43023.53 47995.40 2019-09-13 03:00:22.000 256 21269.96 349.85 43023.51 47995.46 2019-09-13 03:00:23.000 256 21269.97 349.88 43023.55 47995.42 2019-09-13 03:00:24.000 256 21269.92 349.88 43023.56 47995.42 2019-09-13 03:00:25.000 256 21269.92 349.89 43023.54 47995.43 2019-09-13 03:00:26.000 256 21269.92 349.93 43023.52 47995.41 2019-09-13 03:00:27.000 256 21269.87 349.97 43023.49 47995.40 2019-09-13 03:00:28.000 256 21269.86 349.99 43023.50 47995.39 2019-09-13 03:00:29.000 256 21269.83 350.00 43023.51 47995.35 2019-09-13 03:00:30.000 256 21269.81 350.04 43023.48 47995.34 2019-09-13 03:00:31.000 256 21269.81 350.05 43023.49 47995.33 2019-09-13 03:00:32.000 256 21269.79 350.06 43023.46 47995.33 2019-09-13 03:00:33.000 256 21269.80 350.09 43023.49 47995.33 2019-09-13 03:00:34.000 256 21269.81 350.09 43023.47 47995.33 2019-09-13 03:00:35.000 256 21269.80 350.10 43023.48 47995.31 2019-09-13 03:00:36.000 256 21269.77 350.13 43023.45 47995.33 2019-09-13 03:00:37.000 256 21269.74 350.19 43023.44 47995.31 2019-09-13 03:00:38.000 256 21269.74 350.21 43023.44 47995.28 2019-09-13 03:00:39.000 256 21269.72 350.26 43023.45 47995.24 2019-09-13 03:00:40.000 256 21269.71 350.28 43023.44 47995.26 2019-09-13 03:00:41.000 256 21269.69 350.29 43023.37 47995.23 2019-09-13 03:00:42.000 256 21269.69 350.32 43023.39 47995.21 2019-09-13 03:00:43.000 256 21269.67 350.36 43023.39 47995.20 2019-09-13 03:00:44.000 256 21269.70 350.37 43023.38 47995.22 2019-09-13 03:00:45.000 256 21269.71 350.37 43023.37 47995.18 2019-09-13 03:00:46.000 256 21269.70 350.34 43023.37 47995.19 2019-09-13 03:00:47.000 256 21269.70 350.37 43023.36 47995.18 2019-09-13 03:00:48.000 256 21269.75 350.37 43023.37 47995.19 2019-09-13 03:00:49.000 256 21269.81 350.30 43023.38 47995.22 2019-09-13 03:00:50.000 256 21269.87 350.26 43023.40 47995.23 2019-09-13 03:00:51.000 256 21269.88 350.23 43023.45 47995.28 2019-09-13 03:00:52.000 256 21269.91 350.17 43023.49 47995.31 2019-09-13 03:00:53.000 256 21269.93 350.12 43023.54 47995.34 2019-09-13 03:00:54.000 256 21269.96 350.11 43023.54 47995.41 2019-09-13 03:00:55.000 256 21269.98 350.10 43023.57 47995.44 2019-09-13 03:00:56.000 256 21269.97 350.09 43023.58 47995.48 2019-09-13 03:00:57.000 256 21269.97 350.07 43023.58 47995.48 2019-09-13 03:00:58.000 256 21269.98 350.07 43023.57 47995.49 2019-09-13 03:00:59.000 256 21269.97 350.04 43023.58 47995.48 2019-09-13 03:01:00.000 256 21269.96 350.01 43023.59 47995.51 2019-09-13 03:01:01.000 256 21269.96 350.00 43023.60 47995.50 2019-09-13 03:01:02.000 256 21269.94 349.99 43023.59 47995.50 2019-09-13 03:01:03.000 256 21269.90 349.98 43023.59 47995.48 2019-09-13 03:01:04.000 256 21269.90 349.97 43023.63 47995.49 2019-09-13 03:01:05.000 256 21269.91 349.95 43023.64 47995.48 2019-09-13 03:01:06.000 256 21269.88 349.94 43023.63 47995.49 2019-09-13 03:01:07.000 256 21269.87 349.93 43023.60 47995.49 2019-09-13 03:01:08.000 256 21269.90 349.91 43023.63 47995.49 2019-09-13 03:01:09.000 256 21269.88 349.91 43023.63 47995.47 2019-09-13 03:01:10.000 256 21269.89 349.87 43023.66 47995.50 2019-09-13 03:01:11.000 256 21269.91 349.88 43023.63 47995.50 2019-09-13 03:01:12.000 256 21269.89 349.87 43023.68 47995.50 2019-09-13 03:01:13.000 256 21269.90 349.87 43023.70 47995.51 2019-09-13 03:01:14.000 256 21269.90 349.86 43023.71 47995.51 2019-09-13 03:01:15.000 256 21269.88 349.85 43023.70 47995.52 2019-09-13 03:01:16.000 256 21269.90 349.82 43023.69 47995.56 2019-09-13 03:01:17.000 256 21269.88 349.85 43023.74 47995.55 2019-09-13 03:01:18.000 256 21269.87 349.87 43023.78 47995.57 2019-09-13 03:01:19.000 256 21269.89 349.85 43023.78 47995.56 2019-09-13 03:01:20.000 256 21269.88 349.85 43023.78 47995.58 2019-09-13 03:01:21.000 256 21269.89 349.86 43023.79 47995.58 2019-09-13 03:01:22.000 256 21269.89 349.86 43023.80 47995.63 2019-09-13 03:01:23.000 256 21269.86 349.91 43023.83 47995.63 2019-09-13 03:01:24.000 256 21269.88 349.92 43023.83 47995.62 2019-09-13 03:01:25.000 256 21269.87 349.90 43023.82 47995.63 2019-09-13 03:01:26.000 256 21269.86 349.92 43023.83 47995.66 2019-09-13 03:01:27.000 256 21269.87 349.96 43023.82 47995.64 2019-09-13 03:01:28.000 256 21269.87 349.97 43023.83 47995.68 2019-09-13 03:01:29.000 256 21269.85 349.99 43023.84 47995.64 2019-09-13 03:01:30.000 256 21269.79 350.06 43023.83 47995.65 2019-09-13 03:01:31.000 256 21269.79 350.07 43023.78 47995.63 2019-09-13 03:01:32.000 256 21269.76 350.08 43023.81 47995.64 2019-09-13 03:01:33.000 256 21269.79 350.09 43023.82 47995.61 2019-09-13 03:01:34.000 256 21269.83 350.06 43023.85 47995.63 2019-09-13 03:01:35.000 256 21269.81 350.07 43023.89 47995.64 2019-09-13 03:01:36.000 256 21269.81 350.07 43023.89 47995.66 2019-09-13 03:01:37.000 256 21269.84 350.06 43023.90 47995.72 2019-09-13 03:01:38.000 256 21269.86 350.07 43023.91 47995.74 2019-09-13 03:01:39.000 256 21269.84 350.09 43023.92 47995.72 2019-09-13 03:01:40.000 256 21269.83 350.08 43023.97 47995.78 2019-09-13 03:01:41.000 256 21269.82 350.11 43023.95 47995.76 2019-09-13 03:01:42.000 256 21269.84 350.12 43023.95 47995.76 2019-09-13 03:01:43.000 256 21269.88 350.10 43023.93 47995.79 2019-09-13 03:01:44.000 256 21269.93 350.10 43023.94 47995.77 2019-09-13 03:01:45.000 256 21269.90 350.10 43023.95 47995.77 2019-09-13 03:01:46.000 256 21269.92 350.11 43023.94 47995.80 2019-09-13 03:01:47.000 256 21269.92 350.11 43023.92 47995.80 2019-09-13 03:01:48.000 256 21269.91 350.09 43023.93 47995.78 2019-09-13 03:01:49.000 256 21269.89 350.08 43023.91 47995.77 2019-09-13 03:01:50.000 256 21269.90 350.10 43023.92 47995.76 2019-09-13 03:01:51.000 256 21269.91 350.10 43023.90 47995.76 2019-09-13 03:01:52.000 256 21269.91 350.10 43023.86 47995.76 2019-09-13 03:01:53.000 256 21269.93 350.07 43023.85 47995.75 2019-09-13 03:01:54.000 256 21269.91 350.07 43023.86 47995.73 2019-09-13 03:01:55.000 256 21269.92 350.04 43023.89 47995.72 2019-09-13 03:01:56.000 256 21269.94 350.03 43023.86 47995.75 2019-09-13 03:01:57.000 256 21269.93 350.01 43023.83 47995.74 2019-09-13 03:01:58.000 256 21269.90 350.00 43023.86 47995.72 2019-09-13 03:01:59.000 256 21269.88 349.99 43023.88 47995.72 2019-09-13 03:02:00.000 256 21269.90 349.97 43023.86 47995.71 2019-09-13 03:02:01.000 256 21269.96 349.94 43023.87 47995.72 2019-09-13 03:02:02.000 256 21269.94 349.92 43023.88 47995.71 2019-09-13 03:02:03.000 256 21269.96 349.91 43023.85 47995.72 2019-09-13 03:02:04.000 256 21269.97 349.87 43023.87 47995.74 2019-09-13 03:02:05.000 256 21269.95 349.87 43023.88 47995.74 2019-09-13 03:02:06.000 256 21269.97 349.85 43023.84 47995.79 2019-09-13 03:02:07.000 256 21269.98 349.85 43023.88 47995.73 2019-09-13 03:02:08.000 256 21269.97 349.84 43023.89 47995.77 2019-09-13 03:02:09.000 256 21269.99 349.87 43023.88 47995.77 2019-09-13 03:02:10.000 256 21270.06 349.87 43023.85 47995.78 2019-09-13 03:02:11.000 256 21270.07 349.88 43023.85 47995.79 2019-09-13 03:02:12.000 256 21270.08 349.93 43023.84 47995.80 2019-09-13 03:02:13.000 256 21270.09 349.98 43023.82 47995.78 2019-09-13 03:02:14.000 256 21270.06 350.02 43023.75 47995.73 2019-09-13 03:02:15.000 256 21270.05 350.06 43023.70 47995.69 2019-09-13 03:02:16.000 256 21270.10 350.06 43023.66 47995.65 2019-09-13 03:02:17.000 256 21270.09 350.03 43023.67 47995.64 2019-09-13 03:02:18.000 256 21270.08 350.00 43023.66 47995.62 2019-09-13 03:02:19.000 256 21270.10 349.97 43023.65 47995.62 2019-09-13 03:02:20.000 256 21270.12 349.92 43023.67 47995.66 2019-09-13 03:02:21.000 256 21270.14 349.93 43023.69 47995.65 2019-09-13 03:02:22.000 256 21270.18 349.92 43023.72 47995.67 2019-09-13 03:02:23.000 256 21270.20 349.89 43023.74 47995.72 2019-09-13 03:02:24.000 256 21270.23 349.87 43023.73 47995.70 2019-09-13 03:02:25.000 256 21270.22 349.87 43023.71 47995.73 2019-09-13 03:02:26.000 256 21270.25 349.88 43023.69 47995.74 2019-09-13 03:02:27.000 256 21270.27 349.85 43023.73 47995.76 2019-09-13 03:02:28.000 256 21270.29 349.87 43023.72 47995.76 2019-09-13 03:02:29.000 256 21270.29 349.88 43023.69 47995.75 2019-09-13 03:02:30.000 256 21270.30 349.88 43023.66 47995.78 2019-09-13 03:02:31.000 256 21270.31 349.87 43023.66 47995.78 2019-09-13 03:02:32.000 256 21270.36 349.83 43023.67 47995.75 2019-09-13 03:02:33.000 256 21270.36 349.83 43023.67 47995.77 2019-09-13 03:02:34.000 256 21270.41 349.82 43023.68 47995.75 2019-09-13 03:02:35.000 256 21270.43 349.81 43023.67 47995.77 2019-09-13 03:02:36.000 256 21270.45 349.83 43023.69 47995.77 2019-09-13 03:02:37.000 256 21270.40 349.90 43023.66 47995.77 2019-09-13 03:02:38.000 256 21270.39 349.91 43023.62 47995.76 2019-09-13 03:02:39.000 256 21270.40 349.91 43023.60 47995.74 2019-09-13 03:02:40.000 256 21270.40 349.93 43023.58 47995.71 2019-09-13 03:02:41.000 256 21270.36 349.94 43023.55 47995.67 2019-09-13 03:02:42.000 256 21270.39 349.97 43023.56 47995.70 2019-09-13 03:02:43.000 256 21270.41 349.93 43023.55 47995.66 2019-09-13 03:02:44.000 256 21270.39 349.91 43023.54 47995.67 2019-09-13 03:02:45.000 256 21270.38 349.90 43023.57 47995.66 2019-09-13 03:02:46.000 256 21270.42 349.90 43023.60 47995.68 2019-09-13 03:02:47.000 256 21270.42 349.89 43023.60 47995.68 2019-09-13 03:02:48.000 256 21270.44 349.86 43023.63 47995.72 2019-09-13 03:02:49.000 256 21270.45 349.89 43023.61 47995.73 2019-09-13 03:02:50.000 256 21270.48 349.85 43023.63 47995.74 2019-09-13 03:02:51.000 256 21270.46 349.85 43023.67 47995.76 2019-09-13 03:02:52.000 256 21270.46 349.84 43023.67 47995.78 2019-09-13 03:02:53.000 256 21270.48 349.84 43023.67 47995.80 2019-09-13 03:02:54.000 256 21270.49 349.84 43023.67 47995.80 2019-09-13 03:02:55.000 256 21270.51 349.83 43023.69 47995.81 2019-09-13 03:02:56.000 256 21270.49 349.85 43023.65 47995.83 2019-09-13 03:02:57.000 256 21270.50 349.85 43023.68 47995.82 2019-09-13 03:02:58.000 256 21270.50 349.83 43023.69 47995.83 2019-09-13 03:02:59.000 256 21270.52 349.83 43023.70 47995.83 2019-09-13 03:03:00.000 256 21270.52 349.85 43023.69 47995.84 2019-09-13 03:03:01.000 256 21270.53 349.82 43023.70 47995.84 2019-09-13 03:03:02.000 256 21270.55 349.80 43023.70 47995.86 2019-09-13 03:03:03.000 256 21270.55 349.76 43023.73 47995.86 2019-09-13 03:03:04.000 256 21270.52 349.73 43023.76 47995.88 2019-09-13 03:03:05.000 256 21270.52 349.68 43023.78 47995.91 2019-09-13 03:03:06.000 256 21270.50 349.65 43023.82 47995.90 2019-09-13 03:03:07.000 256 21270.47 349.64 43023.86 47995.93 2019-09-13 03:03:08.000 256 21270.48 349.62 43023.89 47995.95 2019-09-13 03:03:09.000 256 21270.47 349.60 43023.90 47995.98 2019-09-13 03:03:10.000 256 21270.46 349.57 43023.92 47995.99 2019-09-13 03:03:11.000 256 21270.42 349.57 43023.93 47996.00 2019-09-13 03:03:12.000 256 21270.40 349.54 43023.95 47995.97 2019-09-13 03:03:13.000 256 21270.42 349.54 43023.94 47995.96 2019-09-13 03:03:14.000 256 21270.40 349.58 43023.94 47996.01 2019-09-13 03:03:15.000 256 21270.40 349.60 43023.92 47995.96 2019-09-13 03:03:16.000 256 21270.40 349.60 43023.88 47995.99 2019-09-13 03:03:17.000 256 21270.41 349.57 43023.88 47995.97 2019-09-13 03:03:18.000 256 21270.43 349.53 43023.88 47995.98 2019-09-13 03:03:19.000 256 21270.40 349.52 43023.89 47995.97 2019-09-13 03:03:20.000 256 21270.43 349.52 43023.91 47995.97 2019-09-13 03:03:21.000 256 21270.41 349.51 43023.92 47995.97 2019-09-13 03:03:22.000 256 21270.38 349.50 43023.92 47996.01 2019-09-13 03:03:23.000 256 21270.39 349.47 43023.91 47995.96 2019-09-13 03:03:24.000 256 21270.40 349.42 43023.93 47995.98 2019-09-13 03:03:25.000 256 21270.39 349.43 43023.94 47995.97 2019-09-13 03:03:26.000 256 21270.41 349.40 43023.94 47996.00 2019-09-13 03:03:27.000 256 21270.41 349.38 43023.95 47995.98 2019-09-13 03:03:28.000 256 21270.37 349.37 43023.91 47995.98 2019-09-13 03:03:29.000 256 21270.35 349.34 43023.90 47995.96 2019-09-13 03:03:30.000 256 21270.28 349.32 43023.94 47995.98 2019-09-13 03:03:31.000 256 21270.26 349.27 43023.94 47995.93 2019-09-13 03:03:32.000 256 21270.24 349.22 43023.93 47995.94 2019-09-13 03:03:33.000 256 21270.24 349.19 43023.93 47995.93 2019-09-13 03:03:34.000 256 21270.21 349.16 43023.94 47995.90 2019-09-13 03:03:35.000 256 21270.21 349.14 43023.93 47995.89 2019-09-13 03:03:36.000 256 21270.16 349.11 43023.91 47995.88 2019-09-13 03:03:37.000 256 21270.18 349.08 43023.93 47995.86 2019-09-13 03:03:38.000 256 21270.16 349.03 43023.92 47995.88 2019-09-13 03:03:39.000 256 21270.13 349.00 43023.91 47995.86 2019-09-13 03:03:40.000 256 21270.11 348.95 43023.95 47995.84 2019-09-13 03:03:41.000 256 21270.09 348.88 43023.96 47995.84 2019-09-13 03:03:42.000 256 21270.07 348.83 43023.93 47995.82 2019-09-13 03:03:43.000 256 21270.05 348.75 43023.94 47995.86 2019-09-13 03:03:44.000 256 21270.04 348.71 43023.96 47995.85 2019-09-13 03:03:45.000 256 21270.04 348.66 43024.00 47995.84 2019-09-13 03:03:46.000 256 21270.05 348.60 43024.01 47995.88 2019-09-13 03:03:47.000 256 21270.03 348.55 43024.01 47995.86 2019-09-13 03:03:48.000 256 21270.02 348.51 43024.06 47995.90 2019-09-13 03:03:49.000 256 21270.01 348.48 43024.06 47995.88 2019-09-13 03:03:50.000 256 21270.05 348.44 43024.06 47995.90 2019-09-13 03:03:51.000 256 21270.05 348.42 43024.09 47995.90 2019-09-13 03:03:52.000 256 21270.06 348.42 43024.09 47995.92 2019-09-13 03:03:53.000 256 21270.08 348.44 43024.04 47995.97 2019-09-13 03:03:54.000 256 21270.09 348.42 43024.05 47995.97 2019-09-13 03:03:55.000 256 21270.08 348.41 43024.06 47995.94 2019-09-13 03:03:56.000 256 21270.10 348.42 43024.05 47996.00 2019-09-13 03:03:57.000 256 21270.13 348.37 43024.05 47995.98 2019-09-13 03:03:58.000 256 21270.11 348.36 43024.06 47995.97 2019-09-13 03:03:59.000 256 21270.13 348.37 43024.06 47996.00 2019-09-13 03:04:00.000 256 21270.14 348.32 43024.03 47995.96 2019-09-13 03:04:01.000 256 21270.15 348.33 43024.04 47996.00 2019-09-13 03:04:02.000 256 21270.20 348.31 43024.11 47995.99 2019-09-13 03:04:03.000 256 21270.21 348.29 43024.09 47996.03 2019-09-13 03:04:04.000 256 21270.21 348.27 43024.06 47996.04 2019-09-13 03:04:05.000 256 21270.26 348.26 43024.07 47996.04 2019-09-13 03:04:06.000 256 21270.27 348.25 43024.07 47996.04 2019-09-13 03:04:07.000 256 21270.30 348.23 43024.09 47996.03 2019-09-13 03:04:08.000 256 21270.32 348.22 43024.08 47996.05 2019-09-13 03:04:09.000 256 21270.35 348.19 43024.05 47996.11 2019-09-13 03:04:10.000 256 21270.38 348.16 43024.08 47996.11 2019-09-13 03:04:11.000 256 21270.39 348.13 43024.14 47996.11 2019-09-13 03:04:12.000 256 21270.40 348.14 43024.12 47996.17 2019-09-13 03:04:13.000 256 21270.42 348.14 43024.12 47996.13 2019-09-13 03:04:14.000 256 21270.39 348.12 43024.12 47996.16 2019-09-13 03:04:15.000 256 21270.33 348.11 43024.13 47996.15 2019-09-13 03:04:16.000 256 21270.34 348.08 43024.13 47996.13 2019-09-13 03:04:17.000 256 21270.33 348.07 43024.10 47996.15 2019-09-13 03:04:18.000 256 21270.29 348.08 43024.10 47996.12 2019-09-13 03:04:19.000 256 21270.27 348.05 43024.15 47996.12 2019-09-13 03:04:20.000 256 21270.24 348.05 43024.13 47996.10 2019-09-13 03:04:21.000 256 21270.20 348.07 43024.11 47996.10 2019-09-13 03:04:22.000 256 21270.21 348.10 43024.11 47996.07 2019-09-13 03:04:23.000 256 21270.17 348.11 43024.09 47996.05 2019-09-13 03:04:24.000 256 21270.14 348.12 43024.04 47996.01 2019-09-13 03:04:25.000 256 21270.11 348.12 43024.01 47995.97 2019-09-13 03:04:26.000 256 21270.09 348.08 43024.01 47995.96 2019-09-13 03:04:27.000 256 21270.05 348.06 43024.03 47995.93 2019-09-13 03:04:28.000 256 21270.03 348.03 43024.03 47995.90 2019-09-13 03:04:29.000 256 21270.01 347.99 43024.01 47995.89 2019-09-13 03:04:30.000 256 21269.92 348.01 43024.04 47995.89 2019-09-13 03:04:31.000 256 21269.96 347.96 43024.03 47995.85 2019-09-13 03:04:32.000 256 21270.02 347.89 43024.03 47995.86 2019-09-13 03:04:33.000 256 21270.07 347.82 43024.07 47995.89 2019-09-13 03:04:34.000 256 21270.09 347.76 43024.11 47995.94 2019-09-13 03:04:35.000 256 21270.07 347.74 43024.15 47995.96 2019-09-13 03:04:36.000 256 21270.05 347.73 43024.19 47996.01 2019-09-13 03:04:37.000 256 21270.04 347.71 43024.22 47995.99 2019-09-13 03:04:38.000 256 21269.97 347.73 43024.20 47996.04 2019-09-13 03:04:39.000 256 21269.94 347.76 43024.17 47996.02 2019-09-13 03:04:40.000 256 21269.90 347.80 43024.17 47995.99 2019-09-13 03:04:41.000 256 21269.84 347.86 43024.12 47995.94 2019-09-13 03:04:42.000 256 21269.84 347.88 43024.07 47995.89 2019-09-13 03:04:43.000 256 21269.84 347.89 43024.07 47995.84 2019-09-13 03:04:44.000 256 21269.81 347.90 43024.04 47995.80 2019-09-13 03:04:45.000 256 21269.81 347.89 43024.01 47995.79 2019-09-13 03:04:46.000 256 21269.81 347.90 43024.00 47995.76 2019-09-13 03:04:47.000 256 21269.77 347.92 43023.98 47995.75 2019-09-13 03:04:48.000 256 21269.77 347.92 43023.95 47995.72 2019-09-13 03:04:49.000 256 21269.75 347.93 43023.96 47995.69 2019-09-13 03:04:50.000 256 21269.75 347.96 43023.95 47995.70 2019-09-13 03:04:51.000 256 21269.74 347.98 43023.93 47995.69 2019-09-13 03:04:52.000 256 21269.71 348.00 43023.91 47995.69 2019-09-13 03:04:53.000 256 21269.71 348.02 43023.91 47995.65 2019-09-13 03:04:54.000 256 21269.70 348.02 43023.93 47995.68 2019-09-13 03:04:55.000 256 21269.67 348.06 43023.90 47995.63 2019-09-13 03:04:56.000 256 21269.68 348.10 43023.94 47995.66 2019-09-13 03:04:57.000 256 21269.71 348.12 43023.91 47995.65 2019-09-13 03:04:58.000 256 21269.71 348.14 43023.87 47995.62 2019-09-13 03:04:59.000 256 21269.71 348.17 43023.89 47995.61 2019-09-13 03:05:00.000 256 21269.73 348.20 43023.88 47995.64 2019-09-13 03:05:01.000 256 21269.71 348.24 43023.87 47995.62 2019-09-13 03:05:02.000 256 21269.71 348.26 43023.87 47995.62 2019-09-13 03:05:03.000 256 21269.68 348.29 43023.82 47995.60 2019-09-13 03:05:04.000 256 21269.64 348.33 43023.79 47995.58 2019-09-13 03:05:05.000 256 21269.64 348.36 43023.79 47995.53 2019-09-13 03:05:06.000 256 21269.67 348.34 43023.80 47995.53 2019-09-13 03:05:07.000 256 21269.69 348.32 43023.83 47995.54 2019-09-13 03:05:08.000 256 21269.70 348.30 43023.82 47995.59 2019-09-13 03:05:09.000 256 21269.72 348.33 43023.83 47995.59 2019-09-13 03:05:10.000 256 21269.69 348.35 43023.81 47995.58 2019-09-13 03:05:11.000 256 21269.69 348.36 43023.82 47995.58 2019-09-13 03:05:12.000 256 21269.64 348.40 43023.82 47995.57 2019-09-13 03:05:13.000 256 21269.61 348.43 43023.79 47995.57 2019-09-13 03:05:14.000 256 21269.61 348.43 43023.79 47995.54 2019-09-13 03:05:15.000 256 21269.56 348.49 43023.76 47995.48 2019-09-13 03:05:16.000 256 21269.55 348.53 43023.75 47995.49 2019-09-13 03:05:17.000 256 21269.52 348.53 43023.74 47995.43 2019-09-13 03:05:18.000 256 21269.46 348.56 43023.74 47995.44 2019-09-13 03:05:19.000 256 21269.41 348.61 43023.72 47995.37 2019-09-13 03:05:20.000 256 21269.43 348.64 43023.70 47995.39 2019-09-13 03:05:21.000 256 21269.42 348.66 43023.65 47995.35 2019-09-13 03:05:22.000 256 21269.41 348.71 43023.67 47995.36 2019-09-13 03:05:23.000 256 21269.39 348.71 43023.71 47995.33 2019-09-13 03:05:24.000 256 21269.35 348.73 43023.70 47995.33 2019-09-13 03:05:25.000 256 21269.36 348.77 43023.67 47995.32 2019-09-13 03:05:26.000 256 21269.35 348.79 43023.69 47995.31 2019-09-13 03:05:27.000 256 21269.35 348.82 43023.70 47995.28 2019-09-13 03:05:28.000 256 21269.33 348.81 43023.70 47995.30 2019-09-13 03:05:29.000 256 21269.29 348.85 43023.69 47995.28 2019-09-13 03:05:30.000 256 21269.33 348.85 43023.67 47995.29 2019-09-13 03:05:31.000 256 21269.34 348.87 43023.65 47995.28 2019-09-13 03:05:32.000 256 21269.32 348.88 43023.66 47995.28 2019-09-13 03:05:33.000 256 21269.33 348.89 43023.68 47995.25 2019-09-13 03:05:34.000 256 21269.31 348.91 43023.68 47995.30 2019-09-13 03:05:35.000 256 21269.29 348.93 43023.66 47995.25 2019-09-13 03:05:36.000 256 21269.32 348.91 43023.66 47995.26 2019-09-13 03:05:37.000 256 21269.36 348.92 43023.68 47995.28 2019-09-13 03:05:38.000 256 21269.41 348.90 43023.68 47995.31 2019-09-13 03:05:39.000 256 21269.43 348.90 43023.65 47995.32 2019-09-13 03:05:40.000 256 21269.45 348.89 43023.65 47995.33 2019-09-13 03:05:41.000 256 21269.42 348.87 43023.65 47995.31 2019-09-13 03:05:42.000 256 21269.44 348.88 43023.69 47995.34 2019-09-13 03:05:43.000 256 21269.48 348.87 43023.70 47995.33 2019-09-13 03:05:44.000 256 21269.45 348.88 43023.66 47995.36 2019-09-13 03:05:45.000 256 21269.44 348.89 43023.66 47995.32 2019-09-13 03:05:46.000 256 21269.49 348.90 43023.66 47995.32 2019-09-13 03:05:47.000 256 21269.48 348.91 43023.63 47995.33 2019-09-13 03:05:48.000 256 21269.49 348.90 43023.66 47995.36 2019-09-13 03:05:49.000 256 21269.48 348.91 43023.68 47995.35 2019-09-13 03:05:50.000 256 21269.50 348.96 43023.66 47995.36 2019-09-13 03:05:51.000 256 21269.49 349.00 43023.69 47995.34 2019-09-13 03:05:52.000 256 21269.49 349.01 43023.63 47995.34 2019-09-13 03:05:53.000 256 21269.47 349.01 43023.61 47995.33 2019-09-13 03:05:54.000 256 21269.43 349.04 43023.59 47995.28 2019-09-13 03:05:55.000 256 21269.41 349.06 43023.58 47995.26 2019-09-13 03:05:56.000 256 21269.38 349.07 43023.53 47995.24 2019-09-13 03:05:57.000 256 21269.41 349.08 43023.51 47995.19 2019-09-13 03:05:58.000 256 21269.41 349.16 43023.48 47995.20 2019-09-13 03:05:59.000 256 21269.39 349.28 43023.41 47995.13 2019-09-13 03:06:00.000 256 21269.39 349.35 43023.33 47995.09 2019-09-13 03:06:01.000 256 21269.42 349.37 43023.23 47995.00 2019-09-13 03:06:02.000 256 21269.42 349.38 43023.19 47994.94 2019-09-13 03:06:03.000 256 21269.44 349.38 43023.15 47994.91 2019-09-13 03:06:04.000 256 21269.49 349.32 43023.09 47994.90 2019-09-13 03:06:05.000 256 21269.54 349.27 43023.11 47994.84 2019-09-13 03:06:06.000 256 21269.58 349.16 43023.13 47994.89 2019-09-13 03:06:07.000 256 21269.65 349.02 43023.19 47994.93 2019-09-13 03:06:08.000 256 21269.72 348.90 43023.26 47995.00 2019-09-13 03:06:09.000 256 21269.78 348.81 43023.33 47995.12 2019-09-13 03:06:10.000 256 21269.82 348.75 43023.40 47995.21 2019-09-13 03:06:11.000 256 21269.92 348.68 43023.50 47995.28 2019-09-13 03:06:12.000 256 21269.97 348.62 43023.56 47995.41 2019-09-13 03:06:13.000 256 21270.00 348.56 43023.59 47995.46 2019-09-13 03:06:14.000 256 21270.03 348.53 43023.63 47995.55 2019-09-13 03:06:15.000 256 21270.04 348.52 43023.68 47995.58 2019-09-13 03:06:16.000 256 21270.06 348.57 43023.68 47995.60 2019-09-13 03:06:17.000 256 21270.06 348.59 43023.69 47995.64 2019-09-13 03:06:18.000 256 21270.04 348.59 43023.70 47995.63 2019-09-13 03:06:19.000 256 21270.05 348.59 43023.65 47995.61 2019-09-13 03:06:20.000 256 21270.01 348.61 43023.65 47995.61 2019-09-13 03:06:21.000 256 21270.00 348.62 43023.70 47995.58 2019-09-13 03:06:22.000 256 21269.98 348.62 43023.66 47995.57 2019-09-13 03:06:23.000 256 21269.98 348.60 43023.65 47995.57 2019-09-13 03:06:24.000 256 21269.96 348.65 43023.63 47995.55 2019-09-13 03:06:25.000 256 21269.90 348.67 43023.67 47995.54 2019-09-13 03:06:26.000 256 21269.86 348.69 43023.68 47995.54 2019-09-13 03:06:27.000 256 21269.88 348.68 43023.62 47995.48 2019-09-13 03:06:28.000 256 21269.88 348.68 43023.61 47995.50 2019-09-13 03:06:29.000 256 21269.84 348.69 43023.62 47995.49 2019-09-13 03:06:30.000 256 21269.84 348.67 43023.64 47995.48 2019-09-13 03:06:31.000 256 21269.83 348.69 43023.65 47995.47 2019-09-13 03:06:32.000 256 21269.84 348.68 43023.68 47995.47 2019-09-13 03:06:33.000 256 21269.85 348.69 43023.66 47995.50 2019-09-13 03:06:34.000 256 21269.86 348.67 43023.65 47995.49 2019-09-13 03:06:35.000 256 21269.91 348.63 43023.69 47995.49 2019-09-13 03:06:36.000 256 21269.97 348.58 43023.71 47995.57 2019-09-13 03:06:37.000 256 21269.99 348.57 43023.71 47995.56 2019-09-13 03:06:38.000 256 21270.02 348.55 43023.74 47995.61 2019-09-13 03:06:39.000 256 21270.06 348.51 43023.77 47995.64 2019-09-13 03:06:40.000 256 21270.07 348.49 43023.77 47995.70 2019-09-13 03:06:41.000 256 21270.05 348.49 43023.80 47995.74 2019-09-13 03:06:42.000 256 21270.05 348.51 43023.84 47995.73 2019-09-13 03:06:43.000 256 21270.02 348.56 43023.79 47995.77 2019-09-13 03:06:44.000 256 21269.94 348.67 43023.77 47995.71 2019-09-13 03:06:45.000 256 21269.91 348.73 43023.72 47995.65 2019-09-13 03:06:46.000 256 21269.91 348.73 43023.65 47995.59 2019-09-13 03:06:47.000 256 21269.93 348.70 43023.64 47995.52 2019-09-13 03:06:48.000 256 21269.90 348.64 43023.65 47995.50 2019-09-13 03:06:49.000 256 21269.90 348.60 43023.64 47995.50 2019-09-13 03:06:50.000 256 21269.94 348.57 43023.69 47995.53 2019-09-13 03:06:51.000 256 21269.90 348.58 43023.70 47995.56 2019-09-13 03:06:52.000 256 21269.85 348.63 43023.69 47995.57 2019-09-13 03:06:53.000 256 21269.85 348.62 43023.65 47995.51 2019-09-13 03:06:54.000 256 21269.87 348.60 43023.65 47995.52 2019-09-13 03:06:55.000 256 21269.84 348.57 43023.65 47995.49 2019-09-13 03:06:56.000 256 21269.85 348.56 43023.62 47995.46 2019-09-13 03:06:57.000 256 21269.82 348.59 43023.62 47995.47 2019-09-13 03:06:58.000 256 21269.80 348.58 43023.60 47995.43 2019-09-13 03:06:59.000 256 21269.81 348.58 43023.61 47995.40 2019-09-13 03:07:00.000 256 21269.82 348.57 43023.57 47995.40 2019-09-13 03:07:01.000 256 21269.76 348.59 43023.57 47995.36 2019-09-13 03:07:02.000 256 21269.71 348.57 43023.57 47995.33 2019-09-13 03:07:03.000 256 21269.73 348.53 43023.55 47995.31 2019-09-13 03:07:04.000 256 21269.74 348.50 43023.54 47995.30 2019-09-13 03:07:05.000 256 21269.74 348.50 43023.51 47995.29 2019-09-13 03:07:06.000 256 21269.76 348.47 43023.54 47995.32 2019-09-13 03:07:07.000 256 21269.79 348.47 43023.54 47995.27 2019-09-13 03:07:08.000 256 21269.81 348.45 43023.55 47995.34 2019-09-13 03:07:09.000 256 21269.80 348.42 43023.57 47995.33 2019-09-13 03:07:10.000 256 21269.80 348.38 43023.59 47995.34 2019-09-13 03:07:11.000 256 21269.78 348.37 43023.59 47995.38 2019-09-13 03:07:12.000 256 21269.81 348.37 43023.59 47995.39 2019-09-13 03:07:13.000 256 21269.83 348.36 43023.61 47995.41 2019-09-13 03:07:14.000 256 21269.85 348.35 43023.59 47995.44 2019-09-13 03:07:15.000 256 21269.86 348.36 43023.63 47995.47 2019-09-13 03:07:16.000 256 21269.85 348.37 43023.64 47995.46 2019-09-13 03:07:17.000 256 21269.89 348.35 43023.63 47995.49 2019-09-13 03:07:18.000 256 21269.91 348.33 43023.67 47995.48 2019-09-13 03:07:19.000 256 21269.93 348.34 43023.68 47995.52 2019-09-13 03:07:20.000 256 21269.96 348.33 43023.68 47995.51 2019-09-13 03:07:21.000 256 21269.98 348.32 43023.69 47995.56 2019-09-13 03:07:22.000 256 21269.96 348.32 43023.71 47995.55 2019-09-13 03:07:23.000 256 21269.99 348.31 43023.70 47995.57 2019-09-13 03:07:24.000 256 21269.98 348.33 43023.68 47995.56 2019-09-13 03:07:25.000 256 21269.99 348.33 43023.69 47995.55 2019-09-13 03:07:26.000 256 21269.96 348.31 43023.66 47995.55 2019-09-13 03:07:27.000 256 21269.93 348.28 43023.69 47995.54 2019-09-13 03:07:28.000 256 21269.93 348.28 43023.68 47995.55 2019-09-13 03:07:29.000 256 21269.95 348.27 43023.68 47995.55 2019-09-13 03:07:30.000 256 21269.93 348.26 43023.71 47995.54 2019-09-13 03:07:31.000 256 21269.94 348.22 43023.72 47995.55 2019-09-13 03:07:32.000 256 21269.95 348.19 43023.69 47995.58 2019-09-13 03:07:33.000 256 21269.92 348.19 43023.70 47995.53 2019-09-13 03:07:34.000 256 21269.91 348.20 43023.69 47995.57 2019-09-13 03:07:35.000 256 21269.92 348.20 43023.72 47995.57 2019-09-13 03:07:36.000 256 21269.87 348.26 43023.74 47995.55 2019-09-13 03:07:37.000 256 21269.80 348.30 43023.67 47995.52 2019-09-13 03:07:38.000 256 21269.79 348.32 43023.61 47995.46 2019-09-13 03:07:39.000 256 21269.76 348.31 43023.59 47995.42 2019-09-13 03:07:40.000 256 21269.75 348.35 43023.59 47995.37 2019-09-13 03:07:41.000 256 21269.73 348.34 43023.54 47995.35 2019-09-13 03:07:42.000 256 21269.69 348.32 43023.53 47995.35 2019-09-13 03:07:43.000 256 21269.71 348.31 43023.53 47995.32 2019-09-13 03:07:44.000 256 21269.68 348.30 43023.54 47995.28 2019-09-13 03:07:45.000 256 21269.67 348.30 43023.51 47995.32 2019-09-13 03:07:46.000 256 21269.67 348.30 43023.51 47995.26 2019-09-13 03:07:47.000 256 21269.65 348.29 43023.50 47995.29 2019-09-13 03:07:48.000 256 21269.63 348.29 43023.48 47995.28 2019-09-13 03:07:49.000 256 21269.66 348.29 43023.50 47995.27 2019-09-13 03:07:50.000 256 21269.65 348.28 43023.52 47995.25 2019-09-13 03:07:51.000 256 21269.65 348.28 43023.50 47995.24 2019-09-13 03:07:52.000 256 21269.66 348.30 43023.47 47995.27 2019-09-13 03:07:53.000 256 21269.64 348.32 43023.51 47995.27 2019-09-13 03:07:54.000 256 21269.65 348.35 43023.50 47995.25 2019-09-13 03:07:55.000 256 21269.64 348.39 43023.47 47995.21 2019-09-13 03:07:56.000 256 21269.63 348.40 43023.49 47995.26 2019-09-13 03:07:57.000 256 21269.64 348.42 43023.49 47995.22 2019-09-13 03:07:58.000 256 21269.68 348.40 43023.47 47995.24 2019-09-13 03:07:59.000 256 21269.67 348.40 43023.46 47995.24 2019-09-13 03:08:00.000 256 21269.68 348.38 43023.50 47995.25 2019-09-13 03:08:01.000 256 21269.70 348.34 43023.49 47995.29 2019-09-13 03:08:02.000 256 21269.72 348.34 43023.51 47995.27 2019-09-13 03:08:03.000 256 21269.73 348.31 43023.53 47995.33 2019-09-13 03:08:04.000 256 21269.75 348.31 43023.54 47995.34 2019-09-13 03:08:05.000 256 21269.76 348.31 43023.57 47995.34 2019-09-13 03:08:06.000 256 21269.79 348.35 43023.52 47995.38 2019-09-13 03:08:07.000 256 21269.82 348.33 43023.58 47995.37 2019-09-13 03:08:08.000 256 21269.83 348.30 43023.63 47995.41 2019-09-13 03:08:09.000 256 21269.83 348.28 43023.65 47995.38 2019-09-13 03:08:10.000 256 21269.80 348.28 43023.66 47995.43 2019-09-13 03:08:11.000 256 21269.82 348.27 43023.64 47995.45 2019-09-13 03:08:12.000 256 21269.82 348.29 43023.62 47995.44 2019-09-13 03:08:13.000 256 21269.79 348.29 43023.64 47995.45 2019-09-13 03:08:14.000 256 21269.76 348.31 43023.65 47995.46 2019-09-13 03:08:15.000 256 21269.80 348.30 43023.66 47995.43 2019-09-13 03:08:16.000 256 21269.81 348.28 43023.67 47995.47 2019-09-13 03:08:17.000 256 21269.81 348.26 43023.70 47995.47 2019-09-13 03:08:18.000 256 21269.79 348.24 43023.72 47995.50 2019-09-13 03:08:19.000 256 21269.79 348.24 43023.73 47995.53 2019-09-13 03:08:20.000 256 21269.78 348.26 43023.76 47995.53 2019-09-13 03:08:21.000 256 21269.83 348.29 43023.76 47995.55 2019-09-13 03:08:22.000 256 21269.84 348.27 43023.79 47995.57 2019-09-13 03:08:23.000 256 21269.85 348.25 43023.77 47995.57 2019-09-13 03:08:24.000 256 21269.85 348.30 43023.83 47995.56 2019-09-13 03:08:25.000 256 21269.80 348.29 43023.81 47995.56 2019-09-13 03:08:26.000 256 21269.80 348.30 43023.81 47995.59 2019-09-13 03:08:27.000 256 21269.83 348.34 43023.84 47995.56 2019-09-13 03:08:28.000 256 21269.86 348.33 43023.82 47995.60 2019-09-13 03:08:29.000 256 21269.87 348.36 43023.81 47995.59 2019-09-13 03:08:30.000 256 21269.87 348.40 43023.83 47995.61 2019-09-13 03:08:31.000 256 21269.89 348.44 43023.79 47995.60 2019-09-13 03:08:32.000 256 21269.91 348.47 43023.80 47995.63 2019-09-13 03:08:33.000 256 21269.93 348.49 43023.78 47995.60 2019-09-13 03:08:34.000 256 21269.95 348.53 43023.77 47995.59 2019-09-13 03:08:35.000 256 21269.99 348.52 43023.76 47995.59 2019-09-13 03:08:36.000 256 21269.99 348.52 43023.73 47995.61 2019-09-13 03:08:37.000 256 21270.01 348.53 43023.73 47995.59 2019-09-13 03:08:38.000 256 21270.02 348.55 43023.74 47995.62 2019-09-13 03:08:39.000 256 21269.99 348.59 43023.74 47995.57 2019-09-13 03:08:40.000 256 21269.94 348.63 43023.72 47995.58 2019-09-13 03:08:41.000 256 21269.93 348.67 43023.69 47995.54 2019-09-13 03:08:42.000 256 21269.88 348.69 43023.66 47995.55 2019-09-13 03:08:43.000 256 21269.85 348.70 43023.66 47995.49 2019-09-13 03:08:44.000 256 21269.86 348.72 43023.66 47995.50 2019-09-13 03:08:45.000 256 21269.86 348.72 43023.64 47995.46 2019-09-13 03:08:46.000 256 21269.82 348.75 43023.63 47995.45 2019-09-13 03:08:47.000 256 21269.80 348.80 43023.61 47995.43 2019-09-13 03:08:48.000 256 21269.83 348.84 43023.63 47995.41 2019-09-13 03:08:49.000 256 21269.89 348.83 43023.59 47995.41 2019-09-13 03:08:50.000 256 21269.93 348.86 43023.61 47995.44 2019-09-13 03:08:51.000 256 21269.97 348.83 43023.63 47995.50 2019-09-13 03:08:52.000 256 21269.99 348.84 43023.65 47995.50 2019-09-13 03:08:53.000 256 21269.96 348.90 43023.66 47995.53 2019-09-13 03:08:54.000 256 21269.92 348.96 43023.65 47995.50 2019-09-13 03:08:55.000 256 21269.88 348.99 43023.63 47995.50 2019-09-13 03:08:56.000 256 21269.78 349.03 43023.62 47995.47 2019-09-13 03:08:57.000 256 21269.72 349.04 43023.61 47995.39 2019-09-13 03:08:58.000 256 21269.73 349.07 43023.59 47995.38 2019-09-13 03:08:59.000 256 21269.75 349.08 43023.59 47995.38 2019-09-13 03:09:00.000 256 21269.77 349.07 43023.62 47995.37 2019-09-13 03:09:01.000 256 21269.74 349.07 43023.59 47995.34 2019-09-13 03:09:02.000 256 21269.74 349.08 43023.62 47995.36 2019-09-13 03:09:03.000 256 21269.73 349.10 43023.62 47995.35 2019-09-13 03:09:04.000 256 21269.73 349.12 43023.64 47995.37 2019-09-13 03:09:05.000 256 21269.73 349.15 43023.62 47995.35 2019-09-13 03:09:06.000 256 21269.75 349.14 43023.59 47995.36 2019-09-13 03:09:07.000 256 21269.74 349.17 43023.58 47995.35 2019-09-13 03:09:08.000 256 21269.74 349.19 43023.58 47995.36 2019-09-13 03:09:09.000 256 21269.74 349.17 43023.61 47995.35 2019-09-13 03:09:10.000 256 21269.74 349.19 43023.59 47995.35 2019-09-13 03:09:11.000 256 21269.77 349.23 43023.55 47995.35 2019-09-13 03:09:12.000 256 21269.76 349.32 43023.54 47995.35 2019-09-13 03:09:13.000 256 21269.79 349.34 43023.53 47995.34 2019-09-13 03:09:14.000 256 21269.86 349.35 43023.50 47995.34 2019-09-13 03:09:15.000 256 21269.92 349.37 43023.46 47995.34 2019-09-13 03:09:16.000 256 21269.95 349.38 43023.46 47995.34 2019-09-13 03:09:17.000 256 21270.01 349.38 43023.47 47995.35 2019-09-13 03:09:18.000 256 21270.01 349.39 43023.47 47995.37 2019-09-13 03:09:19.000 256 21270.03 349.39 43023.45 47995.34 2019-09-13 03:09:20.000 256 21270.03 349.41 43023.42 47995.36 2019-09-13 03:09:21.000 256 21270.04 349.44 43023.40 47995.37 2019-09-13 03:09:22.000 256 21270.03 349.47 43023.38 47995.37 2019-09-13 03:09:23.000 256 21270.06 349.46 43023.42 47995.35 2019-09-13 03:09:24.000 256 21270.09 349.47 43023.44 47995.38 2019-09-13 03:09:25.000 256 21270.10 349.47 43023.43 47995.36 2019-09-13 03:09:26.000 256 21270.09 349.47 43023.40 47995.34 2019-09-13 03:09:27.000 256 21270.07 349.48 43023.40 47995.36 2019-09-13 03:09:28.000 256 21270.09 349.44 43023.41 47995.37 2019-09-13 03:09:29.000 256 21270.09 349.43 43023.37 47995.34 2019-09-13 03:09:30.000 256 21270.11 349.46 43023.37 47995.33 2019-09-13 03:09:31.000 256 21270.08 349.45 43023.36 47995.34 2019-09-13 03:09:32.000 256 21270.08 349.45 43023.36 47995.34 2019-09-13 03:09:33.000 256 21270.03 349.59 43023.34 47995.33 2019-09-13 03:09:34.000 256 21269.98 349.69 43023.29 47995.27 2019-09-13 03:09:35.000 256 21269.97 349.74 43023.19 47995.21 2019-09-13 03:09:36.000 256 21269.99 349.76 43023.17 47995.14 2019-09-13 03:09:37.000 256 21269.96 349.76 43023.12 47995.10 2019-09-13 03:09:38.000 256 21269.98 349.76 43023.13 47995.10 2019-09-13 03:09:39.000 256 21270.00 349.71 43023.14 47995.05 2019-09-13 03:09:40.000 256 21270.04 349.65 43023.15 47995.08 2019-09-13 03:09:41.000 256 21270.05 349.58 43023.17 47995.10 2019-09-13 03:09:42.000 256 21270.09 349.54 43023.22 47995.15 2019-09-13 03:09:43.000 256 21270.10 349.51 43023.28 47995.18 2019-09-13 03:09:44.000 256 21270.11 349.45 43023.31 47995.27 2019-09-13 03:09:45.000 256 21270.13 349.46 43023.33 47995.30 2019-09-13 03:09:46.000 256 21270.16 349.44 43023.35 47995.34 2019-09-13 03:09:47.000 256 21270.17 349.47 43023.40 47995.34 2019-09-13 03:09:48.000 256 21270.15 349.51 43023.40 47995.36 2019-09-13 03:09:49.000 256 21270.20 349.54 43023.38 47995.38 2019-09-13 03:09:50.000 256 21270.20 349.56 43023.38 47995.39 2019-09-13 03:09:51.000 256 21270.20 349.51 43023.42 47995.36 2019-09-13 03:09:52.000 256 21270.24 349.47 43023.41 47995.40 2019-09-13 03:09:53.000 256 21270.24 349.48 43023.45 47995.45 2019-09-13 03:09:54.000 256 21270.28 349.45 43023.48 47995.47 2019-09-13 03:09:55.000 256 21270.29 349.45 43023.49 47995.44 2019-09-13 03:09:56.000 256 21270.29 349.46 43023.47 47995.50 2019-09-13 03:09:57.000 256 21270.30 349.50 43023.46 47995.46 2019-09-13 03:09:58.000 256 21270.26 349.62 43023.41 47995.52 2019-09-13 03:09:59.000 256 21270.22 349.73 43023.34 47995.47 2019-09-13 03:10:00.000 256 21270.22 349.79 43023.28 47995.36 2019-09-13 03:10:01.000 256 21270.21 349.79 43023.20 47995.27 2019-09-13 03:10:02.000 256 21270.25 349.76 43023.15 47995.26 2019-09-13 03:10:03.000 256 21270.25 349.69 43023.17 47995.18 2019-09-13 03:10:04.000 256 21270.29 349.60 43023.19 47995.24 2019-09-13 03:10:05.000 256 21270.32 349.49 43023.22 47995.25 2019-09-13 03:10:06.000 256 21270.36 349.41 43023.29 47995.33 2019-09-13 03:10:07.000 256 21270.37 349.38 43023.33 47995.40 2019-09-13 03:10:08.000 256 21270.40 349.35 43023.41 47995.43 2019-09-13 03:10:09.000 256 21270.41 349.33 43023.45 47995.50 2019-09-13 03:10:10.000 256 21270.41 349.30 43023.50 47995.55 2019-09-13 03:10:11.000 256 21270.40 349.28 43023.52 47995.56 2019-09-13 03:10:12.000 256 21270.39 349.26 43023.56 47995.59 2019-09-13 03:10:13.000 256 21270.40 349.24 43023.56 47995.63 2019-09-13 03:10:14.000 256 21270.46 349.23 43023.60 47995.63 2019-09-13 03:10:15.000 256 21270.43 349.24 43023.62 47995.69 2019-09-13 03:10:16.000 256 21270.43 349.21 43023.66 47995.72 2019-09-13 03:10:17.000 256 21270.46 349.19 43023.68 47995.74 2019-09-13 03:10:18.000 256 21270.50 349.20 43023.68 47995.75 2019-09-13 03:10:19.000 256 21270.52 349.20 43023.69 47995.80 2019-09-13 03:10:20.000 256 21270.52 349.22 43023.73 47995.78 2019-09-13 03:10:21.000 256 21270.48 349.26 43023.68 47995.79 2019-09-13 03:10:22.000 256 21270.47 349.25 43023.69 47995.82 2019-09-13 03:10:23.000 256 21270.44 349.25 43023.66 47995.77 2019-09-13 03:10:24.000 256 21270.40 349.26 43023.65 47995.78 2019-09-13 03:10:25.000 256 21270.36 349.25 43023.68 47995.76 2019-09-13 03:10:26.000 256 21270.35 349.24 43023.68 47995.75 2019-09-13 03:10:27.000 256 21270.37 349.20 43023.69 47995.73 2019-09-13 03:10:28.000 256 21270.36 349.17 43023.68 47995.76 2019-09-13 03:10:29.000 256 21270.35 349.18 43023.65 47995.72 2019-09-13 03:10:30.000 256 21270.30 349.16 43023.69 47995.74 2019-09-13 03:10:31.000 256 21270.26 349.17 43023.69 47995.75 2019-09-13 03:10:32.000 256 21270.21 349.14 43023.70 47995.72 2019-09-13 03:10:33.000 256 21270.18 349.11 43023.70 47995.68 2019-09-13 03:10:34.000 256 21270.14 349.12 43023.72 47995.69 2019-09-13 03:10:35.000 256 21270.12 349.15 43023.73 47995.70 2019-09-13 03:10:36.000 256 21270.10 349.14 43023.73 47995.68 2019-09-13 03:10:37.000 256 21270.10 349.12 43023.72 47995.66 2019-09-13 03:10:38.000 256 21270.08 349.09 43023.74 47995.70 2019-09-13 03:10:39.000 256 21270.09 349.07 43023.80 47995.70 2019-09-13 03:10:40.000 256 21270.10 349.07 43023.79 47995.71 2019-09-13 03:10:41.000 256 21270.11 349.05 43023.81 47995.73 2019-09-13 03:10:42.000 256 21270.11 349.03 43023.84 47995.74 2019-09-13 03:10:43.000 256 21270.10 349.01 43023.83 47995.77 2019-09-13 03:10:44.000 256 21270.07 349.03 43023.85 47995.76 2019-09-13 03:10:45.000 256 21270.09 349.00 43023.89 47995.81 2019-09-13 03:10:46.000 256 21270.11 348.98 43023.90 47995.80 2019-09-13 03:10:47.000 256 21270.23 348.98 43023.90 47995.85 2019-09-13 03:10:48.000 256 21270.38 348.98 43023.91 47995.92 2019-09-13 03:10:49.000 256 21270.45 348.98 43023.95 47995.99 2019-09-13 03:10:50.000 256 21270.49 349.01 43023.93 47996.01 2019-09-13 03:10:51.000 256 21270.55 349.03 43023.95 47996.07 2019-09-13 03:10:52.000 256 21270.56 349.02 43023.96 47996.03 2019-09-13 03:10:53.000 256 21270.58 349.04 43023.96 47996.09 2019-09-13 03:10:54.000 256 21270.56 349.05 43023.94 47996.09 2019-09-13 03:10:55.000 256 21270.55 349.07 43023.94 47996.06 2019-09-13 03:10:56.000 256 21270.53 349.11 43023.93 47996.04 2019-09-13 03:10:57.000 256 21270.53 349.16 43023.93 47996.05 2019-09-13 03:10:58.000 256 21270.52 349.19 43023.93 47996.06 2019-09-13 03:10:59.000 256 21270.53 349.21 43023.91 47996.05 2019-09-13 03:11:00.000 256 21270.50 349.26 43023.88 47996.02 2019-09-13 03:11:01.000 256 21270.45 349.34 43023.88 47995.99 2019-09-13 03:11:02.000 256 21270.37 349.40 43023.83 47995.94 2019-09-13 03:11:03.000 256 21270.33 349.45 43023.76 47995.87 2019-09-13 03:11:04.000 256 21270.26 349.47 43023.73 47995.82 2019-09-13 03:11:05.000 256 21270.19 349.46 43023.73 47995.76 2019-09-13 03:11:06.000 256 21270.18 349.49 43023.67 47995.75 2019-09-13 03:11:07.000 256 21270.19 349.47 43023.71 47995.66 2019-09-13 03:11:08.000 256 21270.13 349.52 43023.71 47995.68 2019-09-13 03:11:09.000 256 21270.10 349.57 43023.65 47995.65 2019-09-13 03:11:10.000 256 21270.11 349.56 43023.62 47995.64 2019-09-13 03:11:11.000 256 21270.10 349.60 43023.61 47995.60 2019-09-13 03:11:12.000 256 21270.11 349.65 43023.57 47995.57 2019-09-13 03:11:13.000 256 21270.11 349.70 43023.55 47995.54 2019-09-13 03:11:14.000 256 21270.14 349.71 43023.54 47995.54 2019-09-13 03:11:15.000 256 21270.16 349.74 43023.51 47995.48 2019-09-13 03:11:16.000 256 21270.14 349.75 43023.50 47995.48 2019-09-13 03:11:17.000 256 21270.14 349.72 43023.52 47995.48 2019-09-13 03:11:18.000 256 21270.14 349.75 43023.52 47995.49 2019-09-13 03:11:19.000 256 21270.15 349.75 43023.52 47995.49 2019-09-13 03:11:20.000 256 21270.16 349.75 43023.52 47995.49 2019-09-13 03:11:21.000 256 21270.14 349.75 43023.49 47995.49 2019-09-13 03:11:22.000 256 21270.11 349.78 43023.49 47995.47 2019-09-13 03:11:23.000 256 21270.11 349.79 43023.51 47995.48 2019-09-13 03:11:24.000 256 21270.12 349.79 43023.54 47995.48 2019-09-13 03:11:25.000 256 21270.09 349.81 43023.52 47995.45 2019-09-13 03:11:26.000 256 21270.09 349.83 43023.52 47995.45 2019-09-13 03:11:27.000 256 21270.07 349.85 43023.48 47995.46 2019-09-13 03:11:28.000 256 21270.08 349.86 43023.48 47995.46 2019-09-13 03:11:29.000 256 21270.08 349.89 43023.50 47995.39 2019-09-13 03:11:30.000 256 21270.09 349.93 43023.48 47995.42 2019-09-13 03:11:31.000 256 21270.08 349.94 43023.44 47995.43 2019-09-13 03:11:32.000 256 21270.08 349.95 43023.45 47995.40 2019-09-13 03:11:33.000 256 21270.06 350.00 43023.46 47995.38 2019-09-13 03:11:34.000 256 21270.05 349.99 43023.46 47995.40 2019-09-13 03:11:35.000 256 21270.06 350.00 43023.45 47995.39 2019-09-13 03:11:36.000 256 21270.06 350.01 43023.41 47995.37 2019-09-13 03:11:37.000 256 21270.08 350.02 43023.43 47995.39 2019-09-13 03:11:38.000 256 21270.08 350.06 43023.43 47995.38 2019-09-13 03:11:39.000 256 21270.07 350.08 43023.39 47995.36 2019-09-13 03:11:40.000 256 21270.09 350.06 43023.42 47995.37 2019-09-13 03:11:41.000 256 21270.09 350.04 43023.41 47995.36 2019-09-13 03:11:42.000 256 21270.09 350.03 43023.40 47995.35 2019-09-13 03:11:43.000 256 21270.07 350.02 43023.39 47995.37 2019-09-13 03:11:44.000 256 21270.08 350.03 43023.38 47995.34 2019-09-13 03:11:45.000 256 21270.05 350.04 43023.40 47995.35 2019-09-13 03:11:46.000 256 21270.10 350.03 43023.47 47995.39 2019-09-13 03:11:47.000 256 21270.09 350.02 43023.46 47995.39 2019-09-13 03:11:48.000 256 21270.09 350.01 43023.46 47995.40 2019-09-13 03:11:49.000 256 21270.04 350.05 43023.47 47995.42 2019-09-13 03:11:50.000 256 21270.06 350.06 43023.47 47995.43 2019-09-13 03:11:51.000 256 21270.05 350.06 43023.48 47995.43 2019-09-13 03:11:52.000 256 21270.06 350.07 43023.46 47995.39 2019-09-13 03:11:53.000 256 21270.05 350.07 43023.48 47995.43 2019-09-13 03:11:54.000 256 21270.03 350.09 43023.48 47995.42 2019-09-13 03:11:55.000 256 21270.01 350.10 43023.46 47995.42 2019-09-13 03:11:56.000 256 21270.00 350.14 43023.47 47995.42 2019-09-13 03:11:57.000 256 21269.98 350.13 43023.46 47995.41 2019-09-13 03:11:58.000 256 21269.97 350.14 43023.48 47995.39 2019-09-13 03:11:59.000 256 21269.93 350.13 43023.50 47995.36 2019-09-13 03:12:00.000 256 21269.94 350.13 43023.49 47995.39 2019-09-13 03:12:01.000 256 21269.92 350.14 43023.49 47995.37 2019-09-13 03:12:02.000 256 21269.87 350.16 43023.44 47995.34 2019-09-13 03:12:03.000 256 21269.84 350.15 43023.44 47995.33 2019-09-13 03:12:04.000 256 21269.83 350.14 43023.44 47995.28 2019-09-13 03:12:05.000 256 21269.80 350.17 43023.45 47995.31 2019-09-13 03:12:06.000 256 21269.76 350.15 43023.45 47995.27 2019-09-13 03:12:07.000 256 21269.73 350.15 43023.45 47995.27 2019-09-13 03:12:08.000 256 21269.75 350.13 43023.48 47995.29 2019-09-13 03:12:09.000 256 21269.75 350.13 43023.47 47995.28 2019-09-13 03:12:10.000 256 21269.76 350.15 43023.47 47995.28 2019-09-13 03:12:11.000 256 21269.81 350.16 43023.51 47995.30 2019-09-13 03:12:12.000 256 21269.85 350.18 43023.51 47995.33 2019-09-13 03:12:13.000 256 21269.82 350.22 43023.49 47995.32 2019-09-13 03:12:14.000 256 21269.80 350.24 43023.47 47995.31 2019-09-13 03:12:15.000 256 21269.80 350.32 43023.45 47995.30 2019-09-13 03:12:16.000 256 21269.83 350.37 43023.41 47995.29 2019-09-13 03:12:17.000 256 21269.92 350.42 43023.38 47995.28 2019-09-13 03:12:18.000 256 21269.92 350.50 43023.34 47995.27 2019-09-13 03:12:19.000 256 21269.95 350.51 43023.33 47995.21 2019-09-13 03:12:20.000 256 21269.93 350.50 43023.29 47995.20 2019-09-13 03:12:21.000 256 21269.95 350.52 43023.28 47995.21 2019-09-13 03:12:22.000 256 21269.98 350.52 43023.29 47995.17 2019-09-13 03:12:23.000 256 21269.96 350.53 43023.31 47995.20 2019-09-13 03:12:24.000 256 21269.95 350.53 43023.28 47995.19 2019-09-13 03:12:25.000 256 21269.98 350.52 43023.31 47995.19 2019-09-13 03:12:26.000 256 21269.97 350.54 43023.31 47995.20 2019-09-13 03:12:27.000 256 21269.97 350.57 43023.29 47995.21 2019-09-13 03:12:28.000 256 21269.95 350.60 43023.28 47995.18 2019-09-13 03:12:29.000 256 21269.96 350.57 43023.29 47995.20 2019-09-13 03:12:30.000 256 21269.93 350.54 43023.28 47995.18 2019-09-13 03:12:31.000 256 21269.95 350.49 43023.31 47995.20 2019-09-13 03:12:32.000 256 21269.99 350.48 43023.36 47995.20 2019-09-13 03:12:33.000 256 21269.98 350.45 43023.37 47995.23 2019-09-13 03:12:34.000 256 21270.00 350.43 43023.39 47995.30 2019-09-13 03:12:35.000 256 21270.04 350.44 43023.39 47995.32 2019-09-13 03:12:36.000 256 21270.03 350.43 43023.40 47995.31 2019-09-13 03:12:37.000 256 21270.02 350.45 43023.42 47995.37 2019-09-13 03:12:38.000 256 21270.04 350.48 43023.42 47995.35 2019-09-13 03:12:39.000 256 21270.13 350.51 43023.43 47995.39 2019-09-13 03:12:40.000 256 21270.17 350.53 43023.41 47995.42 2019-09-13 03:12:41.000 256 21270.18 350.51 43023.44 47995.39 2019-09-13 03:12:42.000 256 21270.19 350.51 43023.43 47995.41 2019-09-13 03:12:43.000 256 21270.20 350.52 43023.45 47995.39 2019-09-13 03:12:44.000 256 21270.24 350.53 43023.45 47995.45 2019-09-13 03:12:45.000 256 21270.26 350.54 43023.43 47995.45 2019-09-13 03:12:46.000 256 21270.25 350.54 43023.43 47995.44 2019-09-13 03:12:47.000 256 21270.24 350.54 43023.43 47995.45 2019-09-13 03:12:48.000 256 21270.24 350.54 43023.42 47995.44 2019-09-13 03:12:49.000 256 21270.24 350.54 43023.44 47995.43 2019-09-13 03:12:50.000 256 21270.23 350.50 43023.44 47995.44 2019-09-13 03:12:51.000 256 21270.23 350.52 43023.38 47995.42 2019-09-13 03:12:52.000 256 21270.19 350.57 43023.37 47995.41 2019-09-13 03:12:53.000 256 21270.19 350.60 43023.33 47995.35 2019-09-13 03:12:54.000 256 21270.21 350.60 43023.30 47995.33 2019-09-13 03:12:55.000 256 21270.23 350.59 43023.28 47995.33 2019-09-13 03:12:56.000 256 21270.22 350.58 43023.30 47995.31 2019-09-13 03:12:57.000 256 21270.21 350.57 43023.28 47995.31 2019-09-13 03:12:58.000 256 21270.20 350.53 43023.27 47995.31 2019-09-13 03:12:59.000 256 21270.24 350.56 43023.24 47995.29 2019-09-13 03:13:00.000 256 21270.22 350.57 43023.26 47995.28 2019-09-13 03:13:01.000 256 21270.20 350.55 43023.24 47995.29 2019-09-13 03:13:02.000 256 21270.22 350.55 43023.24 47995.29 2019-09-13 03:13:03.000 256 21270.22 350.57 43023.24 47995.24 2019-09-13 03:13:04.000 256 21270.24 350.53 43023.27 47995.25 2019-09-13 03:13:05.000 256 21270.23 350.51 43023.23 47995.28 2019-09-13 03:13:06.000 256 21270.27 350.49 43023.24 47995.25 2019-09-13 03:13:07.000 256 21270.27 350.47 43023.25 47995.28 2019-09-13 03:13:08.000 256 21270.27 350.46 43023.28 47995.33 2019-09-13 03:13:09.000 256 21270.26 350.47 43023.27 47995.31 2019-09-13 03:13:10.000 256 21270.26 350.51 43023.22 47995.31 2019-09-13 03:13:11.000 256 21270.25 350.59 43023.19 47995.32 2019-09-13 03:13:12.000 256 21270.20 350.70 43023.19 47995.27 2019-09-13 03:13:13.000 256 21270.19 350.81 43023.08 47995.20 2019-09-13 03:13:14.000 256 21270.14 350.78 43023.05 47995.12 2019-09-13 03:13:15.000 256 21270.12 350.79 43023.04 47995.08 2019-09-13 03:13:16.000 256 21270.12 350.74 43023.01 47995.04 2019-09-13 03:13:17.000 256 21270.09 350.73 43023.01 47995.03 2019-09-13 03:13:18.000 256 21270.10 350.76 43023.02 47995.03 2019-09-13 03:13:19.000 256 21270.11 350.76 43023.04 47995.03 2019-09-13 03:13:20.000 256 21270.12 350.76 43023.00 47995.06 2019-09-13 03:13:21.000 256 21270.15 350.72 43023.03 47995.03 2019-09-13 03:13:22.000 256 21270.16 350.70 43023.05 47995.09 2019-09-13 03:13:23.000 256 21270.19 350.68 43023.09 47995.11 2019-09-13 03:13:24.000 256 21270.27 350.62 43023.13 47995.14 2019-09-13 03:13:25.000 256 21270.35 350.60 43023.21 47995.19 2019-09-13 03:13:26.000 256 21270.36 350.57 43023.23 47995.27 2019-09-13 03:13:27.000 256 21270.36 350.53 43023.23 47995.31 2019-09-13 03:13:28.000 256 21270.37 350.52 43023.28 47995.37 2019-09-13 03:13:29.000 256 21270.35 350.53 43023.33 47995.41 2019-09-13 03:13:30.000 256 21270.38 350.53 43023.34 47995.41 2019-09-13 03:13:31.000 256 21270.44 350.52 43023.37 47995.46 2019-09-13 03:13:32.000 256 21270.46 350.51 43023.34 47995.47 2019-09-13 03:13:33.000 256 21270.46 350.49 43023.38 47995.50 2019-09-13 03:13:34.000 256 21270.46 350.50 43023.38 47995.49 2019-09-13 03:13:35.000 256 21270.49 350.49 43023.41 47995.53 2019-09-13 03:13:36.000 256 21270.50 350.51 43023.39 47995.51 2019-09-13 03:13:37.000 256 21270.49 350.51 43023.38 47995.53 2019-09-13 03:13:38.000 256 21270.51 350.49 43023.42 47995.53 2019-09-13 03:13:39.000 256 21270.55 350.46 43023.41 47995.52 2019-09-13 03:13:40.000 256 21270.57 350.46 43023.42 47995.54 2019-09-13 03:13:41.000 256 21270.59 350.43 43023.42 47995.60 2019-09-13 03:13:42.000 256 21270.58 350.42 43023.45 47995.58 2019-09-13 03:13:43.000 256 21270.60 350.39 43023.44 47995.61 2019-09-13 03:13:44.000 256 21270.59 350.40 43023.46 47995.64 2019-09-13 03:13:45.000 256 21270.61 350.40 43023.43 47995.66 2019-09-13 03:13:46.000 256 21270.63 350.40 43023.42 47995.65 2019-09-13 03:13:47.000 256 21270.64 350.39 43023.41 47995.63 2019-09-13 03:13:48.000 256 21270.65 350.39 43023.41 47995.63 2019-09-13 03:13:49.000 256 21270.66 350.35 43023.40 47995.60 2019-09-13 03:13:50.000 256 21270.66 350.30 43023.42 47995.63 2019-09-13 03:13:51.000 256 21270.64 350.27 43023.43 47995.63 2019-09-13 03:13:52.000 256 21270.66 350.23 43023.48 47995.68 2019-09-13 03:13:53.000 256 21270.67 350.20 43023.52 47995.67 2019-09-13 03:13:54.000 256 21270.64 350.17 43023.53 47995.70 2019-09-13 03:13:55.000 256 21270.61 350.15 43023.53 47995.72 2019-09-13 03:13:56.000 256 21270.57 350.15 43023.54 47995.72 2019-09-13 03:13:57.000 256 21270.56 350.15 43023.55 47995.73 2019-09-13 03:13:58.000 256 21270.57 350.15 43023.57 47995.75 2019-09-13 03:13:59.000 256 21270.54 350.12 43023.54 47995.72 2019-09-13 03:14:00.000 256 21270.58 350.10 43023.55 47995.74 2019-09-13 03:14:01.000 256 21270.55 350.09 43023.56 47995.73 2019-09-13 03:14:02.000 256 21270.51 350.06 43023.55 47995.73 2019-09-13 03:14:03.000 256 21270.51 350.05 43023.55 47995.72 2019-09-13 03:14:04.000 256 21270.49 350.05 43023.57 47995.73 2019-09-13 03:14:05.000 256 21270.49 350.05 43023.56 47995.69 2019-09-13 03:14:06.000 256 21270.53 350.01 43023.58 47995.70 2019-09-13 03:14:07.000 256 21270.51 350.02 43023.61 47995.73 2019-09-13 03:14:08.000 256 21270.49 350.01 43023.59 47995.70 2019-09-13 03:14:09.000 256 21270.49 350.00 43023.59 47995.70 2019-09-13 03:14:10.000 256 21270.50 350.01 43023.62 47995.76 2019-09-13 03:14:11.000 256 21270.50 350.01 43023.59 47995.73 2019-09-13 03:14:12.000 256 21270.52 349.99 43023.63 47995.75 2019-09-13 03:14:13.000 256 21270.55 349.97 43023.64 47995.76 2019-09-13 03:14:14.000 256 21270.55 349.95 43023.64 47995.76 2019-09-13 03:14:15.000 256 21270.54 349.94 43023.66 47995.76 2019-09-13 03:14:16.000 256 21270.55 349.93 43023.68 47995.81 2019-09-13 03:14:17.000 256 21270.57 349.90 43023.73 47995.82 2019-09-13 03:14:18.000 256 21270.56 349.88 43023.73 47995.86 2019-09-13 03:14:19.000 256 21270.56 349.86 43023.74 47995.86 2019-09-13 03:14:20.000 256 21270.56 349.85 43023.75 47995.86 2019-09-13 03:14:21.000 256 21270.59 349.83 43023.75 47995.89 2019-09-13 03:14:22.000 256 21270.63 349.85 43023.75 47995.89 2019-09-13 03:14:23.000 256 21270.68 349.87 43023.75 47995.90 2019-09-13 03:14:24.000 256 21270.74 349.86 43023.72 47995.94 2019-09-13 03:14:25.000 256 21270.79 349.85 43023.72 47995.92 2019-09-13 03:14:26.000 256 21270.79 349.84 43023.75 47995.96 2019-09-13 03:14:27.000 256 21270.78 349.85 43023.73 47995.95 2019-09-13 03:14:28.000 256 21270.76 349.85 43023.71 47995.96 2019-09-13 03:14:29.000 256 21270.76 349.86 43023.70 47995.97 2019-09-13 03:14:30.000 256 21270.77 349.85 43023.69 47995.96 2019-09-13 03:14:31.000 256 21270.73 349.86 43023.68 47995.94 2019-09-13 03:14:32.000 256 21270.74 349.86 43023.72 47995.96 2019-09-13 03:14:33.000 256 21270.72 349.89 43023.69 47995.94 2019-09-13 03:14:34.000 256 21270.71 349.89 43023.68 47995.96 2019-09-13 03:14:35.000 256 21270.67 349.91 43023.69 47995.93 2019-09-13 03:14:36.000 256 21270.61 349.93 43023.74 47995.90 2019-09-13 03:14:37.000 256 21270.55 349.98 43023.70 47995.86 2019-09-13 03:14:38.000 256 21270.55 349.99 43023.66 47995.84 2019-09-13 03:14:39.000 256 21270.52 350.01 43023.67 47995.82 2019-09-13 03:14:40.000 256 21270.52 350.02 43023.65 47995.78 2019-09-13 03:14:41.000 256 21270.52 350.02 43023.62 47995.75 2019-09-13 03:14:42.000 256 21270.52 350.03 43023.59 47995.74 2019-09-13 03:14:43.000 256 21270.53 350.02 43023.57 47995.73 2019-09-13 03:14:44.000 256 21270.53 350.03 43023.53 47995.71 2019-09-13 03:14:45.000 256 21270.48 350.05 43023.51 47995.67 2019-09-13 03:14:46.000 256 21270.46 350.05 43023.49 47995.65 2019-09-13 03:14:47.000 256 21270.45 350.03 43023.51 47995.64 2019-09-13 03:14:48.000 256 21270.42 350.05 43023.51 47995.65 2019-09-13 03:14:49.000 256 21270.38 350.06 43023.48 47995.64 2019-09-13 03:14:50.000 256 21270.36 350.03 43023.50 47995.64 2019-09-13 03:14:51.000 256 21270.37 350.01 43023.51 47995.61 2019-09-13 03:14:52.000 256 21270.40 349.99 43023.51 47995.61 2019-09-13 03:14:53.000 256 21270.41 350.01 43023.54 47995.63 2019-09-13 03:14:54.000 256 21270.41 349.99 43023.52 47995.63 2019-09-13 03:14:55.000 256 21270.41 350.00 43023.55 47995.63 2019-09-13 03:14:56.000 256 21270.43 350.03 43023.58 47995.66 2019-09-13 03:14:57.000 256 21270.52 350.06 43023.57 47995.68 2019-09-13 03:14:58.000 256 21270.59 350.09 43023.58 47995.74 2019-09-13 03:14:59.000 256 21270.63 350.11 43023.56 47995.74 2019-09-13 03:15:00.000 256 21270.69 350.16 43023.55 47995.77 2019-09-13 03:15:01.000 256 21270.76 350.17 43023.55 47995.80 2019-09-13 03:15:02.000 256 21270.82 350.19 43023.56 47995.81 2019-09-13 03:15:03.000 256 21270.86 350.19 43023.58 47995.82 2019-09-13 03:15:04.000 256 21270.90 350.22 43023.58 47995.86 2019-09-13 03:15:05.000 256 21270.96 350.24 43023.57 47995.89 2019-09-13 03:15:06.000 256 21271.01 350.27 43023.54 47995.88 2019-09-13 03:15:07.000 256 21271.00 350.30 43023.52 47995.89 2019-09-13 03:15:08.000 256 21271.00 350.31 43023.53 47995.88 2019-09-13 03:15:09.000 256 21271.05 350.33 43023.51 47995.87 2019-09-13 03:15:10.000 256 21271.07 350.35 43023.47 47995.85 2019-09-13 03:15:11.000 256 21271.10 350.35 43023.41 47995.85 2019-09-13 03:15:12.000 256 21271.14 350.33 43023.42 47995.86 2019-09-13 03:15:13.000 256 21271.17 350.34 43023.42 47995.89 2019-09-13 03:15:14.000 256 21271.17 350.33 43023.44 47995.90 2019-09-13 03:15:15.000 256 21271.18 350.33 43023.44 47995.88 2019-09-13 03:15:16.000 256 21271.16 350.33 43023.45 47995.91 2019-09-13 03:15:17.000 256 21271.14 350.30 43023.47 47995.87 2019-09-13 03:15:18.000 256 21271.15 350.30 43023.43 47995.87 2019-09-13 03:15:19.000 256 21271.17 350.26 43023.43 47995.87 2019-09-13 03:15:20.000 256 21271.18 350.25 43023.42 47995.88 2019-09-13 03:15:21.000 256 21271.20 350.22 43023.45 47995.87 2019-09-13 03:15:22.000 256 21271.17 350.25 43023.45 47995.92 2019-09-13 03:15:23.000 256 21271.20 350.21 43023.46 47995.89 2019-09-13 03:15:24.000 256 21271.22 350.21 43023.45 47995.93 2019-09-13 03:15:25.000 256 21271.24 350.20 43023.43 47995.91 2019-09-13 03:15:26.000 256 21271.24 350.22 43023.47 47995.94 2019-09-13 03:15:27.000 256 21271.27 350.21 43023.45 47995.95 2019-09-13 03:15:28.000 256 21271.30 350.21 43023.45 47995.95 2019-09-13 03:15:29.000 256 21271.34 350.24 43023.45 47995.98 2019-09-13 03:15:30.000 256 21271.38 350.27 43023.44 47995.96 2019-09-13 03:15:31.000 256 21271.37 350.29 43023.41 47995.95 2019-09-13 03:15:32.000 256 21271.37 350.27 43023.36 47995.96 2019-09-13 03:15:33.000 256 21271.39 350.29 43023.33 47995.91 2019-09-13 03:15:34.000 256 21271.41 350.30 43023.34 47995.93 2019-09-13 03:15:35.000 256 21271.43 350.28 43023.37 47995.89 2019-09-13 03:15:36.000 256 21271.44 350.31 43023.37 47995.92 2019-09-13 03:15:37.000 256 21271.43 350.31 43023.35 47995.93 2019-09-13 03:15:38.000 256 21271.42 350.32 43023.35 47995.94 2019-09-13 03:15:39.000 256 21271.46 350.34 43023.36 47995.96 2019-09-13 03:15:40.000 256 21271.44 350.34 43023.39 47995.96 2019-09-13 03:15:41.000 256 21271.45 350.35 43023.38 47995.97 2019-09-13 03:15:42.000 256 21271.49 350.36 43023.37 47995.98 2019-09-13 03:15:43.000 256 21271.51 350.39 43023.35 47995.97 2019-09-13 03:15:44.000 256 21271.56 350.40 43023.36 47996.02 2019-09-13 03:15:45.000 256 21271.59 350.39 43023.40 47996.01 2019-09-13 03:15:46.000 256 21271.59 350.42 43023.39 47996.01 2019-09-13 03:15:47.000 256 21271.61 350.42 43023.38 47996.03 2019-09-13 03:15:48.000 256 21271.66 350.42 43023.40 47996.04 2019-09-13 03:15:49.000 256 21271.73 350.41 43023.41 47996.11 2019-09-13 03:15:50.000 256 21271.74 350.38 43023.41 47996.11 2019-09-13 03:15:51.000 256 21271.75 350.35 43023.40 47996.12 2019-09-13 03:15:52.000 256 21271.77 350.35 43023.45 47996.17 2019-09-13 03:15:53.000 256 21271.78 350.35 43023.46 47996.15 2019-09-13 03:15:54.000 256 21271.79 350.36 43023.48 47996.20 2019-09-13 03:15:55.000 256 21271.80 350.37 43023.48 47996.17 2019-09-13 03:15:56.000 256 21271.79 350.40 43023.49 47996.23 2019-09-13 03:15:57.000 256 21271.80 350.40 43023.47 47996.23 2019-09-13 03:15:58.000 256 21271.82 350.39 43023.48 47996.20 2019-09-13 03:15:59.000 256 21271.83 350.41 43023.48 47996.20 2019-09-13 03:16:00.000 256 21271.80 350.45 43023.48 47996.24 2019-09-13 03:16:01.000 256 21271.85 350.45 43023.49 47996.26 2019-09-13 03:16:02.000 256 21271.86 350.47 43023.48 47996.26 2019-09-13 03:16:03.000 256 21271.87 350.48 43023.46 47996.21 2019-09-13 03:16:04.000 256 21271.85 350.50 43023.46 47996.21 2019-09-13 03:16:05.000 256 21271.88 350.52 43023.48 47996.26 2019-09-13 03:16:06.000 256 21271.90 350.52 43023.49 47996.24 2019-09-13 03:16:07.000 256 21271.91 350.50 43023.46 47996.20 2019-09-13 03:16:08.000 256 21271.91 350.48 43023.46 47996.23 2019-09-13 03:16:09.000 256 21271.91 350.48 43023.46 47996.26 2019-09-13 03:16:10.000 256 21271.93 350.51 43023.50 47996.26 2019-09-13 03:16:11.000 256 21271.92 350.57 43023.48 47996.23 2019-09-13 03:16:12.000 256 21272.02 350.58 43023.45 47996.25 2019-09-13 03:16:13.000 256 21272.09 350.58 43023.43 47996.25 2019-09-13 03:16:14.000 256 21272.12 350.56 43023.41 47996.31 2019-09-13 03:16:15.000 256 21272.19 350.55 43023.42 47996.29 2019-09-13 03:16:16.000 256 21272.19 350.57 43023.41 47996.34 2019-09-13 03:16:17.000 256 21272.20 350.59 43023.40 47996.31 2019-09-13 03:16:18.000 256 21272.22 350.59 43023.40 47996.32 2019-09-13 03:16:19.000 256 21272.23 350.62 43023.40 47996.34 2019-09-13 03:16:20.000 256 21272.19 350.69 43023.38 47996.35 2019-09-13 03:16:21.000 256 21272.19 350.74 43023.37 47996.32 2019-09-13 03:16:22.000 256 21272.18 350.76 43023.34 47996.30 2019-09-13 03:16:23.000 256 21272.21 350.76 43023.30 47996.25 2019-09-13 03:16:24.000 256 21272.22 350.74 43023.27 47996.23 2019-09-13 03:16:25.000 256 21272.20 350.71 43023.26 47996.20 2019-09-13 03:16:26.000 256 21272.20 350.70 43023.24 47996.22 2019-09-13 03:16:27.000 256 21272.19 350.73 43023.22 47996.17 2019-09-13 03:16:28.000 256 21272.19 350.74 43023.21 47996.16 2019-09-13 03:16:29.000 256 21272.20 350.74 43023.18 47996.14 2019-09-13 03:16:30.000 256 21272.22 350.71 43023.17 47996.16 2019-09-13 03:16:31.000 256 21272.22 350.72 43023.20 47996.16 2019-09-13 03:16:32.000 256 21272.25 350.71 43023.16 47996.13 2019-09-13 03:16:33.000 256 21272.25 350.71 43023.14 47996.16 2019-09-13 03:16:34.000 256 21272.25 350.68 43023.15 47996.18 2019-09-13 03:16:35.000 256 21272.25 350.68 43023.16 47996.17 2019-09-13 03:16:36.000 256 21272.29 350.68 43023.21 47996.18 2019-09-13 03:16:37.000 256 21272.30 350.69 43023.22 47996.18 2019-09-13 03:16:38.000 256 21272.32 350.63 43023.24 47996.20 2019-09-13 03:16:39.000 256 21272.30 350.61 43023.23 47996.23 2019-09-13 03:16:40.000 256 21272.33 350.62 43023.25 47996.21 2019-09-13 03:16:41.000 256 21272.29 350.60 43023.24 47996.23 2019-09-13 03:16:42.000 256 21272.28 350.59 43023.24 47996.20 2019-09-13 03:16:43.000 256 21272.31 350.56 43023.22 47996.24 2019-09-13 03:16:44.000 256 21272.33 350.53 43023.26 47996.22 2019-09-13 03:16:45.000 256 21272.31 350.52 43023.25 47996.25 2019-09-13 03:16:46.000 256 21272.31 350.53 43023.26 47996.22 2019-09-13 03:16:47.000 256 21272.32 350.52 43023.25 47996.23 2019-09-13 03:16:48.000 256 21272.30 350.51 43023.26 47996.24 2019-09-13 03:16:49.000 256 21272.34 350.50 43023.27 47996.24 2019-09-13 03:16:50.000 256 21272.40 350.51 43023.22 47996.25 2019-09-13 03:16:51.000 256 21272.39 350.52 43023.22 47996.24 2019-09-13 03:16:52.000 256 21272.40 350.53 43023.23 47996.26 2019-09-13 03:16:53.000 256 21272.40 350.55 43023.19 47996.24 2019-09-13 03:16:54.000 256 21272.45 350.54 43023.20 47996.28 2019-09-13 03:16:55.000 256 21272.49 350.54 43023.23 47996.28 2019-09-13 03:16:56.000 256 21272.46 350.57 43023.23 47996.24 2019-09-13 03:16:57.000 256 21272.46 350.56 43023.24 47996.26 2019-09-13 03:16:58.000 256 21272.49 350.55 43023.24 47996.29 2019-09-13 03:16:59.000 256 21272.48 350.53 43023.26 47996.29 2019-09-13 03:17:00.000 256 21272.46 350.55 43023.26 47996.29 2019-09-13 03:17:01.000 256 21272.47 350.54 43023.26 47996.31 2019-09-13 03:17:02.000 256 21272.49 350.51 43023.26 47996.34 2019-09-13 03:17:03.000 256 21272.48 350.52 43023.25 47996.32 2019-09-13 03:17:04.000 256 21272.51 350.52 43023.28 47996.35 2019-09-13 03:17:05.000 256 21272.54 350.51 43023.29 47996.36 2019-09-13 03:17:06.000 256 21272.50 350.51 43023.27 47996.37 2019-09-13 03:17:07.000 256 21272.49 350.49 43023.29 47996.39 2019-09-13 03:17:08.000 256 21272.52 350.50 43023.30 47996.41 2019-09-13 03:17:09.000 256 21272.54 350.51 43023.31 47996.41 2019-09-13 03:17:10.000 256 21272.55 350.50 43023.35 47996.42 2019-09-13 03:17:11.000 256 21272.56 350.51 43023.34 47996.40 2019-09-13 03:17:12.000 256 21272.58 350.53 43023.35 47996.43 2019-09-13 03:17:13.000 256 21272.57 350.53 43023.37 47996.40 2019-09-13 03:17:14.000 256 21272.56 350.56 43023.35 47996.47 2019-09-13 03:17:15.000 256 21272.56 350.55 43023.34 47996.45 2019-09-13 03:17:16.000 256 21272.59 350.55 43023.34 47996.45 2019-09-13 03:17:17.000 256 21272.59 350.52 43023.36 47996.44 2019-09-13 03:17:18.000 256 21272.57 350.54 43023.36 47996.44 2019-09-13 03:17:19.000 256 21272.58 350.54 43023.39 47996.47 2019-09-13 03:17:20.000 256 21272.61 350.51 43023.36 47996.48 2019-09-13 03:17:21.000 256 21272.60 350.54 43023.37 47996.45 2019-09-13 03:17:22.000 256 21272.66 350.56 43023.38 47996.45 2019-09-13 03:17:23.000 256 21272.70 350.57 43023.36 47996.50 2019-09-13 03:17:24.000 256 21272.73 350.56 43023.34 47996.51 2019-09-13 03:17:25.000 256 21272.75 350.61 43023.34 47996.50 2019-09-13 03:17:26.000 256 21272.80 350.61 43023.34 47996.53 2019-09-13 03:17:27.000 256 21272.80 350.61 43023.32 47996.50 2019-09-13 03:17:28.000 256 21272.76 350.62 43023.31 47996.52 2019-09-13 03:17:29.000 256 21272.77 350.63 43023.30 47996.50 2019-09-13 03:17:30.000 256 21272.79 350.67 43023.30 47996.50 2019-09-13 03:17:31.000 256 21272.75 350.68 43023.29 47996.48 2019-09-13 03:17:32.000 256 21272.74 350.72 43023.27 47996.48 2019-09-13 03:17:33.000 256 21272.75 350.73 43023.24 47996.44 2019-09-13 03:17:34.000 256 21272.77 350.73 43023.23 47996.43 2019-09-13 03:17:35.000 256 21272.73 350.74 43023.21 47996.41 2019-09-13 03:17:36.000 256 21272.76 350.76 43023.21 47996.39 2019-09-13 03:17:37.000 256 21272.73 350.76 43023.20 47996.38 2019-09-13 03:17:38.000 256 21272.78 350.74 43023.19 47996.39 2019-09-13 03:17:39.000 256 21272.79 350.78 43023.16 47996.38 2019-09-13 03:17:40.000 256 21272.78 350.80 43023.16 47996.39 2019-09-13 03:17:41.000 256 21272.77 350.83 43023.18 47996.40 2019-09-13 03:17:42.000 256 21272.79 350.85 43023.22 47996.40 2019-09-13 03:17:43.000 256 21272.80 350.86 43023.21 47996.42 2019-09-13 03:17:44.000 256 21272.78 350.90 43023.16 47996.38 2019-09-13 03:17:45.000 256 21272.79 350.91 43023.17 47996.39 2019-09-13 03:17:46.000 256 21272.80 350.93 43023.18 47996.37 2019-09-13 03:17:47.000 256 21272.74 350.97 43023.17 47996.36 2019-09-13 03:17:48.000 256 21272.73 350.98 43023.15 47996.35 2019-09-13 03:17:49.000 256 21272.73 350.99 43023.14 47996.33 2019-09-13 03:17:50.000 256 21272.72 350.98 43023.19 47996.35 2019-09-13 03:17:51.000 256 21272.75 350.98 43023.20 47996.31 2019-09-13 03:17:52.000 256 21272.70 350.99 43023.17 47996.33 2019-09-13 03:17:53.000 256 21272.68 351.02 43023.18 47996.30 2019-09-13 03:17:54.000 256 21272.67 351.04 43023.16 47996.30 2019-09-13 03:17:55.000 256 21272.68 351.02 43023.18 47996.30 2019-09-13 03:17:56.000 256 21272.71 351.01 43023.15 47996.30 2019-09-13 03:17:57.000 256 21272.70 350.98 43023.15 47996.26 2019-09-13 03:17:58.000 256 21272.72 350.98 43023.16 47996.32 2019-09-13 03:17:59.000 256 21272.75 350.96 43023.13 47996.31 2019-09-13 03:18:00.000 256 21272.75 350.95 43023.14 47996.29 2019-09-13 03:18:01.000 256 21272.73 350.95 43023.13 47996.28 2019-09-13 03:18:02.000 256 21272.76 350.94 43023.14 47996.33 2019-09-13 03:18:03.000 256 21272.74 350.94 43023.14 47996.34 2019-09-13 03:18:04.000 256 21272.75 350.93 43023.11 47996.33 2019-09-13 03:18:05.000 256 21272.74 350.93 43023.12 47996.33 2019-09-13 03:18:06.000 256 21272.76 350.93 43023.17 47996.37 2019-09-13 03:18:07.000 256 21272.76 350.95 43023.17 47996.33 2019-09-13 03:18:08.000 256 21272.76 350.94 43023.12 47996.36 2019-09-13 03:18:09.000 256 21272.78 350.92 43023.16 47996.36 2019-09-13 03:18:10.000 256 21272.77 350.94 43023.16 47996.34 2019-09-13 03:18:11.000 256 21272.77 350.94 43023.16 47996.35 2019-09-13 03:18:12.000 256 21272.72 350.98 43023.14 47996.36 2019-09-13 03:18:13.000 256 21272.72 350.99 43023.16 47996.34 2019-09-13 03:18:14.000 256 21272.75 351.01 43023.12 47996.34 2019-09-13 03:18:15.000 256 21272.74 351.03 43023.09 47996.31 2019-09-13 03:18:16.000 256 21272.71 351.06 43023.08 47996.28 2019-09-13 03:18:17.000 256 21272.69 351.08 43023.08 47996.27 2019-09-13 03:18:18.000 256 21272.73 351.10 43023.09 47996.28 2019-09-13 03:18:19.000 256 21272.71 351.12 43023.09 47996.26 2019-09-13 03:18:20.000 256 21272.70 351.14 43023.10 47996.28 2019-09-13 03:18:21.000 256 21272.68 351.19 43023.08 47996.26 2019-09-13 03:18:22.000 256 21272.71 351.20 43023.06 47996.26 2019-09-13 03:18:23.000 256 21272.75 351.24 43023.07 47996.22 2019-09-13 03:18:24.000 256 21272.73 351.26 43023.07 47996.27 2019-09-13 03:18:25.000 256 21272.71 351.32 43023.07 47996.28 2019-09-13 03:18:26.000 256 21272.73 351.34 43023.05 47996.26 2019-09-13 03:18:27.000 256 21272.73 351.39 43023.06 47996.24 2019-09-13 03:18:28.000 256 21272.73 351.38 43023.07 47996.26 2019-09-13 03:18:29.000 256 21272.76 351.36 43023.05 47996.27 2019-09-13 03:18:30.000 256 21272.76 351.36 43023.07 47996.27 2019-09-13 03:18:31.000 256 21272.76 351.36 43023.07 47996.24 2019-09-13 03:18:32.000 256 21272.73 351.35 43023.06 47996.30 2019-09-13 03:18:33.000 256 21272.73 351.32 43023.08 47996.29 2019-09-13 03:18:34.000 256 21272.76 351.31 43023.11 47996.30 2019-09-13 03:18:35.000 256 21272.73 351.33 43023.13 47996.30 2019-09-13 03:18:36.000 256 21272.71 351.32 43023.11 47996.31 2019-09-13 03:18:37.000 256 21272.71 351.31 43023.10 47996.30 2019-09-13 03:18:38.000 256 21272.71 351.26 43023.11 47996.31 2019-09-13 03:18:39.000 256 21272.64 351.27 43023.14 47996.30 2019-09-13 03:18:40.000 256 21272.63 351.27 43023.17 47996.33 2019-09-13 03:18:41.000 256 21272.60 351.29 43023.17 47996.29 2019-09-13 03:18:42.000 256 21272.56 351.31 43023.17 47996.29 2019-09-13 03:18:43.000 256 21272.49 351.31 43023.16 47996.27 2019-09-13 03:18:44.000 256 21272.45 351.30 43023.15 47996.24 2019-09-13 03:18:45.000 256 21272.45 351.28 43023.14 47996.21 2019-09-13 03:18:46.000 256 21272.45 351.28 43023.15 47996.22 2019-09-13 03:18:47.000 256 21272.42 351.27 43023.13 47996.15 2019-09-13 03:18:48.000 256 21272.40 351.26 43023.13 47996.22 2019-09-13 03:18:49.000 256 21272.35 351.28 43023.13 47996.18 2019-09-13 03:18:50.000 256 21272.36 351.30 43023.14 47996.18 2019-09-13 03:18:51.000 256 21272.36 351.28 43023.17 47996.19 2019-09-13 03:18:52.000 256 21272.35 351.28 43023.18 47996.17 2019-09-13 03:18:53.000 256 21272.32 351.35 43023.15 47996.21 2019-09-13 03:18:54.000 256 21272.27 351.38 43023.16 47996.19 2019-09-13 03:18:55.000 256 21272.29 351.39 43023.16 47996.17 2019-09-13 03:18:56.000 256 21272.31 351.41 43023.15 47996.19 2019-09-13 03:18:57.000 256 21272.30 351.43 43023.17 47996.15 2019-09-13 03:18:58.000 256 21272.26 351.46 43023.15 47996.15 2019-09-13 03:18:59.000 256 21272.23 351.47 43023.13 47996.15 2019-09-13 03:19:00.000 256 21272.19 351.51 43023.14 47996.13 2019-09-13 03:19:01.000 256 21272.17 351.53 43023.11 47996.11 2019-09-13 03:19:02.000 256 21272.13 351.56 43023.13 47996.11 2019-09-13 03:19:03.000 256 21272.12 351.56 43023.12 47996.06 2019-09-13 03:19:04.000 256 21272.08 351.56 43023.12 47996.05 2019-09-13 03:19:05.000 256 21272.06 351.57 43023.10 47996.03 2019-09-13 03:19:06.000 256 21272.09 351.58 43023.08 47996.04 2019-09-13 03:19:07.000 256 21272.04 351.58 43023.10 47996.02 2019-09-13 03:19:08.000 256 21271.99 351.58 43023.13 47996.00 2019-09-13 03:19:09.000 256 21271.99 351.57 43023.13 47996.00 2019-09-13 03:19:10.000 256 21271.98 351.57 43023.14 47996.02 2019-09-13 03:19:11.000 256 21271.96 351.58 43023.15 47996.03 2019-09-13 03:19:12.000 256 21271.94 351.58 43023.16 47996.02 2019-09-13 03:19:13.000 256 21271.95 351.58 43023.18 47996.01 2019-09-13 03:19:14.000 256 21271.93 351.56 43023.17 47996.03 2019-09-13 03:19:15.000 256 21271.91 351.55 43023.17 47996.00 2019-09-13 03:19:16.000 256 21271.87 351.55 43023.19 47996.01 2019-09-13 03:19:17.000 256 21271.84 351.54 43023.18 47996.00 2019-09-13 03:19:18.000 256 21271.81 351.52 43023.17 47996.01 2019-09-13 03:19:19.000 256 21271.77 351.51 43023.20 47996.01 2019-09-13 03:19:20.000 256 21271.76 351.46 43023.25 47996.01 2019-09-13 03:19:21.000 256 21271.73 351.43 43023.27 47995.98 2019-09-13 03:19:22.000 256 21271.71 351.43 43023.31 47996.02 2019-09-13 03:19:23.000 256 21271.68 351.42 43023.27 47996.00 2019-09-13 03:19:24.000 256 21271.66 351.41 43023.32 47996.03 2019-09-13 03:19:25.000 256 21271.66 351.39 43023.33 47996.03 2019-09-13 03:19:26.000 256 21271.66 351.36 43023.33 47996.04 2019-09-13 03:19:27.000 256 21271.65 351.36 43023.34 47996.03 2019-09-13 03:19:28.000 256 21271.63 351.34 43023.34 47996.04 2019-09-13 03:19:29.000 256 21271.63 351.31 43023.33 47996.03 2019-09-13 03:19:30.000 256 21271.64 351.28 43023.35 47996.04 2019-09-13 03:19:31.000 256 21271.63 351.26 43023.36 47996.02 2019-09-13 03:19:32.000 256 21271.66 351.23 43023.36 47996.05 2019-09-13 03:19:33.000 256 21271.64 351.23 43023.36 47996.06 2019-09-13 03:19:34.000 256 21271.62 351.21 43023.37 47996.06 2019-09-13 03:19:35.000 256 21271.58 351.21 43023.37 47996.05 2019-09-13 03:19:36.000 256 21271.53 351.20 43023.37 47996.05 2019-09-13 03:19:37.000 256 21271.53 351.19 43023.39 47995.99 2019-09-13 03:19:38.000 256 21271.47 351.21 43023.35 47995.99 2019-09-13 03:19:39.000 256 21271.43 351.21 43023.36 47995.95 2019-09-13 03:19:40.000 256 21271.40 351.22 43023.34 47995.94 2019-09-13 03:19:41.000 256 21271.38 351.22 43023.34 47995.93 2019-09-13 03:19:42.000 256 21271.36 351.22 43023.32 47995.94 2019-09-13 03:19:43.000 256 21271.35 351.22 43023.33 47995.91 2019-09-13 03:19:44.000 256 21271.37 351.21 43023.32 47995.89 2019-09-13 03:19:45.000 256 21271.38 351.23 43023.31 47995.92 2019-09-13 03:19:46.000 256 21271.37 351.22 43023.30 47995.89 2019-09-13 03:19:47.000 256 21271.36 351.20 43023.31 47995.86 2019-09-13 03:19:48.000 256 21271.35 351.21 43023.30 47995.89 2019-09-13 03:19:49.000 256 21271.39 351.18 43023.31 47995.87 2019-09-13 03:19:50.000 256 21271.41 351.19 43023.35 47995.92 2019-09-13 03:19:51.000 256 21271.49 351.17 43023.34 47995.93 2019-09-13 03:19:52.000 256 21271.52 351.18 43023.34 47995.95 2019-09-13 03:19:53.000 256 21271.57 351.20 43023.34 47995.96 2019-09-13 03:19:54.000 256 21271.61 351.20 43023.35 47996.04 2019-09-13 03:19:55.000 256 21271.68 351.21 43023.36 47996.03 2019-09-13 03:19:56.000 256 21271.70 351.20 43023.36 47996.03 2019-09-13 03:19:57.000 256 21271.71 351.18 43023.36 47996.06 2019-09-13 03:19:58.000 256 21271.73 351.18 43023.33 47996.05 2019-09-13 03:19:59.000 256 21271.72 351.17 43023.32 47996.04 2019-09-13 03:20:00.000 256 21271.74 351.16 43023.33 47996.06 2019-09-13 03:20:01.000 256 21271.77 351.15 43023.32 47996.08 2019-09-13 03:20:02.000 256 21271.76 351.13 43023.32 47996.06 2019-09-13 03:20:03.000 256 21271.73 351.08 43023.34 47996.09 2019-09-13 03:20:04.000 256 21271.72 351.05 43023.33 47996.08 2019-09-13 03:20:05.000 256 21271.73 351.02 43023.35 47996.10 2019-09-13 03:20:06.000 256 21271.73 351.00 43023.36 47996.13 2019-09-13 03:20:07.000 256 21271.73 350.99 43023.37 47996.12 2019-09-13 03:20:08.000 256 21271.74 350.99 43023.40 47996.14 2019-09-13 03:20:09.000 256 21271.74 351.03 43023.36 47996.15 2019-09-13 03:20:10.000 256 21271.74 351.03 43023.37 47996.17 2019-09-13 03:20:11.000 256 21271.74 351.05 43023.36 47996.14 2019-09-13 03:20:12.000 256 21271.76 351.09 43023.33 47996.14 2019-09-13 03:20:13.000 256 21271.78 351.11 43023.34 47996.09 2019-09-13 03:20:14.000 256 21271.76 351.11 43023.36 47996.12 2019-09-13 03:20:15.000 256 21271.73 351.13 43023.35 47996.10 2019-09-13 03:20:16.000 256 21271.71 351.15 43023.33 47996.11 2019-09-13 03:20:17.000 256 21271.74 351.20 43023.31 47996.10 2019-09-13 03:20:18.000 256 21271.75 351.23 43023.30 47996.12 2019-09-13 03:20:19.000 256 21271.72 351.29 43023.32 47996.07 2019-09-13 03:20:20.000 256 21271.72 351.33 43023.25 47996.06 2019-09-13 03:20:21.000 256 21271.70 351.38 43023.23 47996.01 2019-09-13 03:20:22.000 256 21271.68 351.37 43023.21 47996.01 2019-09-13 03:20:23.000 256 21271.71 351.37 43023.23 47995.98 2019-09-13 03:20:24.000 256 21271.76 351.38 43023.23 47996.01 2019-09-13 03:20:25.000 256 21271.78 351.38 43023.24 47995.96 2019-09-13 03:20:26.000 256 21271.78 351.45 43023.22 47995.99 2019-09-13 03:20:27.000 256 21271.74 351.54 43023.18 47996.01 2019-09-13 03:20:28.000 256 21271.74 351.64 43023.17 47995.99 2019-09-13 03:20:29.000 256 21271.73 351.72 43023.08 47995.91 2019-09-13 03:20:30.000 256 21271.69 351.77 43023.04 47995.84 2019-09-13 03:20:31.000 256 21271.67 351.83 43023.03 47995.81 2019-09-13 03:20:32.000 256 21271.68 351.88 43022.97 47995.77 2019-09-13 03:20:33.000 256 21271.66 351.89 43022.92 47995.70 2019-09-13 03:20:34.000 256 21271.63 351.91 43022.95 47995.67 2019-09-13 03:20:35.000 256 21271.62 351.95 43022.92 47995.66 2019-09-13 03:20:36.000 256 21271.63 351.98 43022.89 47995.62 2019-09-13 03:20:37.000 256 21271.63 352.01 43022.87 47995.62 2019-09-13 03:20:38.000 256 21271.62 352.07 43022.86 47995.61 2019-09-13 03:20:39.000 256 21271.58 352.13 43022.83 47995.59 2019-09-13 03:20:40.000 256 21271.55 352.19 43022.83 47995.57 2019-09-13 03:20:41.000 256 21271.55 352.23 43022.79 47995.53 2019-09-13 03:20:42.000 256 21271.53 352.26 43022.76 47995.52 2019-09-13 03:20:43.000 256 21271.54 352.24 43022.78 47995.49 2019-09-13 03:20:44.000 256 21271.56 352.19 43022.81 47995.49 2019-09-13 03:20:45.000 256 21271.52 352.15 43022.84 47995.51 2019-09-13 03:20:46.000 256 21271.50 352.10 43022.94 47995.54 2019-09-13 03:20:47.000 256 21271.49 352.12 43022.95 47995.60 2019-09-13 03:20:48.000 256 21271.49 352.13 43022.97 47995.61 2019-09-13 03:20:49.000 256 21271.48 352.15 43022.94 47995.62 2019-09-13 03:20:50.000 256 21271.46 352.15 43022.94 47995.64 2019-09-13 03:20:51.000 256 21271.44 352.17 43022.97 47995.65 2019-09-13 03:20:52.000 256 21271.43 352.19 43023.00 47995.63 2019-09-13 03:20:53.000 256 21271.41 352.22 43022.98 47995.60 2019-09-13 03:20:54.000 256 21271.37 352.25 43022.99 47995.65 2019-09-13 03:20:55.000 256 21271.35 352.28 43022.97 47995.59 2019-09-13 03:20:56.000 256 21271.34 352.32 43022.94 47995.59 2019-09-13 03:20:57.000 256 21271.35 352.35 43022.90 47995.58 2019-09-13 03:20:58.000 256 21271.30 352.39 43022.87 47995.51 2019-09-13 03:20:59.000 256 21271.26 352.43 43022.85 47995.45 2019-09-13 03:21:00.000 256 21271.23 352.47 43022.85 47995.42 2019-09-13 03:21:01.000 256 21271.18 352.49 43022.80 47995.37 2019-09-13 03:21:02.000 256 21271.15 352.50 43022.75 47995.34 2019-09-13 03:21:03.000 256 21271.17 352.44 43022.76 47995.31 2019-09-13 03:21:04.000 256 21271.18 352.43 43022.77 47995.31 2019-09-13 03:21:05.000 256 21271.18 352.39 43022.78 47995.30 2019-09-13 03:21:06.000 256 21271.19 352.38 43022.78 47995.31 2019-09-13 03:21:07.000 256 21271.18 352.35 43022.83 47995.33 2019-09-13 03:21:08.000 256 21271.19 352.32 43022.86 47995.37 2019-09-13 03:21:09.000 256 21271.17 352.35 43022.82 47995.35 2019-09-13 03:21:10.000 256 21271.18 352.37 43022.83 47995.36 2019-09-13 03:21:11.000 256 21271.18 352.41 43022.83 47995.37 2019-09-13 03:21:12.000 256 21271.18 352.41 43022.82 47995.37 2019-09-13 03:21:13.000 256 21271.18 352.35 43022.84 47995.35 2019-09-13 03:21:14.000 256 21271.19 352.36 43022.86 47995.41 2019-09-13 03:21:15.000 256 21271.15 352.34 43022.87 47995.40 2019-09-13 03:21:16.000 256 21271.11 352.37 43022.88 47995.42 2019-09-13 03:21:17.000 256 21271.14 352.38 43022.92 47995.44 2019-09-13 03:21:18.000 256 21271.13 352.37 43022.95 47995.45 2019-09-13 03:21:19.000 256 21271.11 352.40 43022.95 47995.47 2019-09-13 03:21:20.000 256 21271.11 352.39 43022.93 47995.46 2019-09-13 03:21:21.000 256 21271.13 352.41 43022.97 47995.49 2019-09-13 03:21:22.000 256 21271.11 352.45 43022.92 47995.50 2019-09-13 03:21:23.000 256 21271.11 352.45 43022.93 47995.44 2019-09-13 03:21:24.000 256 21271.10 352.45 43022.95 47995.46 2019-09-13 03:21:25.000 256 21271.09 352.47 43022.93 47995.42 2019-09-13 03:21:26.000 256 21271.10 352.47 43022.95 47995.45 2019-09-13 03:21:27.000 256 21271.07 352.48 43022.92 47995.42 2019-09-13 03:21:28.000 256 21271.08 352.48 43022.94 47995.46 2019-09-13 03:21:29.000 256 21271.09 352.45 43022.91 47995.41 2019-09-13 03:21:30.000 256 21271.05 352.46 43022.91 47995.43 2019-09-13 03:21:31.000 256 21271.07 352.44 43022.92 47995.44 2019-09-13 03:21:32.000 256 21271.05 352.42 43022.93 47995.41 2019-09-13 03:21:33.000 256 21271.05 352.42 43022.95 47995.44 2019-09-13 03:21:34.000 256 21271.01 352.41 43022.97 47995.43 2019-09-13 03:21:35.000 256 21271.02 352.41 43022.96 47995.48 2019-09-13 03:21:36.000 256 21271.03 352.43 43022.99 47995.46 2019-09-13 03:21:37.000 256 21271.03 352.44 43022.98 47995.47 2019-09-13 03:21:38.000 256 21271.03 352.43 43023.00 47995.48 2019-09-13 03:21:39.000 256 21271.02 352.44 43023.00 47995.49 2019-09-13 03:21:40.000 256 21271.03 352.42 43023.00 47995.49 2019-09-13 03:21:41.000 256 21271.02 352.43 43023.00 47995.46 2019-09-13 03:21:42.000 256 21271.01 352.45 43022.99 47995.51 2019-09-13 03:21:43.000 256 21270.97 352.46 43022.99 47995.48 2019-09-13 03:21:44.000 256 21270.98 352.48 43023.01 47995.46 2019-09-13 03:21:45.000 256 21270.95 352.45 43022.98 47995.42 2019-09-13 03:21:46.000 256 21270.95 352.43 43022.97 47995.46 2019-09-13 03:21:47.000 256 21270.94 352.41 43022.98 47995.45 2019-09-13 03:21:48.000 256 21270.91 352.39 43023.01 47995.45 2019-09-13 03:21:49.000 256 21270.93 352.40 43023.01 47995.44 2019-09-13 03:21:50.000 256 21270.93 352.39 43023.01 47995.46 2019-09-13 03:21:51.000 256 21270.89 352.37 43023.01 47995.46 2019-09-13 03:21:52.000 256 21270.88 352.37 43023.02 47995.45 2019-09-13 03:21:53.000 256 21270.87 352.35 43023.05 47995.45 2019-09-13 03:21:54.000 256 21270.86 352.36 43023.05 47995.47 2019-09-13 03:21:55.000 256 21270.85 352.38 43023.03 47995.46 2019-09-13 03:21:56.000 256 21270.87 352.40 43023.01 47995.49 2019-09-13 03:21:57.000 256 21270.88 352.38 43023.00 47995.44 2019-09-13 03:21:58.000 256 21270.93 352.38 43022.99 47995.44 2019-09-13 03:21:59.000 256 21270.94 352.38 43022.99 47995.45 2019-09-13 03:22:00.000 256 21270.93 352.36 43023.00 47995.47 2019-09-13 03:22:01.000 256 21270.89 352.36 43022.98 47995.41 2019-09-13 03:22:02.000 256 21270.89 352.36 43022.99 47995.39 2019-09-13 03:22:03.000 256 21270.93 352.33 43023.00 47995.42 2019-09-13 03:22:04.000 256 21270.92 352.32 43023.02 47995.45 2019-09-13 03:22:05.000 256 21270.90 352.31 43023.03 47995.46 2019-09-13 03:22:06.000 256 21270.91 352.31 43023.01 47995.43 2019-09-13 03:22:07.000 256 21270.90 352.30 43023.02 47995.42 2019-09-13 03:22:08.000 256 21270.90 352.30 43023.04 47995.46 2019-09-13 03:22:09.000 256 21270.95 352.29 43023.06 47995.48 2019-09-13 03:22:10.000 256 21270.96 352.29 43023.08 47995.48 2019-09-13 03:22:11.000 256 21270.95 352.29 43023.05 47995.49 2019-09-13 03:22:12.000 256 21270.96 352.30 43023.07 47995.50 2019-09-13 03:22:13.000 256 21270.97 352.27 43023.09 47995.51 2019-09-13 03:22:14.000 256 21270.97 352.27 43023.08 47995.54 2019-09-13 03:22:15.000 256 21271.03 352.26 43023.16 47995.58 2019-09-13 03:22:16.000 256 21271.05 352.27 43023.12 47995.59 2019-09-13 03:22:17.000 256 21271.09 352.26 43023.15 47995.62 2019-09-13 03:22:18.000 256 21271.11 352.29 43023.17 47995.63 2019-09-13 03:22:19.000 256 21271.10 352.31 43023.18 47995.66 2019-09-13 03:22:20.000 256 21271.09 352.31 43023.18 47995.70 2019-09-13 03:22:21.000 256 21271.10 352.31 43023.21 47995.69 2019-09-13 03:22:22.000 256 21271.15 352.30 43023.22 47995.69 2019-09-13 03:22:23.000 256 21271.15 352.31 43023.23 47995.68 2019-09-13 03:22:24.000 256 21271.17 352.30 43023.25 47995.75 2019-09-13 03:22:25.000 256 21271.19 352.26 43023.26 47995.79 2019-09-13 03:22:26.000 256 21271.22 352.24 43023.30 47995.80 2019-09-13 03:22:27.000 256 21271.21 352.23 43023.35 47995.83 2019-09-13 03:22:28.000 256 21271.21 352.26 43023.37 47995.84 2019-09-13 03:22:29.000 256 21271.25 352.22 43023.38 47995.90 2019-09-13 03:22:30.000 256 21271.26 352.21 43023.41 47995.92 2019-09-13 03:22:31.000 256 21271.28 352.22 43023.45 47995.96 2019-09-13 03:22:32.000 256 21271.27 352.27 43023.43 47995.95 2019-09-13 03:22:33.000 256 21271.29 352.30 43023.41 47995.95 2019-09-13 03:22:34.000 256 21271.28 352.32 43023.41 47995.99 2019-09-13 03:22:35.000 256 21271.28 352.33 43023.40 47995.97 2019-09-13 03:22:36.000 256 21271.31 352.32 43023.41 47995.92 2019-09-13 03:22:37.000 256 21271.28 352.32 43023.41 47995.95 2019-09-13 03:22:38.000 256 21271.27 352.35 43023.41 47995.95 2019-09-13 03:22:39.000 256 21271.29 352.33 43023.41 47995.91 2019-09-13 03:22:40.000 256 21271.26 352.33 43023.41 47995.93 2019-09-13 03:22:41.000 256 21271.21 352.35 43023.40 47995.93 2019-09-13 03:22:42.000 256 21271.20 352.38 43023.38 47995.92 2019-09-13 03:22:43.000 256 21271.21 352.39 43023.39 47995.90 2019-09-13 03:22:44.000 256 21271.23 352.39 43023.39 47995.90 2019-09-13 03:22:45.000 256 21271.25 352.39 43023.37 47995.89 2019-09-13 03:22:46.000 256 21271.23 352.41 43023.35 47995.92 2019-09-13 03:22:47.000 256 21271.21 352.45 43023.35 47995.85 2019-09-13 03:22:48.000 256 21271.22 352.45 43023.35 47995.88 2019-09-13 03:22:49.000 256 21271.21 352.47 43023.37 47995.87 2019-09-13 03:22:50.000 256 21271.22 352.49 43023.38 47995.87 2019-09-13 03:22:51.000 256 21271.20 352.49 43023.37 47995.85 2019-09-13 03:22:52.000 256 21271.19 352.50 43023.36 47995.84 2019-09-13 03:22:53.000 256 21271.20 352.49 43023.34 47995.85 2019-09-13 03:22:54.000 256 21271.14 352.50 43023.29 47995.85 2019-09-13 03:22:55.000 256 21271.12 352.51 43023.31 47995.80 2019-09-13 03:22:56.000 256 21271.13 352.52 43023.33 47995.83 2019-09-13 03:22:57.000 256 21271.08 352.55 43023.35 47995.84 2019-09-13 03:22:58.000 256 21271.05 352.56 43023.33 47995.79 2019-09-13 03:22:59.000 256 21271.08 352.56 43023.35 47995.80 2019-09-13 03:23:00.000 256 21271.02 352.59 43023.32 47995.74 2019-09-13 03:23:01.000 256 21270.98 352.64 43023.29 47995.72 2019-09-13 03:23:02.000 256 21270.95 352.68 43023.27 47995.70 2019-09-13 03:23:03.000 256 21270.93 352.72 43023.27 47995.65 2019-09-13 03:23:04.000 256 21270.93 352.75 43023.24 47995.65 2019-09-13 03:23:05.000 256 21270.89 352.77 43023.18 47995.58 2019-09-13 03:23:06.000 256 21270.90 352.77 43023.11 47995.56 2019-09-13 03:23:07.000 256 21270.86 352.78 43023.11 47995.50 2019-09-13 03:23:08.000 256 21270.83 352.80 43023.10 47995.50 2019-09-13 03:23:09.000 256 21270.86 352.81 43023.07 47995.47 2019-09-13 03:23:10.000 256 21270.88 352.80 43023.07 47995.43 2019-09-13 03:23:11.000 256 21270.87 352.81 43023.06 47995.45 2019-09-13 03:23:12.000 256 21270.87 352.82 43023.05 47995.43 2019-09-13 03:23:13.000 256 21270.89 352.84 43023.04 47995.45 2019-09-13 03:23:14.000 256 21270.88 352.84 43023.04 47995.42 2019-09-13 03:23:15.000 256 21270.85 352.87 43023.02 47995.43 2019-09-13 03:23:16.000 256 21270.85 352.90 43023.03 47995.41 2019-09-13 03:23:17.000 256 21270.82 352.93 43023.03 47995.39 2019-09-13 03:23:18.000 256 21270.79 352.99 43022.98 47995.36 2019-09-13 03:23:19.000 256 21270.78 353.04 43022.98 47995.35 2019-09-13 03:23:20.000 256 21270.80 353.06 43022.95 47995.32 2019-09-13 03:23:21.000 256 21270.81 353.08 43022.91 47995.30 2019-09-13 03:23:22.000 256 21270.82 353.07 43022.93 47995.31 2019-09-13 03:23:23.000 256 21270.81 353.08 43022.92 47995.29 2019-09-13 03:23:24.000 256 21270.79 353.10 43022.89 47995.26 2019-09-13 03:23:25.000 256 21270.82 353.13 43022.90 47995.28 2019-09-13 03:23:26.000 256 21270.82 353.17 43022.88 47995.28 2019-09-13 03:23:27.000 256 21270.82 353.16 43022.89 47995.28 2019-09-13 03:23:28.000 256 21270.81 353.18 43022.87 47995.30 2019-09-13 03:23:29.000 256 21270.79 353.20 43022.89 47995.28 2019-09-13 03:23:30.000 256 21270.83 353.21 43022.89 47995.26 2019-09-13 03:23:31.000 256 21270.81 353.23 43022.86 47995.31 2019-09-13 03:23:32.000 256 21270.80 353.27 43022.87 47995.28 2019-09-13 03:23:33.000 256 21270.81 353.29 43022.91 47995.26 2019-09-13 03:23:34.000 256 21270.85 353.31 43022.89 47995.27 2019-09-13 03:23:35.000 256 21270.88 353.31 43022.89 47995.27 2019-09-13 03:23:36.000 256 21270.92 353.33 43022.90 47995.29 2019-09-13 03:23:37.000 256 21270.96 353.33 43022.91 47995.32 2019-09-13 03:23:38.000 256 21271.02 353.36 43022.93 47995.37 2019-09-13 03:23:39.000 256 21271.04 353.32 43022.92 47995.37 2019-09-13 03:23:40.000 256 21271.05 353.32 43022.90 47995.39 2019-09-13 03:23:41.000 256 21271.04 353.33 43022.87 47995.42 2019-09-13 03:23:42.000 256 21271.05 353.32 43022.89 47995.40 2019-09-13 03:23:43.000 256 21271.02 353.32 43022.89 47995.39 2019-09-13 03:23:44.000 256 21271.01 353.31 43022.91 47995.41 2019-09-13 03:23:45.000 256 21270.98 353.29 43022.89 47995.38 2019-09-13 03:23:46.000 256 21270.95 353.29 43022.89 47995.37 2019-09-13 03:23:47.000 256 21270.96 353.31 43022.91 47995.36 2019-09-13 03:23:48.000 256 21270.93 353.31 43022.92 47995.35 2019-09-13 03:23:49.000 256 21270.92 353.32 43022.90 47995.34 2019-09-13 03:23:50.000 256 21270.90 353.33 43022.89 47995.33 2019-09-13 03:23:51.000 256 21270.90 353.33 43022.90 47995.32 2019-09-13 03:23:52.000 256 21270.90 353.32 43022.89 47995.33 2019-09-13 03:23:53.000 256 21270.90 353.31 43022.90 47995.29 2019-09-13 03:23:54.000 256 21270.89 353.33 43022.90 47995.26 2019-09-13 03:23:55.000 256 21270.90 353.33 43022.88 47995.28 2019-09-13 03:23:56.000 256 21270.89 353.33 43022.87 47995.29 2019-09-13 03:23:57.000 256 21270.86 353.35 43022.88 47995.31 2019-09-13 03:23:58.000 256 21270.91 353.33 43022.91 47995.30 2019-09-13 03:23:59.000 256 21270.93 353.36 43022.95 47995.31 2019-09-13 03:24:00.000 256 21270.88 353.37 43022.92 47995.31 2019-09-13 03:24:01.000 256 21270.91 353.38 43022.89 47995.37 2019-09-13 03:24:02.000 256 21270.92 353.42 43022.89 47995.32 2019-09-13 03:24:03.000 256 21270.93 353.42 43022.90 47995.33 2019-09-13 03:24:04.000 256 21270.88 353.43 43022.86 47995.32 2019-09-13 03:24:05.000 256 21270.85 353.45 43022.86 47995.34 2019-09-13 03:24:06.000 256 21270.89 353.43 43022.84 47995.29 2019-09-13 03:24:07.000 256 21270.86 353.43 43022.86 47995.27 2019-09-13 03:24:08.000 256 21270.86 353.44 43022.88 47995.28 2019-09-13 03:24:09.000 256 21270.88 353.41 43022.91 47995.31 2019-09-13 03:24:10.000 256 21270.90 353.38 43022.87 47995.32 2019-09-13 03:24:11.000 256 21270.88 353.38 43022.88 47995.33 2019-09-13 03:24:12.000 256 21270.87 353.42 43022.88 47995.32 2019-09-13 03:24:13.000 256 21270.88 353.43 43022.89 47995.28 2019-09-13 03:24:14.000 256 21270.83 353.44 43022.87 47995.31 2019-09-13 03:24:15.000 256 21270.83 353.43 43022.85 47995.30 2019-09-13 03:24:16.000 256 21270.83 353.40 43022.84 47995.29 2019-09-13 03:24:17.000 256 21270.83 353.39 43022.85 47995.28 2019-09-13 03:24:18.000 256 21270.83 353.39 43022.89 47995.25 2019-09-13 03:24:19.000 256 21270.82 353.39 43022.91 47995.28 2019-09-13 03:24:20.000 256 21270.81 353.36 43022.92 47995.30 2019-09-13 03:24:21.000 256 21270.81 353.35 43022.94 47995.31 2019-09-13 03:24:22.000 256 21270.80 353.33 43022.97 47995.32 2019-09-13 03:24:23.000 256 21270.80 353.34 43022.97 47995.29 2019-09-13 03:24:24.000 256 21270.81 353.36 43022.94 47995.33 2019-09-13 03:24:25.000 256 21270.81 353.37 43022.94 47995.30 2019-09-13 03:24:26.000 256 21270.83 353.39 43022.94 47995.34 2019-09-13 03:24:27.000 256 21270.83 353.39 43022.94 47995.31 2019-09-13 03:24:28.000 256 21270.81 353.37 43022.88 47995.34 2019-09-13 03:24:29.000 256 21270.81 353.36 43022.91 47995.33 2019-09-13 03:24:30.000 256 21270.81 353.36 43022.92 47995.31 2019-09-13 03:24:31.000 256 21270.82 353.36 43022.90 47995.30 2019-09-13 03:24:32.000 256 21270.83 353.37 43022.86 47995.31 2019-09-13 03:24:33.000 256 21270.82 353.36 43022.88 47995.31 2019-09-13 03:24:34.000 256 21270.79 353.38 43022.90 47995.30 2019-09-13 03:24:35.000 256 21270.73 353.42 43022.87 47995.26 2019-09-13 03:24:36.000 256 21270.71 353.44 43022.86 47995.26 2019-09-13 03:24:37.000 256 21270.72 353.45 43022.87 47995.28 2019-09-13 03:24:38.000 256 21270.70 353.44 43022.85 47995.24 2019-09-13 03:24:39.000 256 21270.69 353.50 43022.83 47995.21 2019-09-13 03:24:40.000 256 21270.70 353.56 43022.78 47995.18 2019-09-13 03:24:41.000 256 21270.67 353.58 43022.76 47995.14 2019-09-13 03:24:42.000 256 21270.69 353.57 43022.73 47995.13 2019-09-13 03:24:43.000 256 21270.70 353.55 43022.71 47995.08 2019-09-13 03:24:44.000 256 21270.71 353.53 43022.73 47995.09 2019-09-13 03:24:45.000 256 21270.72 353.52 43022.75 47995.10 2019-09-13 03:24:46.000 256 21270.75 353.51 43022.76 47995.12 2019-09-13 03:24:47.000 256 21270.73 353.50 43022.74 47995.12 2019-09-13 03:24:48.000 256 21270.70 353.52 43022.73 47995.13 2019-09-13 03:24:49.000 256 21270.69 353.53 43022.73 47995.10 2019-09-13 03:24:50.000 256 21270.71 353.53 43022.72 47995.11 2019-09-13 03:24:51.000 256 21270.72 353.51 43022.74 47995.12 2019-09-13 03:24:52.000 256 21270.73 353.52 43022.73 47995.12 2019-09-13 03:24:53.000 256 21270.74 353.54 43022.75 47995.10 2019-09-13 03:24:54.000 256 21270.78 353.55 43022.74 47995.12 2019-09-13 03:24:55.000 256 21270.76 353.54 43022.76 47995.11 2019-09-13 03:24:56.000 256 21270.74 353.55 43022.77 47995.14 2019-09-13 03:24:57.000 256 21270.81 353.54 43022.74 47995.14 2019-09-13 03:24:58.000 256 21270.84 353.51 43022.75 47995.13 2019-09-13 03:24:59.000 256 21270.84 353.49 43022.73 47995.14 2019-09-13 03:25:00.000 256 21270.85 353.47 43022.76 47995.15 2019-09-13 03:25:01.000 256 21270.87 353.41 43022.81 47995.24 2019-09-13 03:25:02.000 256 21270.90 353.36 43022.85 47995.23 2019-09-13 03:25:03.000 256 21270.87 353.36 43022.86 47995.25 2019-09-13 03:25:04.000 256 21270.89 353.34 43022.88 47995.30 2019-09-13 03:25:05.000 256 21270.88 353.34 43022.91 47995.29 2019-09-13 03:25:06.000 256 21270.89 353.32 43022.92 47995.33 2019-09-13 03:25:07.000 256 21270.87 353.32 43022.92 47995.35 2019-09-13 03:25:08.000 256 21270.88 353.33 43022.91 47995.35 2019-09-13 03:25:09.000 256 21270.91 353.29 43022.95 47995.35 2019-09-13 03:25:10.000 256 21270.87 353.26 43022.96 47995.35 2019-09-13 03:25:11.000 256 21270.89 353.24 43022.94 47995.36 2019-09-13 03:25:12.000 256 21270.87 353.22 43022.98 47995.35 2019-09-13 03:25:13.000 256 21270.89 353.17 43022.97 47995.39 2019-09-13 03:25:14.000 256 21270.94 353.18 43022.97 47995.39 2019-09-13 03:25:15.000 256 21270.96 353.17 43023.02 47995.42 2019-09-13 03:25:16.000 256 21270.99 353.16 43023.03 47995.45 2019-09-13 03:25:17.000 256 21271.00 353.17 43023.01 47995.44 2019-09-13 03:25:18.000 256 21271.03 353.16 43023.00 47995.46 2019-09-13 03:25:19.000 256 21271.03 353.14 43023.06 47995.47 2019-09-13 03:25:20.000 256 21271.04 353.13 43023.07 47995.50 2019-09-13 03:25:21.000 256 21271.09 353.09 43023.09 47995.49 2019-09-13 03:25:22.000 256 21271.09 353.09 43023.14 47995.56 2019-09-13 03:25:23.000 256 21271.09 353.09 43023.12 47995.60 2019-09-13 03:25:24.000 256 21271.10 353.07 43023.14 47995.59 2019-09-13 03:25:25.000 256 21271.11 353.07 43023.14 47995.62 2019-09-13 03:25:26.000 256 21271.11 353.10 43023.14 47995.62 2019-09-13 03:25:27.000 256 21271.12 353.09 43023.17 47995.63 2019-09-13 03:25:28.000 256 21271.11 353.09 43023.16 47995.64 2019-09-13 03:25:29.000 256 21271.13 353.09 43023.16 47995.68 2019-09-13 03:25:30.000 256 21271.15 353.10 43023.18 47995.65 2019-09-13 03:25:31.000 256 21271.14 353.12 43023.18 47995.67 2019-09-13 03:25:32.000 256 21271.11 353.14 43023.19 47995.70 2019-09-13 03:25:33.000 256 21271.17 353.14 43023.21 47995.71 2019-09-13 03:25:34.000 256 21271.22 353.13 43023.21 47995.72 2019-09-13 03:25:35.000 256 21271.22 353.16 43023.19 47995.70 2019-09-13 03:25:36.000 256 21271.20 353.18 43023.19 47995.68 2019-09-13 03:25:37.000 256 21271.23 353.20 43023.22 47995.70 2019-09-13 03:25:38.000 256 21271.25 353.17 43023.23 47995.72 2019-09-13 03:25:39.000 256 21271.25 353.16 43023.22 47995.71 2019-09-13 03:25:40.000 256 21271.28 353.18 43023.19 47995.74 2019-09-13 03:25:41.000 256 21271.31 353.20 43023.19 47995.77 2019-09-13 03:25:42.000 256 21271.33 353.20 43023.19 47995.79 2019-09-13 03:25:43.000 256 21271.34 353.20 43023.16 47995.76 2019-09-13 03:25:44.000 256 21271.33 353.19 43023.19 47995.81 2019-09-13 03:25:45.000 256 21271.29 353.20 43023.25 47995.76 2019-09-13 03:25:46.000 256 21271.28 353.21 43023.23 47995.81 2019-09-13 03:25:47.000 256 21271.32 353.20 43023.25 47995.79 2019-09-13 03:25:48.000 256 21271.31 353.21 43023.27 47995.80 2019-09-13 03:25:49.000 256 21271.30 353.27 43023.26 47995.82 2019-09-13 03:25:50.000 256 21271.27 353.32 43023.23 47995.82 2019-09-13 03:25:51.000 256 21271.26 353.33 43023.21 47995.78 2019-09-13 03:25:52.000 256 21271.22 353.36 43023.18 47995.76 2019-09-13 03:25:53.000 256 21271.20 353.37 43023.16 47995.70 2019-09-13 03:25:54.000 256 21271.18 353.39 43023.12 47995.70 2019-09-13 03:25:55.000 256 21271.19 353.39 43023.13 47995.67 2019-09-13 03:25:56.000 256 21271.18 353.41 43023.09 47995.65 2019-09-13 03:25:57.000 256 21271.18 353.43 43023.07 47995.64 2019-09-13 03:25:58.000 256 21271.18 353.41 43023.08 47995.62 2019-09-13 03:25:59.000 256 21271.18 353.41 43023.05 47995.63 2019-09-13 03:26:00.000 256 21271.18 353.43 43023.06 47995.63 2019-09-13 03:26:01.000 256 21271.19 353.40 43023.05 47995.64 2019-09-13 03:26:02.000 256 21271.18 353.42 43023.04 47995.60 2019-09-13 03:26:03.000 256 21271.17 353.44 43023.05 47995.59 2019-09-13 03:26:04.000 256 21271.13 353.45 43023.06 47995.62 2019-09-13 03:26:05.000 256 21271.11 353.45 43023.09 47995.57 2019-09-13 03:26:06.000 256 21271.12 353.45 43023.06 47995.58 2019-09-13 03:26:07.000 256 21271.13 353.43 43023.03 47995.56 2019-09-13 03:26:08.000 256 21271.13 353.42 43023.04 47995.57 2019-09-13 03:26:09.000 256 21271.13 353.41 43023.07 47995.56 2019-09-13 03:26:10.000 256 21271.13 353.38 43023.07 47995.58 2019-09-13 03:26:11.000 256 21271.13 353.38 43023.08 47995.57 2019-09-13 03:26:12.000 256 21271.16 353.38 43023.09 47995.56 2019-09-13 03:26:13.000 256 21271.17 353.38 43023.06 47995.55 2019-09-13 03:26:14.000 256 21271.16 353.40 43023.02 47995.56 2019-09-13 03:26:15.000 256 21271.16 353.37 43023.02 47995.58 2019-09-13 03:26:16.000 256 21271.13 353.37 43023.03 47995.56 2019-09-13 03:26:17.000 256 21271.13 353.36 43023.06 47995.59 2019-09-13 03:26:18.000 256 21271.12 353.36 43023.05 47995.54 2019-09-13 03:26:19.000 256 21271.10 353.37 43023.05 47995.58 2019-09-13 03:26:20.000 256 21271.09 353.37 43023.08 47995.55 2019-09-13 03:26:21.000 256 21271.13 353.38 43023.08 47995.55 2019-09-13 03:26:22.000 256 21271.11 353.39 43023.07 47995.57 2019-09-13 03:26:23.000 256 21271.09 353.38 43023.04 47995.56 2019-09-13 03:26:24.000 256 21271.11 353.35 43023.06 47995.56 2019-09-13 03:26:25.000 256 21271.10 353.34 43023.08 47995.55 2019-09-13 03:26:26.000 256 21271.14 353.31 43023.10 47995.58 2019-09-13 03:26:27.000 256 21271.14 353.32 43023.06 47995.58 2019-09-13 03:26:28.000 256 21271.15 353.34 43023.09 47995.60 2019-09-13 03:26:29.000 256 21271.17 353.33 43023.12 47995.56 2019-09-13 03:26:30.000 256 21271.19 353.32 43023.11 47995.56 2019-09-13 03:26:31.000 256 21271.15 353.33 43023.08 47995.58 2019-09-13 03:26:32.000 256 21271.13 353.35 43023.07 47995.59 2019-09-13 03:26:33.000 256 21271.14 353.33 43023.08 47995.58 2019-09-13 03:26:34.000 256 21271.13 353.32 43023.11 47995.59 2019-09-13 03:26:35.000 256 21271.14 353.31 43023.12 47995.57 2019-09-13 03:26:36.000 256 21271.11 353.31 43023.09 47995.60 2019-09-13 03:26:37.000 256 21271.11 353.32 43023.10 47995.58 2019-09-13 03:26:38.000 256 21271.12 353.33 43023.10 47995.58 2019-09-13 03:26:39.000 256 21271.08 353.35 43023.08 47995.59 2019-09-13 03:26:40.000 256 21271.14 353.36 43023.08 47995.57 2019-09-13 03:26:41.000 256 21271.12 353.37 43023.07 47995.58 2019-09-13 03:26:42.000 256 21271.12 353.35 43023.08 47995.57 2019-09-13 03:26:43.000 256 21271.10 353.34 43023.10 47995.56 2019-09-13 03:26:44.000 256 21271.10 353.36 43023.07 47995.57 2019-09-13 03:26:45.000 256 21271.09 353.36 43023.04 47995.54 2019-09-13 03:26:46.000 256 21271.12 353.36 43023.05 47995.56 2019-09-13 03:26:47.000 256 21271.12 353.34 43023.06 47995.55 2019-09-13 03:26:48.000 256 21271.09 353.31 43023.05 47995.57 2019-09-13 03:26:49.000 256 21271.12 353.29 43023.08 47995.56 2019-09-13 03:26:50.000 256 21271.12 353.28 43023.08 47995.58 2019-09-13 03:26:51.000 256 21271.11 353.28 43023.09 47995.58 2019-09-13 03:26:52.000 256 21271.09 353.29 43023.10 47995.58 2019-09-13 03:26:53.000 256 21271.07 353.32 43023.08 47995.58 2019-09-13 03:26:54.000 256 21271.10 353.32 43023.08 47995.57 2019-09-13 03:26:55.000 256 21271.07 353.30 43023.07 47995.55 2019-09-13 03:26:56.000 256 21271.09 353.28 43023.06 47995.58 2019-09-13 03:26:57.000 256 21271.08 353.29 43023.08 47995.56 2019-09-13 03:26:58.000 256 21271.06 353.30 43023.07 47995.58 2019-09-13 03:26:59.000 256 21271.09 353.26 43023.12 47995.55 2019-09-13 03:27:00.000 256 21271.12 353.24 43023.13 47995.59 2019-09-13 03:27:01.000 256 21271.11 353.20 43023.17 47995.60 2019-09-13 03:27:02.000 256 21271.10 353.21 43023.16 47995.64 2019-09-13 03:27:03.000 256 21271.10 353.19 43023.16 47995.64 2019-09-13 03:27:04.000 256 21271.09 353.17 43023.17 47995.62 2019-09-13 03:27:05.000 256 21271.10 353.15 43023.17 47995.62 2019-09-13 03:27:06.000 256 21271.10 353.14 43023.20 47995.63 2019-09-13 03:27:07.000 256 21271.11 353.11 43023.22 47995.63 2019-09-13 03:27:08.000 256 21271.10 353.06 43023.25 47995.67 2019-09-13 03:27:09.000 256 21271.10 353.04 43023.25 47995.68 2019-09-13 03:27:10.000 256 21271.13 353.02 43023.31 47995.71 2019-09-13 03:27:11.000 256 21271.10 353.01 43023.37 47995.71 2019-09-13 03:27:12.000 256 21271.11 353.00 43023.34 47995.75 2019-09-13 03:27:13.000 256 21271.08 353.00 43023.36 47995.71 2019-09-13 03:27:14.000 256 21271.05 353.00 43023.37 47995.75 2019-09-13 03:27:15.000 256 21271.06 352.97 43023.38 47995.75 2019-09-13 03:27:16.000 256 21271.04 353.00 43023.40 47995.77 2019-09-13 03:27:17.000 256 21271.03 353.00 43023.41 47995.75 2019-09-13 03:27:18.000 256 21271.06 352.98 43023.40 47995.76 2019-09-13 03:27:19.000 256 21271.02 352.99 43023.41 47995.78 2019-09-13 03:27:20.000 256 21271.02 353.00 43023.44 47995.79 2019-09-13 03:27:21.000 256 21271.00 353.01 43023.44 47995.77 2019-09-13 03:27:22.000 256 21270.96 353.03 43023.41 47995.76 2019-09-13 03:27:23.000 256 21270.93 353.02 43023.41 47995.77 2019-09-13 03:27:24.000 256 21270.93 353.00 43023.41 47995.74 2019-09-13 03:27:25.000 256 21270.92 352.98 43023.41 47995.74 2019-09-13 03:27:26.000 256 21270.91 352.96 43023.41 47995.76 2019-09-13 03:27:27.000 256 21270.92 352.98 43023.40 47995.75 2019-09-13 03:27:28.000 256 21270.94 352.97 43023.41 47995.74 2019-09-13 03:27:29.000 256 21270.91 352.96 43023.43 47995.75 2019-09-13 03:27:30.000 256 21270.91 352.95 43023.43 47995.76 2019-09-13 03:27:31.000 256 21270.89 352.94 43023.43 47995.75 2019-09-13 03:27:32.000 256 21270.88 352.92 43023.41 47995.73 2019-09-13 03:27:33.000 256 21270.88 352.90 43023.40 47995.73 2019-09-13 03:27:34.000 256 21270.87 352.92 43023.37 47995.74 2019-09-13 03:27:35.000 256 21270.86 352.95 43023.37 47995.70 2019-09-13 03:27:36.000 256 21270.86 352.93 43023.41 47995.73 2019-09-13 03:27:37.000 256 21270.90 352.91 43023.47 47995.71 2019-09-13 03:27:38.000 256 21270.90 352.94 43023.45 47995.76 2019-09-13 03:27:39.000 256 21270.90 352.92 43023.45 47995.73 2019-09-13 03:27:40.000 256 21270.90 352.88 43023.45 47995.75 2019-09-13 03:27:41.000 256 21270.96 352.88 43023.46 47995.75 2019-09-13 03:27:42.000 256 21270.96 352.90 43023.45 47995.79 2019-09-13 03:27:43.000 256 21270.97 352.89 43023.46 47995.77 2019-09-13 03:27:44.000 256 21270.92 352.90 43023.44 47995.76 2019-09-13 03:27:45.000 256 21270.92 352.91 43023.43 47995.79 2019-09-13 03:27:46.000 256 21270.86 352.87 43023.47 47995.77 2019-09-13 03:27:47.000 256 21270.87 352.87 43023.44 47995.78 2019-09-13 03:27:48.000 256 21270.86 352.88 43023.46 47995.78 2019-09-13 03:27:49.000 256 21270.87 352.90 43023.44 47995.81 2019-09-13 03:27:50.000 256 21270.89 352.91 43023.43 47995.79 2019-09-13 03:27:51.000 256 21270.90 352.92 43023.40 47995.78 2019-09-13 03:27:52.000 256 21270.87 352.94 43023.36 47995.78 2019-09-13 03:27:53.000 256 21270.87 352.94 43023.36 47995.75 2019-09-13 03:27:54.000 256 21270.86 352.95 43023.38 47995.74 2019-09-13 03:27:55.000 256 21270.87 352.95 43023.36 47995.72 2019-09-13 03:27:56.000 256 21270.90 352.94 43023.34 47995.73 2019-09-13 03:27:57.000 256 21270.90 352.94 43023.36 47995.72 2019-09-13 03:27:58.000 256 21270.89 352.94 43023.37 47995.74 2019-09-13 03:27:59.000 256 21270.90 352.93 43023.37 47995.73 2019-09-13 03:28:00.000 256 21270.90 352.92 43023.33 47995.72 2019-09-13 03:28:01.000 256 21270.89 352.93 43023.31 47995.72 2019-09-13 03:28:02.000 256 21270.89 352.95 43023.31 47995.68 2019-09-13 03:28:03.000 256 21270.87 352.95 43023.31 47995.67 2019-09-13 03:28:04.000 256 21270.88 352.97 43023.31 47995.70 2019-09-13 03:28:05.000 256 21270.88 352.94 43023.30 47995.69 2019-09-13 03:28:06.000 256 21270.86 352.95 43023.30 47995.67 2019-09-13 03:28:07.000 256 21270.85 353.00 43023.30 47995.67 2019-09-13 03:28:08.000 256 21270.82 353.03 43023.27 47995.65 2019-09-13 03:28:09.000 256 21270.80 353.03 43023.26 47995.59 2019-09-13 03:28:10.000 256 21270.82 353.02 43023.24 47995.59 2019-09-13 03:28:11.000 256 21270.79 353.01 43023.23 47995.59 2019-09-13 03:28:12.000 256 21270.80 352.99 43023.21 47995.59 2019-09-13 03:28:13.000 256 21270.80 352.99 43023.20 47995.52 2019-09-13 03:28:14.000 256 21270.82 352.98 43023.20 47995.56 2019-09-13 03:28:15.000 256 21270.82 352.98 43023.23 47995.54 2019-09-13 03:28:16.000 256 21270.80 352.97 43023.21 47995.58 2019-09-13 03:28:17.000 256 21270.79 352.96 43023.20 47995.53 2019-09-13 03:28:18.000 256 21270.77 352.95 43023.20 47995.51 2019-09-13 03:28:19.000 256 21270.74 352.95 43023.16 47995.51 2019-09-13 03:28:20.000 256 21270.77 352.90 43023.18 47995.51 2019-09-13 03:28:21.000 256 21270.76 352.90 43023.19 47995.51 2019-09-13 03:28:22.000 256 21270.76 352.89 43023.21 47995.51 2019-09-13 03:28:23.000 256 21270.77 352.90 43023.19 47995.53 2019-09-13 03:28:24.000 256 21270.75 352.90 43023.22 47995.50 2019-09-13 03:28:25.000 256 21270.74 352.90 43023.19 47995.52 2019-09-13 03:28:26.000 256 21270.75 352.93 43023.18 47995.50 2019-09-13 03:28:27.000 256 21270.73 352.95 43023.18 47995.47 2019-09-13 03:28:28.000 256 21270.74 352.96 43023.16 47995.47 2019-09-13 03:28:29.000 256 21270.72 352.91 43023.15 47995.43 2019-09-13 03:28:30.000 256 21270.71 352.91 43023.14 47995.48 2019-09-13 03:28:31.000 256 21270.71 352.90 43023.16 47995.46 2019-09-13 03:28:32.000 256 21270.72 352.86 43023.18 47995.44 2019-09-13 03:28:33.000 256 21270.72 352.83 43023.18 47995.48 2019-09-13 03:28:34.000 256 21270.71 352.84 43023.18 47995.48 2019-09-13 03:28:35.000 256 21270.70 352.88 43023.20 47995.46 2019-09-13 03:28:36.000 256 21270.68 352.90 43023.18 47995.45 2019-09-13 03:28:37.000 256 21270.66 352.92 43023.18 47995.46 2019-09-13 03:28:38.000 256 21270.66 352.93 43023.17 47995.42 2019-09-13 03:28:39.000 256 21270.67 352.92 43023.15 47995.42 2019-09-13 03:28:40.000 256 21270.70 352.94 43023.12 47995.45 2019-09-13 03:28:41.000 256 21270.72 352.95 43023.12 47995.44 2019-09-13 03:28:42.000 256 21270.69 352.96 43023.12 47995.41 2019-09-13 03:28:43.000 256 21270.70 352.97 43023.12 47995.42 2019-09-13 03:28:44.000 256 21270.70 352.97 43023.10 47995.42 2019-09-13 03:28:45.000 256 21270.71 352.96 43023.11 47995.41 2019-09-13 03:28:46.000 256 21270.72 352.94 43023.11 47995.41 2019-09-13 03:28:47.000 256 21270.71 352.93 43023.13 47995.43 2019-09-13 03:28:48.000 256 21270.73 352.88 43023.16 47995.41 2019-09-13 03:28:49.000 256 21270.76 352.86 43023.12 47995.45 2019-09-13 03:28:50.000 256 21270.73 352.88 43023.12 47995.46 2019-09-13 03:28:51.000 256 21270.74 352.87 43023.15 47995.47 2019-09-13 03:28:52.000 256 21270.74 352.88 43023.18 47995.48 2019-09-13 03:28:53.000 256 21270.73 352.87 43023.15 47995.46 2019-09-13 03:28:54.000 256 21270.74 352.90 43023.15 47995.45 2019-09-13 03:28:55.000 256 21270.73 352.89 43023.18 47995.46 2019-09-13 03:28:56.000 256 21270.71 352.88 43023.16 47995.46 2019-09-13 03:28:57.000 256 21270.74 352.87 43023.16 47995.45 2019-09-13 03:28:58.000 256 21270.72 352.85 43023.19 47995.46 2019-09-13 03:28:59.000 256 21270.72 352.86 43023.19 47995.49 2019-09-13 03:29:00.000 256 21270.70 352.87 43023.20 47995.48 2019-09-13 03:29:01.000 256 21270.70 352.90 43023.21 47995.48 2019-09-13 03:29:02.000 256 21270.70 352.92 43023.20 47995.49 2019-09-13 03:29:03.000 256 21270.69 352.90 43023.20 47995.52 2019-09-13 03:29:04.000 256 21270.69 352.88 43023.22 47995.50 2019-09-13 03:29:05.000 256 21270.69 352.87 43023.26 47995.50 2019-09-13 03:29:06.000 256 21270.70 352.88 43023.25 47995.49 2019-09-13 03:29:07.000 256 21270.67 352.91 43023.26 47995.52 2019-09-13 03:29:08.000 256 21270.68 352.94 43023.25 47995.49 2019-09-13 03:29:09.000 256 21270.63 352.98 43023.22 47995.51 2019-09-13 03:29:10.000 256 21270.59 353.00 43023.20 47995.45 2019-09-13 03:29:11.000 256 21270.61 353.00 43023.20 47995.47 2019-09-13 03:29:12.000 256 21270.61 352.98 43023.19 47995.41 2019-09-13 03:29:13.000 256 21270.61 353.00 43023.17 47995.42 2019-09-13 03:29:14.000 256 21270.64 352.98 43023.20 47995.43 2019-09-13 03:29:15.000 256 21270.64 352.97 43023.19 47995.42 2019-09-13 03:29:16.000 256 21270.64 352.98 43023.19 47995.42 2019-09-13 03:29:17.000 256 21270.62 352.99 43023.18 47995.42 2019-09-13 03:29:18.000 256 21270.62 352.99 43023.16 47995.40 2019-09-13 03:29:19.000 256 21270.59 352.97 43023.17 47995.42 2019-09-13 03:29:20.000 256 21270.59 352.96 43023.16 47995.36 2019-09-13 03:29:21.000 256 21270.62 352.97 43023.17 47995.43 2019-09-13 03:29:22.000 256 21270.61 352.99 43023.18 47995.39 2019-09-13 03:29:23.000 256 21270.57 353.07 43023.14 47995.39 2019-09-13 03:29:24.000 256 21270.56 353.13 43023.06 47995.35 2019-09-13 03:29:25.000 256 21270.52 353.23 43023.01 47995.28 2019-09-13 03:29:26.000 256 21270.48 353.25 43022.98 47995.23 2019-09-13 03:29:27.000 256 21270.50 353.26 43022.93 47995.17 2019-09-13 03:29:28.000 256 21270.46 353.27 43022.90 47995.14 2019-09-13 03:29:29.000 256 21270.48 353.25 43022.87 47995.14 2019-09-13 03:29:30.000 256 21270.51 353.22 43022.89 47995.14 2019-09-13 03:29:31.000 256 21270.54 353.18 43022.90 47995.13 2019-09-13 03:29:32.000 256 21270.54 353.17 43022.94 47995.16 2019-09-13 03:29:33.000 256 21270.58 353.16 43022.95 47995.17 2019-09-13 03:29:34.000 256 21270.56 353.17 43022.94 47995.19 2019-09-13 03:29:35.000 256 21270.54 353.19 43022.92 47995.19 2019-09-13 03:29:36.000 256 21270.55 353.23 43022.92 47995.17 2019-09-13 03:29:37.000 256 21270.56 353.23 43022.96 47995.15 2019-09-13 03:29:38.000 256 21270.61 353.20 43022.94 47995.17 2019-09-13 03:29:39.000 256 21270.65 353.18 43022.89 47995.17 2019-09-13 03:29:40.000 256 21270.67 353.15 43022.88 47995.18 2019-09-13 03:29:41.000 256 21270.67 353.14 43022.91 47995.20 2019-09-13 03:29:42.000 256 21270.67 353.14 43022.95 47995.23 2019-09-13 03:29:43.000 256 21270.68 353.12 43022.94 47995.24 2019-09-13 03:29:44.000 256 21270.72 353.11 43022.95 47995.22 2019-09-13 03:29:45.000 256 21270.71 353.12 43022.97 47995.27 2019-09-13 03:29:46.000 256 21270.74 353.10 43022.98 47995.25 2019-09-13 03:29:47.000 256 21270.76 353.08 43022.97 47995.33 2019-09-13 03:29:48.000 256 21270.78 353.07 43023.00 47995.31 2019-09-13 03:29:49.000 256 21270.75 353.11 43023.01 47995.34 2019-09-13 03:29:50.000 256 21270.73 353.11 43023.03 47995.34 2019-09-13 03:29:51.000 256 21270.71 353.13 43023.03 47995.33 2019-09-13 03:29:52.000 256 21270.69 353.14 43023.02 47995.33 2019-09-13 03:29:53.000 256 21270.69 353.11 43022.98 47995.33 2019-09-13 03:29:54.000 256 21270.74 353.09 43023.01 47995.32 2019-09-13 03:29:55.000 256 21270.72 353.11 43023.02 47995.31 2019-09-13 03:29:56.000 256 21270.71 353.11 43023.03 47995.35 2019-09-13 03:29:57.000 256 21270.72 353.11 43023.04 47995.33 2019-09-13 03:29:58.000 256 21270.71 353.09 43023.04 47995.34 2019-09-13 03:29:59.000 256 21270.69 353.10 43023.04 47995.33 2019-09-13 03:30:00.000 256 21270.64 353.08 43023.02 47995.33 2019-09-13 03:30:01.000 256 21270.66 353.11 43023.04 47995.33 2019-09-13 03:30:02.000 256 21270.66 353.10 43023.05 47995.32 2019-09-13 03:30:03.000 256 21270.61 353.11 43023.05 47995.31 2019-09-13 03:30:04.000 256 21270.63 353.16 43023.02 47995.33 2019-09-13 03:30:05.000 256 21270.62 353.17 43023.00 47995.27 2019-09-13 03:30:06.000 256 21270.66 353.17 43022.97 47995.27 2019-09-13 03:30:07.000 256 21270.66 353.16 43022.96 47995.27 2019-09-13 03:30:08.000 256 21270.65 353.11 43022.97 47995.27 2019-09-13 03:30:09.000 256 21270.67 353.11 43022.98 47995.25 2019-09-13 03:30:10.000 256 21270.65 353.12 43022.98 47995.26 2019-09-13 03:30:11.000 256 21270.66 353.15 43022.98 47995.25 2019-09-13 03:30:12.000 256 21270.64 353.15 43022.99 47995.26 2019-09-13 03:30:13.000 256 21270.63 353.13 43022.97 47995.24 2019-09-13 03:30:14.000 256 21270.64 353.10 43023.00 47995.24 2019-09-13 03:30:15.000 256 21270.66 353.07 43023.02 47995.26 2019-09-13 03:30:16.000 256 21270.66 353.06 43023.01 47995.31 2019-09-13 03:30:17.000 256 21270.67 353.04 43023.01 47995.30 2019-09-13 03:30:18.000 256 21270.68 353.08 43023.02 47995.31 2019-09-13 03:30:19.000 256 21270.70 353.06 43023.02 47995.30 2019-09-13 03:30:20.000 256 21270.70 353.06 43023.00 47995.32 2019-09-13 03:30:21.000 256 21270.68 353.08 43022.98 47995.32 2019-09-13 03:30:22.000 256 21270.71 353.04 43022.99 47995.33 2019-09-13 03:30:23.000 256 21270.67 353.03 43023.01 47995.32 2019-09-13 03:30:24.000 256 21270.69 353.02 43023.02 47995.34 2019-09-13 03:30:25.000 256 21270.72 353.00 43023.02 47995.35 2019-09-13 03:30:26.000 256 21270.75 353.00 43023.00 47995.36 2019-09-13 03:30:27.000 256 21270.78 352.98 43023.05 47995.39 2019-09-13 03:30:28.000 256 21270.80 352.98 43023.04 47995.39 2019-09-13 03:30:29.000 256 21270.80 352.95 43023.06 47995.41 2019-09-13 03:30:30.000 256 21270.82 352.95 43023.08 47995.42 2019-09-13 03:30:31.000 256 21270.84 352.92 43023.05 47995.43 2019-09-13 03:30:32.000 256 21270.85 352.89 43023.07 47995.42 2019-09-13 03:30:33.000 256 21270.85 352.87 43023.06 47995.44 2019-09-13 03:30:34.000 256 21270.89 352.85 43023.06 47995.47 2019-09-13 03:30:35.000 256 21270.93 352.82 43023.07 47995.48 2019-09-13 03:30:36.000 256 21270.94 352.79 43023.11 47995.52 2019-09-13 03:30:37.000 256 21270.89 352.81 43023.13 47995.50 2019-09-13 03:30:38.000 256 21270.92 352.80 43023.13 47995.52 2019-09-13 03:30:39.000 256 21270.94 352.80 43023.13 47995.52 2019-09-13 03:30:40.000 256 21270.92 352.78 43023.13 47995.53 2019-09-13 03:30:41.000 256 21270.95 352.75 43023.11 47995.53 2019-09-13 03:30:42.000 256 21270.96 352.73 43023.12 47995.53 2019-09-13 03:30:43.000 256 21270.96 352.72 43023.15 47995.54 2019-09-13 03:30:44.000 256 21270.96 352.68 43023.15 47995.52 2019-09-13 03:30:45.000 256 21271.00 352.66 43023.15 47995.57 2019-09-13 03:30:46.000 256 21271.00 352.63 43023.15 47995.57 2019-09-13 03:30:47.000 256 21270.96 352.63 43023.16 47995.54 2019-09-13 03:30:48.000 256 21270.97 352.63 43023.18 47995.57 2019-09-13 03:30:49.000 256 21270.94 352.65 43023.17 47995.60 2019-09-13 03:30:50.000 256 21270.97 352.60 43023.16 47995.57 2019-09-13 03:30:51.000 256 21270.97 352.56 43023.18 47995.56 2019-09-13 03:30:52.000 256 21270.97 352.52 43023.19 47995.59 2019-09-13 03:30:53.000 256 21270.97 352.50 43023.20 47995.58 2019-09-13 03:30:54.000 256 21270.95 352.47 43023.17 47995.59 2019-09-13 03:30:55.000 256 21270.96 352.46 43023.19 47995.60 2019-09-13 03:30:56.000 256 21270.95 352.44 43023.17 47995.60 2019-09-13 03:30:57.000 256 21270.93 352.47 43023.18 47995.58 2019-09-13 03:30:58.000 256 21270.95 352.47 43023.19 47995.62 2019-09-13 03:30:59.000 256 21270.94 352.43 43023.25 47995.63 2019-09-13 03:31:00.000 256 21270.93 352.40 43023.26 47995.64 2019-09-13 03:31:01.000 256 21270.93 352.38 43023.23 47995.62 2019-09-13 03:31:02.000 256 21270.94 352.38 43023.22 47995.63 2019-09-13 03:31:03.000 256 21270.91 352.41 43023.24 47995.63 2019-09-13 03:31:04.000 256 21270.94 352.42 43023.23 47995.63 2019-09-13 03:31:05.000 256 21270.90 352.42 43023.24 47995.61 2019-09-13 03:31:06.000 256 21270.89 352.43 43023.22 47995.63 2019-09-13 03:31:07.000 256 21270.88 352.43 43023.20 47995.60 2019-09-13 03:31:08.000 256 21270.90 352.41 43023.20 47995.61 2019-09-13 03:31:09.000 256 21270.92 352.41 43023.20 47995.58 2019-09-13 03:31:10.000 256 21270.89 352.40 43023.20 47995.59 2019-09-13 03:31:11.000 256 21270.86 352.41 43023.19 47995.59 2019-09-13 03:31:12.000 256 21270.86 352.42 43023.21 47995.58 2019-09-13 03:31:13.000 256 21270.87 352.41 43023.19 47995.60 2019-09-13 03:31:14.000 256 21270.83 352.42 43023.19 47995.55 2019-09-13 03:31:15.000 256 21270.81 352.42 43023.22 47995.54 2019-09-13 03:31:16.000 256 21270.87 352.42 43023.21 47995.57 2019-09-13 03:31:17.000 256 21270.90 352.41 43023.21 47995.56 2019-09-13 03:31:18.000 256 21270.93 352.42 43023.20 47995.58 2019-09-13 03:31:19.000 256 21270.94 352.40 43023.17 47995.57 2019-09-13 03:31:20.000 256 21270.92 352.40 43023.20 47995.58 2019-09-13 03:31:21.000 256 21270.91 352.45 43023.23 47995.59 2019-09-13 03:31:22.000 256 21270.93 352.45 43023.18 47995.60 2019-09-13 03:31:23.000 256 21270.96 352.42 43023.18 47995.60 2019-09-13 03:31:24.000 256 21270.98 352.42 43023.19 47995.58 2019-09-13 03:31:25.000 256 21271.03 352.40 43023.21 47995.60 2019-09-13 03:31:26.000 256 21271.03 352.39 43023.21 47995.61 2019-09-13 03:31:27.000 256 21271.06 352.38 43023.22 47995.64 2019-09-13 03:31:28.000 256 21271.05 352.41 43023.19 47995.64 2019-09-13 03:31:29.000 256 21271.04 352.38 43023.20 47995.66 2019-09-13 03:31:30.000 256 21271.03 352.37 43023.19 47995.65 2019-09-13 03:31:31.000 256 21271.06 352.34 43023.18 47995.65 2019-09-13 03:31:32.000 256 21271.12 352.32 43023.23 47995.68 2019-09-13 03:31:33.000 256 21271.20 352.26 43023.22 47995.68 2019-09-13 03:31:34.000 256 21271.24 352.24 43023.23 47995.74 2019-09-13 03:31:35.000 256 21271.27 352.20 43023.23 47995.74 2019-09-13 03:31:36.000 256 21271.25 352.19 43023.26 47995.78 2019-09-13 03:31:37.000 256 21271.23 352.18 43023.24 47995.77 2019-09-13 03:31:38.000 256 21271.22 352.19 43023.26 47995.79 2019-09-13 03:31:39.000 256 21271.18 352.19 43023.26 47995.76 2019-09-13 03:31:40.000 256 21271.16 352.18 43023.28 47995.76 2019-09-13 03:31:41.000 256 21271.17 352.19 43023.26 47995.78 2019-09-13 03:31:42.000 256 21271.18 352.17 43023.24 47995.75 2019-09-13 03:31:43.000 256 21271.20 352.16 43023.23 47995.75 2019-09-13 03:31:44.000 256 21271.23 352.16 43023.27 47995.74 2019-09-13 03:31:45.000 256 21271.24 352.16 43023.26 47995.74 2019-09-13 03:31:46.000 256 21271.21 352.17 43023.24 47995.74 2019-09-13 03:31:47.000 256 21271.17 352.18 43023.22 47995.73 2019-09-13 03:31:48.000 256 21271.14 352.20 43023.21 47995.70 2019-09-13 03:31:49.000 256 21271.14 352.19 43023.23 47995.68 2019-09-13 03:31:50.000 256 21271.12 352.18 43023.23 47995.65 2019-09-13 03:31:51.000 256 21271.11 352.20 43023.23 47995.67 2019-09-13 03:31:52.000 256 21271.12 352.21 43023.20 47995.69 2019-09-13 03:31:53.000 256 21271.13 352.22 43023.20 47995.68 2019-09-13 03:31:54.000 256 21271.14 352.24 43023.16 47995.67 2019-09-13 03:31:55.000 256 21271.12 352.28 43023.12 47995.65 2019-09-13 03:31:56.000 256 21271.16 352.28 43023.12 47995.64 2019-09-13 03:31:57.000 256 21271.15 352.25 43023.10 47995.61 2019-09-13 03:31:58.000 256 21271.12 352.26 43023.11 47995.59 2019-09-13 03:31:59.000 256 21271.11 352.28 43023.14 47995.61 2019-09-13 03:32:00.000 256 21271.14 352.28 43023.14 47995.60 2019-09-13 03:32:01.000 256 21271.14 352.31 43023.12 47995.62 2019-09-13 03:32:02.000 256 21271.11 352.32 43023.11 47995.62 2019-09-13 03:32:03.000 256 21271.09 352.34 43023.07 47995.58 2019-09-13 03:32:04.000 256 21271.06 352.35 43023.07 47995.53 2019-09-13 03:32:05.000 256 21271.01 352.35 43023.07 47995.52 2019-09-13 03:32:06.000 256 21270.90 352.38 43023.01 47995.48 2019-09-13 03:32:07.000 256 21270.91 352.38 43022.97 47995.42 2019-09-13 03:32:08.000 256 21270.88 352.39 43022.96 47995.38 2019-09-13 03:32:09.000 256 21270.84 352.40 43022.94 47995.34 2019-09-13 03:32:10.000 256 21270.81 352.40 43022.92 47995.34 2019-09-13 03:32:11.000 256 21270.81 352.40 43022.91 47995.32 2019-09-13 03:32:12.000 256 21270.78 352.39 43022.89 47995.26 2019-09-13 03:32:13.000 256 21270.78 352.36 43022.88 47995.27 2019-09-13 03:32:14.000 256 21270.82 352.32 43022.91 47995.28 2019-09-13 03:32:15.000 256 21270.81 352.29 43022.93 47995.26 2019-09-13 03:32:16.000 256 21270.77 352.31 43022.95 47995.31 2019-09-13 03:32:17.000 256 21270.76 352.31 43022.93 47995.29 2019-09-13 03:32:18.000 256 21270.75 352.30 43022.95 47995.29 2019-09-13 03:32:19.000 256 21270.76 352.28 43022.98 47995.29 2019-09-13 03:32:20.000 256 21270.78 352.24 43023.00 47995.32 2019-09-13 03:32:21.000 256 21270.80 352.22 43022.98 47995.32 2019-09-13 03:32:22.000 256 21270.82 352.22 43023.01 47995.34 2019-09-13 03:32:23.000 256 21270.84 352.19 43023.02 47995.34 2019-09-13 03:32:24.000 256 21270.83 352.19 43023.02 47995.38 2019-09-13 03:32:25.000 256 21270.84 352.23 43023.00 47995.40 2019-09-13 03:32:26.000 256 21270.82 352.25 43023.02 47995.40 2019-09-13 03:32:27.000 256 21270.80 352.27 43023.02 47995.37 2019-09-13 03:32:28.000 256 21270.81 352.27 43023.00 47995.39 2019-09-13 03:32:29.000 256 21270.78 352.29 43022.98 47995.32 2019-09-13 03:32:30.000 256 21270.78 352.28 43022.97 47995.36 2019-09-13 03:32:31.000 256 21270.79 352.26 43022.97 47995.35 2019-09-13 03:32:32.000 256 21270.78 352.28 43022.94 47995.32 2019-09-13 03:32:33.000 256 21270.75 352.27 43022.92 47995.35 2019-09-13 03:32:34.000 256 21270.73 352.29 43022.95 47995.31 2019-09-13 03:32:35.000 256 21270.72 352.30 43022.94 47995.32 2019-09-13 03:32:36.000 256 21270.75 352.29 43022.91 47995.27 2019-09-13 03:32:37.000 256 21270.75 352.29 43022.90 47995.28 2019-09-13 03:32:38.000 256 21270.75 352.26 43022.92 47995.24 2019-09-13 03:32:39.000 256 21270.72 352.25 43022.88 47995.25 2019-09-13 03:32:40.000 256 21270.71 352.23 43022.88 47995.26 2019-09-13 03:32:41.000 256 21270.71 352.23 43022.84 47995.25 2019-09-13 03:32:42.000 256 21270.71 352.27 43022.82 47995.26 2019-09-13 03:32:43.000 256 21270.69 352.27 43022.88 47995.26 2019-09-13 03:32:44.000 256 21270.69 352.26 43022.86 47995.22 2019-09-13 03:32:45.000 256 21270.72 352.22 43022.89 47995.25 2019-09-13 03:32:46.000 256 21270.74 352.21 43022.91 47995.25 2019-09-13 03:32:47.000 256 21270.73 352.20 43022.93 47995.26 2019-09-13 03:32:48.000 256 21270.75 352.19 43022.91 47995.25 2019-09-13 03:32:49.000 256 21270.73 352.18 43022.93 47995.31 2019-09-13 03:32:50.000 256 21270.75 352.17 43022.92 47995.28 2019-09-13 03:32:51.000 256 21270.74 352.16 43022.91 47995.26 2019-09-13 03:32:52.000 256 21270.74 352.15 43022.90 47995.28 2019-09-13 03:32:53.000 256 21270.73 352.16 43022.94 47995.27 2019-09-13 03:32:54.000 256 21270.76 352.13 43022.91 47995.27 2019-09-13 03:32:55.000 256 21270.79 352.11 43022.92 47995.30 2019-09-13 03:32:56.000 256 21270.85 352.07 43022.92 47995.28 2019-09-13 03:32:57.000 256 21270.89 352.04 43022.95 47995.34 2019-09-13 03:32:58.000 256 21270.89 352.04 43022.98 47995.34 2019-09-13 03:32:59.000 256 21270.92 351.98 43022.99 47995.37 2019-09-13 03:33:00.000 256 21270.91 351.95 43023.00 47995.40 2019-09-13 03:33:01.000 256 21270.94 351.90 43023.03 47995.43 2019-09-13 03:33:02.000 256 21271.02 351.82 43023.01 47995.46 2019-09-13 03:33:03.000 256 21271.06 351.78 43023.05 47995.53 2019-09-13 03:33:04.000 256 21271.08 351.73 43023.13 47995.53 2019-09-13 03:33:05.000 256 21271.07 351.71 43023.12 47995.58 2019-09-13 03:33:06.000 256 21271.06 351.68 43023.13 47995.62 2019-09-13 03:33:07.000 256 21271.06 351.67 43023.16 47995.59 2019-09-13 03:33:08.000 256 21271.05 351.67 43023.16 47995.57 2019-09-13 03:33:09.000 256 21271.03 351.66 43023.18 47995.60 2019-09-13 03:33:10.000 256 21271.06 351.65 43023.19 47995.61 2019-09-13 03:33:11.000 256 21271.09 351.64 43023.16 47995.63 2019-09-13 03:33:12.000 256 21271.10 351.64 43023.16 47995.66 2019-09-13 03:33:13.000 256 21271.09 351.67 43023.15 47995.63 2019-09-13 03:33:14.000 256 21271.06 351.70 43023.18 47995.62 2019-09-13 03:33:15.000 256 21271.04 351.71 43023.16 47995.62 2019-09-13 03:33:16.000 256 21270.98 351.74 43023.11 47995.59 2019-09-13 03:33:17.000 256 21271.00 351.75 43023.11 47995.54 2019-09-13 03:33:18.000 256 21271.00 351.73 43023.11 47995.54 2019-09-13 03:33:19.000 256 21271.00 351.72 43023.09 47995.53 2019-09-13 03:33:20.000 256 21271.00 351.73 43023.10 47995.52 2019-09-13 03:33:21.000 256 21271.03 351.69 43023.10 47995.53 2019-09-13 03:33:22.000 256 21271.00 351.70 43023.08 47995.52 2019-09-13 03:33:23.000 256 21271.02 351.72 43023.10 47995.54 2019-09-13 03:33:24.000 256 21271.02 351.72 43023.10 47995.49 2019-09-13 03:33:25.000 256 21271.06 351.69 43023.11 47995.55 2019-09-13 03:33:26.000 256 21271.05 351.69 43023.08 47995.53 2019-09-13 03:33:27.000 256 21271.07 351.66 43023.10 47995.52 2019-09-13 03:33:28.000 256 21271.08 351.62 43023.07 47995.56 2019-09-13 03:33:29.000 256 21271.11 351.56 43023.10 47995.52 2019-09-13 03:33:30.000 256 21271.13 351.52 43023.14 47995.59 2019-09-13 03:33:31.000 256 21271.12 351.50 43023.17 47995.59 2019-09-13 03:33:32.000 256 21271.12 351.47 43023.18 47995.64 2019-09-13 03:33:33.000 256 21271.11 351.49 43023.18 47995.65 2019-09-13 03:33:34.000 256 21271.11 351.48 43023.19 47995.65 2019-09-13 03:33:35.000 256 21271.13 351.47 43023.16 47995.65 2019-09-13 03:33:36.000 256 21271.12 351.49 43023.13 47995.62 2019-09-13 03:33:37.000 256 21271.09 351.51 43023.14 47995.63 2019-09-13 03:33:38.000 256 21271.11 351.45 43023.15 47995.60 2019-09-13 03:33:39.000 256 21271.13 351.43 43023.18 47995.59 2019-09-13 03:33:40.000 256 21271.13 351.39 43023.13 47995.63 2019-09-13 03:33:41.000 256 21271.15 351.40 43023.13 47995.63 2019-09-13 03:33:42.000 256 21271.11 351.40 43023.14 47995.58 2019-09-13 03:33:43.000 256 21271.12 351.38 43023.10 47995.58 2019-09-13 03:33:44.000 256 21271.09 351.38 43023.08 47995.56 2019-09-13 03:33:45.000 256 21271.07 351.38 43023.07 47995.54 2019-09-13 03:33:46.000 256 21271.09 351.36 43023.07 47995.55 2019-09-13 03:33:47.000 256 21271.11 351.33 43023.08 47995.52 2019-09-13 03:33:48.000 256 21271.10 351.27 43023.09 47995.52 2019-09-13 03:33:49.000 256 21271.12 351.20 43023.06 47995.55 2019-09-13 03:33:50.000 256 21271.13 351.16 43023.07 47995.55 2019-09-13 03:33:51.000 256 21271.16 351.13 43023.10 47995.57 2019-09-13 03:33:52.000 256 21271.16 351.10 43023.11 47995.57 2019-09-13 03:33:53.000 256 21271.13 351.09 43023.13 47995.57 2019-09-13 03:33:54.000 256 21271.14 351.05 43023.12 47995.58 2019-09-13 03:33:55.000 256 21271.19 351.01 43023.12 47995.58 2019-09-13 03:33:56.000 256 21271.21 350.97 43023.14 47995.61 2019-09-13 03:33:57.000 256 21271.22 350.94 43023.15 47995.63 2019-09-13 03:33:58.000 256 21271.26 350.90 43023.16 47995.66 2019-09-13 03:33:59.000 256 21271.25 350.85 43023.15 47995.67 2019-09-13 03:34:00.000 256 21271.23 350.83 43023.16 47995.67 2019-09-13 03:34:01.000 256 21271.24 350.82 43023.17 47995.67 2019-09-13 03:34:02.000 256 21271.23 350.82 43023.18 47995.69 2019-09-13 03:34:03.000 256 21271.22 350.83 43023.18 47995.70 2019-09-13 03:34:04.000 256 21271.24 350.80 43023.20 47995.70 2019-09-13 03:34:05.000 256 21271.26 350.82 43023.21 47995.69 2019-09-13 03:34:06.000 256 21271.31 350.78 43023.22 47995.67 2019-09-13 03:34:07.000 256 21271.36 350.73 43023.22 47995.74 2019-09-13 03:34:08.000 256 21271.34 350.73 43023.25 47995.74 2019-09-13 03:34:09.000 256 21271.29 350.75 43023.20 47995.76 2019-09-13 03:34:10.000 256 21271.32 350.73 43023.21 47995.74 2019-09-13 03:34:11.000 256 21271.32 350.73 43023.19 47995.73 2019-09-13 03:34:12.000 256 21271.35 350.76 43023.18 47995.74 2019-09-13 03:34:13.000 256 21271.37 350.77 43023.18 47995.75 2019-09-13 03:34:14.000 256 21271.37 350.79 43023.23 47995.75 2019-09-13 03:34:15.000 256 21271.40 350.79 43023.26 47995.75 2019-09-13 03:34:16.000 256 21271.40 350.81 43023.24 47995.75 2019-09-13 03:34:17.000 256 21271.42 350.84 43023.25 47995.75 2019-09-13 03:34:18.000 256 21271.42 350.85 43023.24 47995.77 2019-09-13 03:34:19.000 256 21271.44 350.85 43023.24 47995.76 2019-09-13 03:34:20.000 256 21271.43 350.84 43023.22 47995.74 2019-09-13 03:34:21.000 256 21271.44 350.84 43023.22 47995.77 2019-09-13 03:34:22.000 256 21271.45 350.82 43023.24 47995.80 2019-09-13 03:34:23.000 256 21271.49 350.83 43023.25 47995.78 2019-09-13 03:34:24.000 256 21271.49 350.83 43023.26 47995.79 2019-09-13 03:34:25.000 256 21271.51 350.82 43023.24 47995.79 2019-09-13 03:34:26.000 256 21271.48 350.87 43023.22 47995.80 2019-09-13 03:34:27.000 256 21271.51 350.87 43023.23 47995.78 2019-09-13 03:34:28.000 256 21271.52 350.88 43023.21 47995.79 2019-09-13 03:34:29.000 256 21271.53 350.89 43023.23 47995.82 2019-09-13 03:34:30.000 256 21271.53 350.88 43023.26 47995.78 2019-09-13 03:34:31.000 256 21271.53 350.89 43023.25 47995.81 2019-09-13 03:34:32.000 256 21271.52 350.91 43023.24 47995.82 2019-09-13 03:34:33.000 256 21271.51 350.92 43023.23 47995.83 2019-09-13 03:34:34.000 256 21271.50 350.92 43023.24 47995.80 2019-09-13 03:34:35.000 256 21271.49 350.93 43023.24 47995.80 2019-09-13 03:34:36.000 256 21271.47 350.95 43023.21 47995.77 2019-09-13 03:34:37.000 256 21271.48 350.95 43023.21 47995.78 2019-09-13 03:34:38.000 256 21271.48 350.95 43023.19 47995.77 2019-09-13 03:34:39.000 256 21271.47 350.95 43023.22 47995.77 2019-09-13 03:34:40.000 256 21271.49 350.97 43023.24 47995.77 2019-09-13 03:34:41.000 256 21271.47 351.00 43023.26 47995.80 2019-09-13 03:34:42.000 256 21271.49 351.01 43023.25 47995.78 2019-09-13 03:34:43.000 256 21271.43 351.04 43023.22 47995.76 2019-09-13 03:34:44.000 256 21271.45 351.05 43023.21 47995.77 2019-09-13 03:34:45.000 256 21271.42 351.07 43023.18 47995.74 2019-09-13 03:34:46.000 256 21271.38 351.08 43023.16 47995.71 2019-09-13 03:34:47.000 256 21271.37 351.10 43023.18 47995.75 2019-09-13 03:34:48.000 256 21271.30 351.13 43023.17 47995.71 2019-09-13 03:34:49.000 256 21271.30 351.14 43023.18 47995.71 2019-09-13 03:34:50.000 256 21271.26 351.14 43023.14 47995.67 2019-09-13 03:34:51.000 256 21271.23 351.16 43023.16 47995.69 2019-09-13 03:34:52.000 256 21271.24 351.16 43023.17 47995.68 2019-09-13 03:34:53.000 256 21271.27 351.16 43023.15 47995.68 2019-09-13 03:34:54.000 256 21271.31 351.17 43023.21 47995.68 2019-09-13 03:34:55.000 256 21271.28 351.13 43023.18 47995.69 2019-09-13 03:34:56.000 256 21271.29 351.08 43023.17 47995.70 2019-09-13 03:34:57.000 256 21271.29 351.08 43023.17 47995.71 2019-09-13 03:34:58.000 256 21271.26 351.07 43023.18 47995.70 2019-09-13 03:34:59.000 256 21271.23 351.05 43023.22 47995.71 2019-09-13 03:35:00.000 256 21271.21 351.03 43023.23 47995.71 2019-09-13 03:35:01.000 256 21271.22 351.01 43023.25 47995.72 2019-09-13 03:35:02.000 256 21271.24 350.94 43023.27 47995.70 2019-09-13 03:35:03.000 256 21271.29 350.87 43023.27 47995.75 2019-09-13 03:35:04.000 256 21271.30 350.81 43023.27 47995.78 2019-09-13 03:35:05.000 256 21271.26 350.74 43023.34 47995.83 2019-09-13 03:35:06.000 256 21271.25 350.71 43023.36 47995.82 2019-09-13 03:35:07.000 256 21271.24 350.68 43023.38 47995.89 2019-09-13 03:35:08.000 256 21271.24 350.65 43023.43 47995.89 2019-09-13 03:35:09.000 256 21271.25 350.59 43023.44 47995.90 2019-09-13 03:35:10.000 256 21271.27 350.57 43023.45 47995.93 2019-09-13 03:35:11.000 256 21271.25 350.56 43023.45 47995.93 2019-09-13 03:35:12.000 256 21271.24 350.52 43023.48 47995.93 2019-09-13 03:35:13.000 256 21271.20 350.51 43023.47 47995.94 2019-09-13 03:35:14.000 256 21271.23 350.49 43023.46 47995.94 2019-09-13 03:35:15.000 256 21271.20 350.50 43023.44 47995.91 2019-09-13 03:35:16.000 256 21271.17 350.50 43023.46 47995.92 2019-09-13 03:35:17.000 256 21271.15 350.50 43023.44 47995.91 2019-09-13 03:35:18.000 256 21271.16 350.48 43023.40 47995.84 2019-09-13 03:35:19.000 256 21271.15 350.46 43023.42 47995.85 2019-09-13 03:35:20.000 256 21271.12 350.45 43023.37 47995.78 2019-09-13 03:35:21.000 256 21271.08 350.42 43023.36 47995.79 2019-09-13 03:35:22.000 256 21271.08 350.40 43023.38 47995.78 2019-09-13 03:35:23.000 256 21271.05 350.42 43023.32 47995.76 2019-09-13 03:35:24.000 256 21270.99 350.42 43023.28 47995.75 2019-09-13 03:35:25.000 256 21271.04 350.38 43023.27 47995.69 2019-09-13 03:35:26.000 256 21271.07 350.33 43023.26 47995.70 2019-09-13 03:35:27.000 256 21271.05 350.29 43023.26 47995.66 2019-09-13 03:35:28.000 256 21271.05 350.24 43023.25 47995.66 2019-09-13 03:35:29.000 256 21271.06 350.19 43023.24 47995.64 2019-09-13 03:35:30.000 256 21271.07 350.14 43023.26 47995.64 2019-09-13 03:35:31.000 256 21271.05 350.10 43023.26 47995.64 2019-09-13 03:35:32.000 256 21271.03 350.02 43023.25 47995.65 2019-09-13 03:35:33.000 256 21271.04 349.93 43023.30 47995.66 2019-09-13 03:35:34.000 256 21271.05 349.88 43023.32 47995.68 2019-09-13 03:35:35.000 256 21271.05 349.85 43023.31 47995.69 2019-09-13 03:35:36.000 256 21271.04 349.79 43023.33 47995.71 2019-09-13 03:35:37.000 256 21271.05 349.72 43023.33 47995.72 2019-09-13 03:35:38.000 256 21271.06 349.67 43023.33 47995.75 2019-09-13 03:35:39.000 256 21271.09 349.62 43023.35 47995.74 2019-09-13 03:35:40.000 256 21271.09 349.54 43023.34 47995.76 2019-09-13 03:35:41.000 256 21271.07 349.47 43023.37 47995.74 2019-09-13 03:35:42.000 256 21271.11 349.40 43023.39 47995.77 2019-09-13 03:35:43.000 256 21271.16 349.34 43023.40 47995.78 2019-09-13 03:35:44.000 256 21271.15 349.27 43023.44 47995.84 2019-09-13 03:35:45.000 256 21271.15 349.26 43023.46 47995.85 2019-09-13 03:35:46.000 256 21271.18 349.22 43023.46 47995.82 2019-09-13 03:35:47.000 256 21271.18 349.18 43023.44 47995.89 2019-09-13 03:35:48.000 256 21271.20 349.15 43023.45 47995.89 2019-09-13 03:35:49.000 256 21271.21 349.11 43023.47 47995.92 2019-09-13 03:35:50.000 256 21271.22 349.09 43023.47 47995.92 2019-09-13 03:35:51.000 256 21271.22 349.09 43023.48 47995.93 2019-09-13 03:35:52.000 256 21271.23 349.08 43023.49 47995.92 2019-09-13 03:35:53.000 256 21271.22 349.06 43023.50 47995.94 2019-09-13 03:35:54.000 256 21271.21 349.07 43023.49 47995.95 2019-09-13 03:35:55.000 256 21271.26 349.10 43023.47 47995.94 2019-09-13 03:35:56.000 256 21271.27 349.11 43023.45 47995.91 2019-09-13 03:35:57.000 256 21271.22 349.12 43023.43 47995.91 2019-09-13 03:35:58.000 256 21271.24 349.12 43023.42 47995.93 2019-09-13 03:35:59.000 256 21271.21 349.13 43023.43 47995.90 2019-09-13 03:36:00.000 256 21271.20 349.15 43023.42 47995.89 2019-09-13 03:36:01.000 256 21271.19 349.13 43023.39 47995.88 2019-09-13 03:36:02.000 256 21271.19 349.14 43023.39 47995.90 2019-09-13 03:36:03.000 256 21271.19 349.17 43023.40 47995.87 2019-09-13 03:36:04.000 256 21271.21 349.16 43023.40 47995.89 2019-09-13 03:36:05.000 256 21271.21 349.15 43023.37 47995.84 2019-09-13 03:36:06.000 256 21271.19 349.14 43023.38 47995.88 2019-09-13 03:36:07.000 256 21271.17 349.18 43023.34 47995.85 2019-09-13 03:36:08.000 256 21271.15 349.21 43023.33 47995.80 2019-09-13 03:36:09.000 256 21271.11 349.23 43023.32 47995.79 2019-09-13 03:36:10.000 256 21271.10 349.24 43023.31 47995.77 2019-09-13 03:36:11.000 256 21271.12 349.23 43023.29 47995.73 2019-09-13 03:36:12.000 256 21271.09 349.24 43023.27 47995.70 2019-09-13 03:36:13.000 256 21271.05 349.21 43023.25 47995.69 2019-09-13 03:36:14.000 256 21271.05 349.18 43023.27 47995.66 2019-09-13 03:36:15.000 256 21271.01 349.15 43023.26 47995.65 2019-09-13 03:36:16.000 256 21270.99 349.11 43023.27 47995.65 2019-09-13 03:36:17.000 256 21270.99 349.10 43023.26 47995.63 2019-09-13 03:36:18.000 256 21270.97 349.09 43023.24 47995.66 2019-09-13 03:36:19.000 256 21270.98 349.08 43023.24 47995.63 2019-09-13 03:36:20.000 256 21270.94 349.07 43023.24 47995.64 2019-09-13 03:36:21.000 256 21270.93 349.10 43023.23 47995.62 2019-09-13 03:36:22.000 256 21270.89 349.15 43023.20 47995.61 2019-09-13 03:36:23.000 256 21270.89 349.23 43023.18 47995.57 2019-09-13 03:36:24.000 256 21270.87 349.28 43023.12 47995.54 2019-09-13 03:36:25.000 256 21270.86 349.30 43023.07 47995.47 2019-09-13 03:36:26.000 256 21270.85 349.33 43023.02 47995.43 2019-09-13 03:36:27.000 256 21270.82 349.43 43022.99 47995.40 2019-09-13 03:36:28.000 256 21270.85 349.48 43022.98 47995.34 2019-09-13 03:36:29.000 256 21270.86 349.44 43022.97 47995.29 2019-09-13 03:36:30.000 256 21270.89 349.41 43023.00 47995.28 2019-09-13 03:36:31.000 256 21270.94 349.36 43022.99 47995.31 2019-09-13 03:36:32.000 256 21270.96 349.32 43023.00 47995.34 2019-09-13 03:36:33.000 256 21270.98 349.29 43023.02 47995.39 2019-09-13 03:36:34.000 256 21270.96 349.30 43023.05 47995.42 2019-09-13 03:36:35.000 256 21270.95 349.36 43023.06 47995.47 2019-09-13 03:36:36.000 256 21270.97 349.39 43023.11 47995.50 2019-09-13 03:36:37.000 256 21270.96 349.45 43023.11 47995.46 2019-09-13 03:36:38.000 256 21270.97 349.47 43023.08 47995.51 2019-09-13 03:36:39.000 256 21270.95 349.46 43023.06 47995.50 2019-09-13 03:36:40.000 256 21270.91 349.48 43023.08 47995.43 2019-09-13 03:36:41.000 256 21270.87 349.48 43023.08 47995.45 2019-09-13 03:36:42.000 256 21270.88 349.47 43023.10 47995.45 2019-09-13 03:36:43.000 256 21270.88 349.48 43023.08 47995.45 2019-09-13 03:36:44.000 256 21270.89 349.46 43023.10 47995.47 2019-09-13 03:36:45.000 256 21270.87 349.48 43023.12 47995.44 2019-09-13 03:36:46.000 256 21270.89 349.51 43023.11 47995.50 2019-09-13 03:36:47.000 256 21270.88 349.52 43023.11 47995.49 2019-09-13 03:36:48.000 256 21270.88 349.54 43023.15 47995.47 2019-09-13 03:36:49.000 256 21270.86 349.55 43023.15 47995.50 2019-09-13 03:36:50.000 256 21270.81 349.57 43023.14 47995.46 2019-09-13 03:36:51.000 256 21270.76 349.59 43023.15 47995.46 2019-09-13 03:36:52.000 256 21270.76 349.61 43023.14 47995.47 2019-09-13 03:36:53.000 256 21270.73 349.61 43023.11 47995.45 2019-09-13 03:36:54.000 256 21270.71 349.62 43023.13 47995.43 2019-09-13 03:36:55.000 256 21270.67 349.63 43023.13 47995.42 2019-09-13 03:36:56.000 256 21270.68 349.68 43023.12 47995.39 2019-09-13 03:36:57.000 256 21270.65 349.69 43023.13 47995.40 2019-09-13 03:36:58.000 256 21270.62 349.71 43023.15 47995.38 2019-09-13 03:36:59.000 256 21270.60 349.73 43023.12 47995.36 2019-09-13 03:37:00.000 256 21270.60 349.76 43023.10 47995.30 2019-09-13 03:37:01.000 256 21270.56 349.81 43023.06 47995.33 2019-09-13 03:37:02.000 256 21270.56 349.88 43023.05 47995.29 2019-09-13 03:37:03.000 256 21270.55 349.92 43023.00 47995.28 2019-09-13 03:37:04.000 256 21270.56 349.99 43022.96 47995.21 2019-09-13 03:37:05.000 256 21270.55 350.02 43022.94 47995.20 2019-09-13 03:37:06.000 256 21270.52 350.01 43022.95 47995.13 2019-09-13 03:37:07.000 256 21270.52 350.02 43022.91 47995.13 2019-09-13 03:37:08.000 256 21270.52 350.01 43022.86 47995.09 2019-09-13 03:37:09.000 256 21270.55 349.98 43022.88 47995.09 2019-09-13 03:37:10.000 256 21270.59 349.95 43022.90 47995.11 2019-09-13 03:37:11.000 256 21270.56 349.90 43022.91 47995.12 2019-09-13 03:37:12.000 256 21270.58 349.88 43022.93 47995.17 2019-09-13 03:37:13.000 256 21270.58 349.87 43022.96 47995.17 2019-09-13 03:37:14.000 256 21270.59 349.82 43022.98 47995.22 2019-09-13 03:37:15.000 256 21270.56 349.80 43023.03 47995.20 2019-09-13 03:37:16.000 256 21270.55 349.77 43023.01 47995.18 2019-09-13 03:37:17.000 256 21270.52 349.71 43023.01 47995.23 2019-09-13 03:37:18.000 256 21270.51 349.70 43023.01 47995.22 2019-09-13 03:37:19.000 256 21270.54 349.69 43023.03 47995.24 2019-09-13 03:37:20.000 256 21270.51 349.69 43023.04 47995.22 2019-09-13 03:37:21.000 256 21270.48 349.69 43023.03 47995.23 2019-09-13 03:37:22.000 256 21270.46 349.68 43023.01 47995.22 2019-09-13 03:37:23.000 256 21270.46 349.66 43023.03 47995.19 2019-09-13 03:37:24.000 256 21270.45 349.66 43023.03 47995.19 2019-09-13 03:37:25.000 256 21270.45 349.64 43023.00 47995.23 2019-09-13 03:37:26.000 256 21270.46 349.65 43022.98 47995.17 2019-09-13 03:37:27.000 256 21270.47 349.65 43023.02 47995.23 2019-09-13 03:37:28.000 256 21270.47 349.63 43023.01 47995.17 2019-09-13 03:37:29.000 256 21270.49 349.65 43022.98 47995.17 2019-09-13 03:37:30.000 256 21270.47 349.68 43023.00 47995.18 2019-09-13 03:37:31.000 256 21270.45 349.65 43022.95 47995.15 2019-09-13 03:37:32.000 256 21270.48 349.60 43022.95 47995.14 2019-09-13 03:37:33.000 256 21270.46 349.57 43023.01 47995.16 2019-09-13 03:37:34.000 256 21270.46 349.54 43023.00 47995.15 2019-09-13 03:37:35.000 256 21270.49 349.49 43023.04 47995.20 2019-09-13 03:37:36.000 256 21270.50 349.48 43023.06 47995.24 2019-09-13 03:37:37.000 256 21270.47 349.44 43023.10 47995.26 2019-09-13 03:37:38.000 256 21270.49 349.43 43023.12 47995.27 2019-09-13 03:37:39.000 256 21270.52 349.43 43023.13 47995.29 2019-09-13 03:37:40.000 256 21270.52 349.45 43023.11 47995.25 2019-09-13 03:37:41.000 256 21270.51 349.45 43023.10 47995.26 2019-09-13 03:37:42.000 256 21270.53 349.43 43023.09 47995.29 2019-09-13 03:37:43.000 256 21270.53 349.43 43023.05 47995.29 2019-09-13 03:37:44.000 256 21270.51 349.44 43023.06 47995.25 2019-09-13 03:37:45.000 256 21270.49 349.45 43023.01 47995.23 2019-09-13 03:37:46.000 256 21270.52 349.44 43023.05 47995.25 2019-09-13 03:37:47.000 256 21270.52 349.43 43023.00 47995.20 2019-09-13 03:37:48.000 256 21270.52 349.45 43022.97 47995.22 2019-09-13 03:37:49.000 256 21270.55 349.39 43023.00 47995.21 2019-09-13 03:37:50.000 256 21270.58 349.38 43022.99 47995.20 2019-09-13 03:37:51.000 256 21270.57 349.37 43023.03 47995.22 2019-09-13 03:37:52.000 256 21270.60 349.37 43023.05 47995.25 2019-09-13 03:37:53.000 256 21270.64 349.37 43023.08 47995.26 2019-09-13 03:37:54.000 256 21270.59 349.37 43023.06 47995.24 2019-09-13 03:37:55.000 256 21270.57 349.38 43023.04 47995.27 2019-09-13 03:37:56.000 256 21270.57 349.40 43023.06 47995.27 2019-09-13 03:37:57.000 256 21270.58 349.38 43023.06 47995.28 2019-09-13 03:37:58.000 256 21270.58 349.35 43023.05 47995.28 2019-09-13 03:37:59.000 256 21270.61 349.32 43023.06 47995.29 2019-09-13 03:38:00.000 256 21270.63 349.35 43023.06 47995.30 2019-09-13 03:38:01.000 256 21270.59 349.40 43023.07 47995.33 2019-09-13 03:38:02.000 256 21270.64 349.35 43023.06 47995.34 2019-09-13 03:38:03.000 256 21270.62 349.39 43023.10 47995.33 2019-09-13 03:38:04.000 256 21270.63 349.47 43023.08 47995.34 2019-09-13 03:38:05.000 256 21270.63 349.52 43023.03 47995.31 2019-09-13 03:38:06.000 256 21270.64 349.57 43022.99 47995.30 2019-09-13 03:38:07.000 256 21270.59 349.60 43022.97 47995.24 2019-09-13 03:38:08.000 256 21270.59 349.61 43022.96 47995.22 2019-09-13 03:38:09.000 256 21270.57 349.62 43022.93 47995.21 2019-09-13 03:38:10.000 256 21270.57 349.66 43022.91 47995.18 2019-09-13 03:38:11.000 256 21270.52 349.67 43022.89 47995.16 2019-09-13 03:38:12.000 256 21270.54 349.67 43022.91 47995.15 2019-09-13 03:38:13.000 256 21270.60 349.70 43022.90 47995.15 2019-09-13 03:38:14.000 256 21270.58 349.75 43022.92 47995.17 2019-09-13 03:38:15.000 256 21270.58 349.76 43022.92 47995.18 2019-09-13 03:38:16.000 256 21270.59 349.77 43022.91 47995.14 2019-09-13 03:38:17.000 256 21270.61 349.70 43022.93 47995.18 2019-09-13 03:38:18.000 256 21270.55 349.69 43022.93 47995.16 2019-09-13 03:38:19.000 256 21270.51 349.71 43022.94 47995.13 2019-09-13 03:38:20.000 256 21270.50 349.67 43022.98 47995.16 2019-09-13 03:38:21.000 256 21270.50 349.67 43022.98 47995.16 2019-09-13 03:38:22.000 256 21270.47 349.68 43022.97 47995.17 2019-09-13 03:38:23.000 256 21270.47 349.64 43022.99 47995.16 2019-09-13 03:38:24.000 256 21270.45 349.65 43023.01 47995.17 2019-09-13 03:38:25.000 256 21270.45 349.65 43022.98 47995.16 2019-09-13 03:38:26.000 256 21270.44 349.64 43022.97 47995.18 2019-09-13 03:38:27.000 256 21270.44 349.64 43022.99 47995.17 2019-09-13 03:38:28.000 256 21270.43 349.63 43022.97 47995.13 2019-09-13 03:38:29.000 256 21270.44 349.63 43022.99 47995.15 2019-09-13 03:38:30.000 256 21270.44 349.67 43022.95 47995.16 2019-09-13 03:38:31.000 256 21270.44 349.68 43022.96 47995.11 2019-09-13 03:38:32.000 256 21270.45 349.67 43022.97 47995.12 2019-09-13 03:38:33.000 256 21270.47 349.69 43022.98 47995.15 2019-09-13 03:38:34.000 256 21270.49 349.70 43022.93 47995.13 2019-09-13 03:38:35.000 256 21270.50 349.72 43022.94 47995.16 2019-09-13 03:38:36.000 256 21270.49 349.74 43022.94 47995.14 2019-09-13 03:38:37.000 256 21270.46 349.76 43022.95 47995.15 2019-09-13 03:38:38.000 256 21270.49 349.77 43022.95 47995.14 2019-09-13 03:38:39.000 256 21270.51 349.78 43022.96 47995.14 2019-09-13 03:38:40.000 256 21270.51 349.79 43022.96 47995.14 2019-09-13 03:38:41.000 256 21270.50 349.80 43022.95 47995.15 2019-09-13 03:38:42.000 256 21270.51 349.81 43022.98 47995.18 2019-09-13 03:38:43.000 256 21270.51 349.81 43022.98 47995.14 2019-09-13 03:38:44.000 256 21270.49 349.84 43023.00 47995.18 2019-09-13 03:38:45.000 256 21270.49 349.84 43022.98 47995.16 2019-09-13 03:38:46.000 256 21270.50 349.85 43022.98 47995.18 2019-09-13 03:38:47.000 256 21270.47 349.84 43023.00 47995.18 2019-09-13 03:38:48.000 256 21270.46 349.83 43022.99 47995.16 2019-09-13 03:38:49.000 256 21270.44 349.86 43022.97 47995.16 2019-09-13 03:38:50.000 256 21270.45 349.85 43023.02 47995.16 2019-09-13 03:38:51.000 256 21270.46 349.83 43023.02 47995.18 2019-09-13 03:38:52.000 256 21270.49 349.82 43022.99 47995.19 2019-09-13 03:38:53.000 256 21270.47 349.81 43022.98 47995.19 2019-09-13 03:38:54.000 256 21270.46 349.77 43022.96 47995.19 2019-09-13 03:38:55.000 256 21270.43 349.76 43022.94 47995.17 2019-09-13 03:38:56.000 256 21270.46 349.73 43023.00 47995.21 2019-09-13 03:38:57.000 256 21270.46 349.69 43023.04 47995.20 2019-09-13 03:38:58.000 256 21270.44 349.67 43023.03 47995.21 2019-09-13 03:38:59.000 256 21270.45 349.63 43023.05 47995.22 2019-09-13 03:39:00.000 256 21270.43 349.59 43023.09 47995.23 2019-09-13 03:39:01.000 256 21270.44 349.56 43023.10 47995.23 2019-09-13 03:39:02.000 256 21270.41 349.54 43023.12 47995.22 2019-09-13 03:39:03.000 256 21270.41 349.54 43023.10 47995.26 2019-09-13 03:39:04.000 256 21270.42 349.54 43023.10 47995.23 2019-09-13 03:39:05.000 256 21270.42 349.51 43023.11 47995.25 2019-09-13 03:39:06.000 256 21270.41 349.49 43023.11 47995.26 2019-09-13 03:39:07.000 256 21270.42 349.48 43023.12 47995.26 2019-09-13 03:39:08.000 256 21270.43 349.44 43023.12 47995.27 2019-09-13 03:39:09.000 256 21270.42 349.43 43023.16 47995.29 2019-09-13 03:39:10.000 256 21270.42 349.42 43023.17 47995.28 2019-09-13 03:39:11.000 256 21270.42 349.40 43023.15 47995.29 2019-09-13 03:39:12.000 256 21270.42 349.42 43023.14 47995.29 2019-09-13 03:39:13.000 256 21270.41 349.42 43023.13 47995.30 2019-09-13 03:39:14.000 256 21270.44 349.38 43023.17 47995.29 2019-09-13 03:39:15.000 256 21270.45 349.34 43023.12 47995.27 2019-09-13 03:39:16.000 256 21270.43 349.28 43023.17 47995.29 2019-09-13 03:39:17.000 256 21270.44 349.25 43023.18 47995.29 2019-09-13 03:39:18.000 256 21270.45 349.23 43023.20 47995.32 2019-09-13 03:39:19.000 256 21270.46 349.22 43023.22 47995.39 2019-09-13 03:39:20.000 256 21270.46 349.20 43023.24 47995.35 2019-09-13 03:39:21.000 256 21270.44 349.17 43023.23 47995.37 2019-09-13 03:39:22.000 256 21270.46 349.16 43023.27 47995.38 2019-09-13 03:39:23.000 256 21270.42 349.19 43023.27 47995.40 2019-09-13 03:39:24.000 256 21270.39 349.22 43023.25 47995.34 2019-09-13 03:39:25.000 256 21270.39 349.22 43023.22 47995.38 2019-09-13 03:39:26.000 256 21270.37 349.22 43023.21 47995.32 2019-09-13 03:39:27.000 256 21270.33 349.24 43023.19 47995.32 2019-09-13 03:39:28.000 256 21270.34 349.24 43023.18 47995.29 2019-09-13 03:39:29.000 256 21270.31 349.24 43023.18 47995.28 2019-09-13 03:39:30.000 256 21270.26 349.26 43023.20 47995.26 2019-09-13 03:39:31.000 256 21270.25 349.24 43023.19 47995.23 2019-09-13 03:39:32.000 256 21270.24 349.23 43023.19 47995.23 2019-09-13 03:39:33.000 256 21270.22 349.24 43023.17 47995.22 2019-09-13 03:39:34.000 256 21270.23 349.22 43023.19 47995.22 2019-09-13 03:39:35.000 256 21270.22 349.19 43023.18 47995.19 2019-09-13 03:39:36.000 256 21270.17 349.19 43023.14 47995.20 2019-09-13 03:39:37.000 256 21270.15 349.19 43023.12 47995.15 2019-09-13 03:39:38.000 256 21270.11 349.20 43023.14 47995.15 2019-09-13 03:39:39.000 256 21270.13 349.20 43023.15 47995.18 2019-09-13 03:39:40.000 256 21270.10 349.20 43023.14 47995.14 2019-09-13 03:39:41.000 256 21270.10 349.19 43023.11 47995.12 2019-09-13 03:39:42.000 256 21270.08 349.25 43023.11 47995.13 2019-09-13 03:39:43.000 256 21270.09 349.29 43023.08 47995.08 2019-09-13 03:39:44.000 256 21270.07 349.28 43023.04 47995.07 2019-09-13 03:39:45.000 256 21270.08 349.29 43023.00 47995.02 2019-09-13 03:39:46.000 256 21270.06 349.27 43022.99 47994.99 2019-09-13 03:39:47.000 256 21270.04 349.27 43022.96 47994.96 2019-09-13 03:39:48.000 256 21270.03 349.24 43022.95 47994.95 2019-09-13 03:39:49.000 256 21270.04 349.21 43022.93 47994.94 2019-09-13 03:39:50.000 256 21270.06 349.20 43022.94 47994.92 2019-09-13 03:39:51.000 256 21270.05 349.16 43022.97 47994.95 2019-09-13 03:39:52.000 256 21270.05 349.14 43022.97 47994.94 2019-09-13 03:39:53.000 256 21270.07 349.10 43023.05 47994.94 2019-09-13 03:39:54.000 256 21270.07 349.04 43023.06 47994.98 2019-09-13 03:39:55.000 256 21270.06 349.02 43023.09 47994.98 2019-09-13 03:39:56.000 256 21270.08 349.01 43023.11 47995.00 2019-09-13 03:39:57.000 256 21270.06 348.99 43023.09 47994.97 2019-09-13 03:39:58.000 256 21270.07 348.96 43023.08 47995.03 2019-09-13 03:39:59.000 256 21270.09 348.96 43023.10 47995.01 2019-09-13 03:40:00.000 256 21270.10 348.95 43023.12 47995.04 2019-09-13 03:40:01.000 256 21270.09 348.96 43023.12 47995.03 2019-09-13 03:40:02.000 256 21270.05 348.97 43023.13 47995.02 2019-09-13 03:40:03.000 256 21270.04 348.97 43023.12 47995.02 2019-09-13 03:40:04.000 256 21270.02 348.94 43023.13 47995.00 2019-09-13 03:40:05.000 256 21270.02 348.95 43023.10 47994.98 2019-09-13 03:40:06.000 256 21270.00 348.97 43023.12 47995.02 2019-09-13 03:40:07.000 256 21269.97 348.97 43023.13 47995.01 2019-09-13 03:40:08.000 256 21269.96 348.96 43023.15 47995.00 2019-09-13 03:40:09.000 256 21269.96 348.98 43023.16 47995.02 2019-09-13 03:40:10.000 256 21269.96 348.98 43023.13 47995.01 2019-09-13 03:40:11.000 256 21270.00 348.99 43023.12 47995.03 2019-09-13 03:40:12.000 256 21270.02 349.00 43023.14 47995.04 2019-09-13 03:40:13.000 256 21270.00 348.99 43023.16 47995.06 2019-09-13 03:40:14.000 256 21270.01 348.99 43023.16 47995.03 2019-09-13 03:40:15.000 256 21270.05 348.97 43023.16 47995.07 2019-09-13 03:40:16.000 256 21270.05 348.96 43023.18 47995.06 2019-09-13 03:40:17.000 256 21270.07 348.93 43023.21 47995.09 2019-09-13 03:40:18.000 256 21270.08 348.92 43023.19 47995.07 2019-09-13 03:40:19.000 256 21270.10 348.93 43023.14 47995.10 2019-09-13 03:40:20.000 256 21270.08 348.96 43023.14 47995.08 2019-09-13 03:40:21.000 256 21270.09 348.97 43023.11 47995.07 2019-09-13 03:40:22.000 256 21270.08 348.97 43023.12 47995.06 2019-09-13 03:40:23.000 256 21270.08 348.97 43023.11 47995.05 2019-09-13 03:40:24.000 256 21270.09 348.98 43023.09 47995.05 2019-09-13 03:40:25.000 256 21270.07 348.97 43023.07 47995.05 2019-09-13 03:40:26.000 256 21270.06 348.96 43023.03 47994.99 2019-09-13 03:40:27.000 256 21270.07 348.96 43023.07 47995.02 2019-09-13 03:40:28.000 256 21270.05 348.93 43023.11 47995.01 2019-09-13 03:40:29.000 256 21270.06 348.90 43023.07 47995.02 2019-09-13 03:40:30.000 256 21270.05 348.88 43023.07 47994.98 2019-09-13 03:40:31.000 256 21270.07 348.87 43023.07 47995.01 2019-09-13 03:40:32.000 256 21270.07 348.86 43023.07 47995.00 2019-09-13 03:40:33.000 256 21270.08 348.83 43023.06 47995.00 2019-09-13 03:40:34.000 256 21270.05 348.82 43023.04 47995.02 2019-09-13 03:40:35.000 256 21270.05 348.80 43023.04 47995.00 2019-09-13 03:40:36.000 256 21270.07 348.77 43023.06 47995.02 2019-09-13 03:40:37.000 256 21270.07 348.80 43023.06 47995.02 2019-09-13 03:40:38.000 256 21270.05 348.80 43023.08 47995.01 2019-09-13 03:40:39.000 256 21270.07 348.78 43023.05 47994.99 2019-09-13 03:40:40.000 256 21270.06 348.78 43023.00 47994.97 2019-09-13 03:40:41.000 256 21270.05 348.77 43023.02 47994.95 2019-09-13 03:40:42.000 256 21270.04 348.77 43023.02 47994.93 2019-09-13 03:40:43.000 256 21270.05 348.76 43023.00 47994.94 2019-09-13 03:40:44.000 256 21270.02 348.76 43022.93 47994.94 2019-09-13 03:40:45.000 256 21269.99 348.76 43022.91 47994.93 2019-09-13 03:40:46.000 256 21269.98 348.75 43022.92 47994.90 2019-09-13 03:40:47.000 256 21269.95 348.77 43022.95 47994.90 2019-09-13 03:40:48.000 256 21269.93 348.79 43022.95 47994.90 2019-09-13 03:40:49.000 256 21269.94 348.79 43022.97 47994.91 2019-09-13 03:40:50.000 256 21269.90 348.82 43022.94 47994.89 2019-09-13 03:40:51.000 256 21269.91 348.82 43022.95 47994.87 2019-09-13 03:40:52.000 256 21269.88 348.86 43022.93 47994.86 2019-09-13 03:40:53.000 256 21269.85 348.88 43022.93 47994.86 2019-09-13 03:40:54.000 256 21269.84 348.90 43022.94 47994.83 2019-09-13 03:40:55.000 256 21269.84 348.90 43022.90 47994.83 2019-09-13 03:40:56.000 256 21269.82 348.92 43022.90 47994.82 2019-09-13 03:40:57.000 256 21269.81 348.97 43022.91 47994.82 2019-09-13 03:40:58.000 256 21269.80 348.97 43022.92 47994.83 2019-09-13 03:40:59.000 256 21269.82 348.98 43022.91 47994.77 2019-09-13 03:41:00.000 256 21269.81 349.00 43022.90 47994.80 2019-09-13 03:41:01.000 256 21269.80 349.02 43022.89 47994.79 2019-09-13 03:41:02.000 256 21269.78 349.08 43022.90 47994.80 2019-09-13 03:41:03.000 256 21269.78 349.11 43022.90 47994.76 2019-09-13 03:41:04.000 256 21269.76 349.12 43022.88 47994.77 2019-09-13 03:41:05.000 256 21269.73 349.13 43022.87 47994.72 2019-09-13 03:41:06.000 256 21269.72 349.12 43022.88 47994.75 2019-09-13 03:41:07.000 256 21269.73 349.13 43022.85 47994.71 2019-09-13 03:41:08.000 256 21269.73 349.12 43022.83 47994.71 2019-09-13 03:41:09.000 256 21269.77 349.10 43022.84 47994.71 2019-09-13 03:41:10.000 256 21269.77 349.10 43022.83 47994.70 2019-09-13 03:41:11.000 256 21269.76 349.13 43022.83 47994.72 2019-09-13 03:41:12.000 256 21269.76 349.16 43022.80 47994.67 2019-09-13 03:41:13.000 256 21269.76 349.13 43022.80 47994.71 2019-09-13 03:41:14.000 256 21269.78 349.10 43022.81 47994.72 2019-09-13 03:41:15.000 256 21269.82 349.08 43022.83 47994.72 2019-09-13 03:41:16.000 256 21269.81 349.08 43022.83 47994.71 2019-09-13 03:41:17.000 256 21269.81 349.08 43022.85 47994.72 2019-09-13 03:41:18.000 256 21269.78 349.07 43022.84 47994.73 2019-09-13 03:41:19.000 256 21269.76 349.04 43022.83 47994.73 2019-09-13 03:41:20.000 256 21269.80 349.00 43022.85 47994.75 2019-09-13 03:41:21.000 256 21269.82 348.96 43022.88 47994.75 2019-09-13 03:41:22.000 256 21269.84 348.94 43022.90 47994.76 2019-09-13 03:41:23.000 256 21269.83 348.91 43022.95 47994.80 2019-09-13 03:41:24.000 256 21269.86 348.87 43022.94 47994.80 2019-09-13 03:41:25.000 256 21269.85 348.91 43022.93 47994.81 2019-09-13 03:41:26.000 256 21269.82 348.92 43022.97 47994.83 2019-09-13 03:41:27.000 256 21269.84 348.91 43022.94 47994.83 2019-09-13 03:41:28.000 256 21269.84 348.92 43022.94 47994.83 2019-09-13 03:41:29.000 256 21269.83 348.92 43022.95 47994.82 2019-09-13 03:41:30.000 256 21269.83 348.90 43022.94 47994.85 2019-09-13 03:41:31.000 256 21269.83 348.89 43022.96 47994.84 2019-09-13 03:41:32.000 256 21269.81 348.88 43022.95 47994.85 2019-09-13 03:41:33.000 256 21269.80 348.89 43022.96 47994.82 2019-09-13 03:41:34.000 256 21269.77 348.87 43022.95 47994.85 2019-09-13 03:41:35.000 256 21269.77 348.83 43022.98 47994.81 2019-09-13 03:41:36.000 256 21269.83 348.81 43022.97 47994.85 2019-09-13 03:41:37.000 256 21269.82 348.78 43022.96 47994.83 2019-09-13 03:41:38.000 256 21269.85 348.71 43023.01 47994.88 2019-09-13 03:41:39.000 256 21269.84 348.68 43023.02 47994.89 2019-09-13 03:41:40.000 256 21269.83 348.69 43023.05 47994.90 2019-09-13 03:41:41.000 256 21269.80 348.66 43023.09 47994.90 2019-09-13 03:41:42.000 256 21269.81 348.61 43023.09 47994.92 2019-09-13 03:41:43.000 256 21269.83 348.57 43023.08 47994.92 2019-09-13 03:41:44.000 256 21269.83 348.55 43023.09 47994.93 2019-09-13 03:41:45.000 256 21269.83 348.53 43023.12 47994.98 2019-09-13 03:41:46.000 256 21269.84 348.51 43023.15 47995.02 2019-09-13 03:41:47.000 256 21269.84 348.51 43023.16 47994.99 2019-09-13 03:41:48.000 256 21269.85 348.48 43023.16 47995.00 2019-09-13 03:41:49.000 256 21269.85 348.47 43023.11 47995.01 2019-09-13 03:41:50.000 256 21269.88 348.46 43023.08 47995.00 2019-09-13 03:41:51.000 256 21269.84 348.45 43023.08 47994.99 2019-09-13 03:41:52.000 256 21269.83 348.43 43023.10 47994.97 2019-09-13 03:41:53.000 256 21269.83 348.41 43023.11 47995.00 2019-09-13 03:41:54.000 256 21269.83 348.38 43023.10 47994.97 2019-09-13 03:41:55.000 256 21269.83 348.34 43023.14 47994.98 2019-09-13 03:41:56.000 256 21269.84 348.30 43023.12 47994.96 2019-09-13 03:41:57.000 256 21269.85 348.27 43023.14 47994.99 2019-09-13 03:41:58.000 256 21269.84 348.26 43023.13 47995.01 2019-09-13 03:41:59.000 256 21269.86 348.25 43023.13 47995.00 2019-09-13 03:42:00.000 256 21269.83 348.22 43023.17 47995.02 2019-09-13 03:42:01.000 256 21269.84 348.20 43023.19 47995.03 2019-09-13 03:42:02.000 256 21269.87 348.18 43023.19 47995.06 2019-09-13 03:42:03.000 256 21269.88 348.15 43023.19 47995.05 2019-09-13 03:42:04.000 256 21269.91 348.11 43023.20 47995.07 2019-09-13 03:42:05.000 256 21269.92 348.07 43023.23 47995.12 2019-09-13 03:42:06.000 256 21269.94 348.05 43023.25 47995.13 2019-09-13 03:42:07.000 256 21269.97 348.03 43023.25 47995.13 2019-09-13 03:42:08.000 256 21270.01 347.99 43023.28 47995.19 2019-09-13 03:42:09.000 256 21269.97 348.01 43023.24 47995.16 2019-09-13 03:42:10.000 256 21269.99 348.01 43023.24 47995.15 2019-09-13 03:42:11.000 256 21269.97 348.01 43023.21 47995.15 2019-09-13 03:42:12.000 256 21269.98 347.98 43023.23 47995.18 2019-09-13 03:42:13.000 256 21270.00 347.97 43023.23 47995.18 2019-09-13 03:42:14.000 256 21270.02 347.97 43023.25 47995.20 2019-09-13 03:42:15.000 256 21270.00 347.97 43023.24 47995.19 2019-09-13 03:42:16.000 256 21270.03 347.97 43023.25 47995.19 2019-09-13 03:42:17.000 256 21270.02 347.99 43023.22 47995.18 2019-09-13 03:42:18.000 256 21270.05 347.99 43023.23 47995.20 2019-09-13 03:42:19.000 256 21270.05 347.98 43023.25 47995.16 2019-09-13 03:42:20.000 256 21270.04 347.98 43023.20 47995.19 2019-09-13 03:42:21.000 256 21270.08 347.96 43023.17 47995.14 2019-09-13 03:42:22.000 256 21270.09 347.96 43023.18 47995.15 2019-09-13 03:42:23.000 256 21270.10 347.96 43023.17 47995.15 2019-09-13 03:42:24.000 256 21270.09 347.96 43023.21 47995.15 2019-09-13 03:42:25.000 256 21270.08 347.99 43023.18 47995.15 2019-09-13 03:42:26.000 256 21270.07 348.02 43023.15 47995.14 2019-09-13 03:42:27.000 256 21270.09 348.04 43023.12 47995.13 2019-09-13 03:42:28.000 256 21270.11 348.03 43023.10 47995.14 2019-09-13 03:42:29.000 256 21270.14 347.99 43023.13 47995.12 2019-09-13 03:42:30.000 256 21270.13 347.97 43023.11 47995.12 2019-09-13 03:42:31.000 256 21270.13 347.96 43023.12 47995.13 2019-09-13 03:42:32.000 256 21270.19 347.95 43023.15 47995.16 2019-09-13 03:42:33.000 256 21270.19 347.93 43023.16 47995.18 2019-09-13 03:42:34.000 256 21270.20 347.93 43023.17 47995.20 2019-09-13 03:42:35.000 256 21270.23 347.94 43023.18 47995.20 2019-09-13 03:42:36.000 256 21270.22 347.97 43023.17 47995.23 2019-09-13 03:42:37.000 256 21270.27 347.99 43023.17 47995.23 2019-09-13 03:42:38.000 256 21270.29 347.97 43023.18 47995.25 2019-09-13 03:42:39.000 256 21270.31 348.00 43023.19 47995.26 2019-09-13 03:42:40.000 256 21270.29 348.04 43023.16 47995.26 2019-09-13 03:42:41.000 256 21270.28 348.06 43023.18 47995.27 2019-09-13 03:42:42.000 256 21270.32 348.08 43023.19 47995.29 2019-09-13 03:42:43.000 256 21270.37 348.07 43023.20 47995.28 2019-09-13 03:42:44.000 256 21270.35 348.07 43023.23 47995.31 2019-09-13 03:42:45.000 256 21270.34 348.08 43023.23 47995.30 2019-09-13 03:42:46.000 256 21270.33 348.10 43023.20 47995.31 2019-09-13 03:42:47.000 256 21270.34 348.07 43023.20 47995.32 2019-09-13 03:42:48.000 256 21270.31 348.07 43023.18 47995.33 2019-09-13 03:42:49.000 256 21270.28 348.08 43023.20 47995.34 2019-09-13 03:42:50.000 256 21270.29 348.07 43023.19 47995.29 2019-09-13 03:42:51.000 256 21270.27 348.06 43023.19 47995.25 2019-09-13 03:42:52.000 256 21270.27 348.03 43023.15 47995.25 2019-09-13 03:42:53.000 256 21270.27 348.02 43023.13 47995.24 2019-09-13 03:42:54.000 256 21270.25 348.01 43023.14 47995.23 2019-09-13 03:42:55.000 256 21270.26 348.02 43023.13 47995.20 2019-09-13 03:42:56.000 256 21270.23 348.09 43023.08 47995.18 2019-09-13 03:42:57.000 256 21270.22 348.14 43023.08 47995.13 2019-09-13 03:42:58.000 256 21270.23 348.15 43023.02 47995.11 2019-09-13 03:42:59.000 256 21270.21 348.15 43023.01 47995.09 2019-09-13 03:43:00.000 256 21270.18 348.15 43022.99 47995.04 2019-09-13 03:43:01.000 256 21270.17 348.16 43022.96 47995.05 2019-09-13 03:43:02.000 256 21270.17 348.17 43022.95 47995.01 2019-09-13 03:43:03.000 256 21270.18 348.15 43022.97 47995.03 2019-09-13 03:43:04.000 256 21270.16 348.12 43022.97 47995.03 2019-09-13 03:43:05.000 256 21270.15 348.11 43022.99 47994.99 2019-09-13 03:43:06.000 256 21270.14 348.15 43022.98 47995.03 2019-09-13 03:43:07.000 256 21270.12 348.16 43022.99 47995.01 2019-09-13 03:43:08.000 256 21270.10 348.14 43023.00 47995.01 2019-09-13 03:43:09.000 256 21270.08 348.16 43022.99 47994.99 2019-09-13 03:43:10.000 256 21270.09 348.15 43022.98 47995.02 2019-09-13 03:43:11.000 256 21270.11 348.15 43022.98 47995.01 2019-09-13 03:43:12.000 256 21270.13 348.11 43022.97 47995.00 2019-09-13 03:43:13.000 256 21270.12 348.10 43023.00 47995.01 2019-09-13 03:43:14.000 256 21270.09 348.11 43023.02 47995.03 2019-09-13 03:43:15.000 256 21270.09 348.11 43023.04 47995.00 2019-09-13 03:43:16.000 256 21270.09 348.12 43023.00 47995.02 2019-09-13 03:43:17.000 256 21270.11 348.13 43023.00 47995.01 2019-09-13 03:43:18.000 256 21270.08 348.14 43023.01 47995.01 2019-09-13 03:43:19.000 256 21270.06 348.18 43023.01 47994.98 2019-09-13 03:43:20.000 256 21270.05 348.19 43023.03 47994.99 2019-09-13 03:43:21.000 256 21270.04 348.20 43023.02 47994.98 2019-09-13 03:43:22.000 256 21270.03 348.19 43023.00 47994.97 2019-09-13 03:43:23.000 256 21270.01 348.22 43022.98 47994.98 2019-09-13 03:43:24.000 256 21269.98 348.27 43022.97 47994.95 2019-09-13 03:43:25.000 256 21269.96 348.37 43022.94 47994.94 2019-09-13 03:43:26.000 256 21269.90 348.44 43022.84 47994.88 2019-09-13 03:43:27.000 256 21269.87 348.50 43022.77 47994.81 2019-09-13 03:43:28.000 256 21269.86 348.52 43022.72 47994.74 2019-09-13 03:43:29.000 256 21269.80 348.52 43022.71 47994.68 2019-09-13 03:43:30.000 256 21269.79 348.51 43022.68 47994.65 2019-09-13 03:43:31.000 256 21269.81 348.55 43022.66 47994.62 2019-09-13 03:43:32.000 256 21269.80 348.52 43022.65 47994.60 2019-09-13 03:43:33.000 256 21269.75 348.53 43022.62 47994.57 2019-09-13 03:43:34.000 256 21269.75 348.54 43022.60 47994.52 2019-09-13 03:43:35.000 256 21269.76 348.53 43022.63 47994.51 2019-09-13 03:43:36.000 256 21269.75 348.45 43022.66 47994.51 2019-09-13 03:43:37.000 256 21269.74 348.41 43022.69 47994.53 2019-09-13 03:43:38.000 256 21269.76 348.40 43022.71 47994.59 2019-09-13 03:43:39.000 256 21269.80 348.38 43022.72 47994.61 2019-09-13 03:43:40.000 256 21269.81 348.37 43022.73 47994.61 2019-09-13 03:43:41.000 256 21269.75 348.44 43022.72 47994.63 2019-09-13 03:43:42.000 256 21269.68 348.56 43022.66 47994.62 2019-09-13 03:43:43.000 256 21269.68 348.63 43022.59 47994.53 2019-09-13 03:43:44.000 256 21269.72 348.60 43022.56 47994.47 2019-09-13 03:43:45.000 256 21269.74 348.53 43022.58 47994.48 2019-09-13 03:43:46.000 256 21269.75 348.51 43022.59 47994.48 2019-09-13 03:43:47.000 256 21269.73 348.54 43022.59 47994.49 2019-09-13 03:43:48.000 256 21269.76 348.56 43022.57 47994.46 2019-09-13 03:43:49.000 256 21269.70 348.60 43022.55 47994.45 2019-09-13 03:43:50.000 256 21269.66 348.70 43022.49 47994.44 2019-09-13 03:43:51.000 256 21269.70 348.75 43022.46 47994.39 2019-09-13 03:43:52.000 256 21269.71 348.75 43022.41 47994.35 2019-09-13 03:43:53.000 256 21269.69 348.75 43022.38 47994.36 2019-09-13 03:43:54.000 256 21269.71 348.69 43022.38 47994.33 2019-09-13 03:43:55.000 256 21269.77 348.60 43022.41 47994.34 2019-09-13 03:43:56.000 256 21269.78 348.53 43022.49 47994.38 2019-09-13 03:43:57.000 256 21269.78 348.48 43022.55 47994.41 2019-09-13 03:43:58.000 256 21269.79 348.43 43022.61 47994.48 2019-09-13 03:43:59.000 256 21269.87 348.35 43022.65 47994.53 2019-09-13 03:44:00.000 256 21269.88 348.29 43022.72 47994.61 2019-09-13 03:44:01.000 256 21269.92 348.23 43022.79 47994.63 2019-09-13 03:44:02.000 256 21269.92 348.22 43022.83 47994.72 2019-09-13 03:44:03.000 256 21269.91 348.22 43022.88 47994.79 2019-09-13 03:44:04.000 256 21269.90 348.20 43022.93 47994.81 2019-09-13 03:44:05.000 256 21269.91 348.20 43022.92 47994.84 2019-09-13 03:44:06.000 256 21269.96 348.17 43022.95 47994.85 2019-09-13 03:44:07.000 256 21269.96 348.16 43023.00 47994.88 2019-09-13 03:44:08.000 256 21269.95 348.18 43022.96 47994.92 2019-09-13 03:44:09.000 256 21269.95 348.21 43023.00 47994.92 2019-09-13 03:44:10.000 256 21269.96 348.23 43023.01 47994.95 2019-09-13 03:44:11.000 256 21269.98 348.25 43023.02 47994.93 2019-09-13 03:44:12.000 256 21269.99 348.27 43023.03 47994.94 2019-09-13 03:44:13.000 256 21269.99 348.31 43023.00 47994.94 2019-09-13 03:44:14.000 256 21270.01 348.37 43023.02 47994.92 2019-09-13 03:44:15.000 256 21269.99 348.43 43023.03 47994.97 2019-09-13 03:44:16.000 256 21270.00 348.49 43022.99 47994.95 2019-09-13 03:44:17.000 256 21269.98 348.59 43023.01 47994.95 2019-09-13 03:44:18.000 256 21269.97 348.68 43022.97 47994.94 2019-09-13 03:44:19.000 256 21269.96 348.77 43022.92 47994.89 2019-09-13 03:44:20.000 256 21269.98 348.81 43022.87 47994.85 2019-09-13 03:44:21.000 256 21269.95 348.88 43022.83 47994.83 2019-09-13 03:44:22.000 256 21269.94 348.93 43022.82 47994.76 2019-09-13 03:44:23.000 256 21269.91 348.97 43022.77 47994.74 2019-09-13 03:44:24.000 256 21269.93 349.00 43022.74 47994.70 2019-09-13 03:44:25.000 256 21269.95 349.01 43022.72 47994.67 2019-09-13 03:44:26.000 256 21269.92 349.01 43022.73 47994.68 2019-09-13 03:44:27.000 256 21269.93 349.05 43022.74 47994.69 2019-09-13 03:44:28.000 256 21269.90 349.11 43022.73 47994.69 2019-09-13 03:44:29.000 256 21269.88 349.14 43022.70 47994.67 2019-09-13 03:44:30.000 256 21269.92 349.16 43022.69 47994.63 2019-09-13 03:44:31.000 256 21269.92 349.19 43022.68 47994.64 2019-09-13 03:44:32.000 256 21269.91 349.21 43022.65 47994.61 2019-09-13 03:44:33.000 256 21269.90 349.22 43022.64 47994.63 2019-09-13 03:44:34.000 256 21269.89 349.26 43022.62 47994.60 2019-09-13 03:44:35.000 256 21269.91 349.31 43022.63 47994.58 2019-09-13 03:44:36.000 256 21269.93 349.35 43022.62 47994.58 2019-09-13 03:44:37.000 256 21269.94 349.39 43022.61 47994.57 2019-09-13 03:44:38.000 256 21269.97 349.40 43022.58 47994.59 2019-09-13 03:44:39.000 256 21269.98 349.42 43022.60 47994.58 2019-09-13 03:44:40.000 256 21270.00 349.42 43022.59 47994.59 2019-09-13 03:44:41.000 256 21270.01 349.45 43022.57 47994.60 2019-09-13 03:44:42.000 256 21270.03 349.45 43022.54 47994.61 2019-09-13 03:44:43.000 256 21269.99 349.48 43022.54 47994.61 2019-09-13 03:44:44.000 256 21269.99 349.48 43022.54 47994.63 2019-09-13 03:44:45.000 256 21270.01 349.48 43022.58 47994.59 2019-09-13 03:44:46.000 256 21270.03 349.50 43022.63 47994.61 2019-09-13 03:44:47.000 256 21270.04 349.53 43022.60 47994.59 2019-09-13 03:44:48.000 256 21270.04 349.57 43022.56 47994.60 2019-09-13 03:44:49.000 256 21270.04 349.59 43022.56 47994.59 2019-09-13 03:44:50.000 256 21270.06 349.62 43022.54 47994.60 2019-09-13 03:44:51.000 256 21270.06 349.63 43022.52 47994.56 2019-09-13 03:44:52.000 256 21270.07 349.66 43022.53 47994.56 2019-09-13 03:44:53.000 256 21270.05 349.69 43022.52 47994.54 2019-09-13 03:44:54.000 256 21270.03 349.69 43022.48 47994.55 2019-09-13 03:44:55.000 256 21270.08 349.64 43022.47 47994.57 2019-09-13 03:44:56.000 256 21270.08 349.65 43022.51 47994.58 2019-09-13 03:44:57.000 256 21270.11 349.65 43022.51 47994.57 2019-09-13 03:44:58.000 256 21270.16 349.63 43022.54 47994.62 2019-09-13 03:44:59.000 256 21270.17 349.63 43022.58 47994.62 2019-09-13 03:45:00.000 256 21270.16 349.66 43022.56 47994.64 2019-09-13 03:45:01.000 256 21270.19 349.67 43022.59 47994.66 2019-09-13 03:45:02.000 256 21270.19 349.67 43022.55 47994.67 2019-09-13 03:45:03.000 256 21270.18 349.67 43022.55 47994.67 2019-09-13 03:45:04.000 256 21270.17 349.71 43022.60 47994.68 2019-09-13 03:45:05.000 256 21270.20 349.68 43022.62 47994.67 2019-09-13 03:45:06.000 256 21270.19 349.70 43022.63 47994.70 2019-09-13 03:45:07.000 256 21270.15 349.76 43022.61 47994.70 2019-09-13 03:45:08.000 256 21270.17 349.76 43022.59 47994.66 2019-09-13 03:45:09.000 256 21270.17 349.76 43022.59 47994.69 2019-09-13 03:45:10.000 256 21270.18 349.75 43022.60 47994.67 2019-09-13 03:45:11.000 256 21270.18 349.74 43022.60 47994.68 2019-09-13 03:45:12.000 256 21270.20 349.72 43022.59 47994.70 2019-09-13 03:45:13.000 256 21270.21 349.68 43022.61 47994.71 2019-09-13 03:45:14.000 256 21270.22 349.66 43022.62 47994.72 2019-09-13 03:45:15.000 256 21270.23 349.61 43022.63 47994.75 2019-09-13 03:45:16.000 256 21270.22 349.62 43022.62 47994.75 2019-09-13 03:45:17.000 256 21270.22 349.60 43022.63 47994.78 2019-09-13 03:45:18.000 256 21270.23 349.60 43022.65 47994.76 2019-09-13 03:45:19.000 256 21270.23 349.59 43022.64 47994.78 2019-09-13 03:45:20.000 256 21270.24 349.59 43022.65 47994.77 2019-09-13 03:45:21.000 256 21270.26 349.56 43022.64 47994.77 2019-09-13 03:45:22.000 256 21270.28 349.52 43022.65 47994.79 2019-09-13 03:45:23.000 256 21270.29 349.54 43022.65 47994.80 2019-09-13 03:45:24.000 256 21270.29 349.52 43022.66 47994.80 2019-09-13 03:45:25.000 256 21270.30 349.51 43022.69 47994.81 2019-09-13 03:45:26.000 256 21270.29 349.52 43022.69 47994.84 2019-09-13 03:45:27.000 256 21270.30 349.53 43022.73 47994.82 2019-09-13 03:45:28.000 256 21270.27 349.57 43022.70 47994.84 2019-09-13 03:45:29.000 256 21270.27 349.57 43022.68 47994.80 2019-09-13 03:45:30.000 256 21270.27 349.59 43022.68 47994.82 2019-09-13 03:45:31.000 256 21270.26 349.58 43022.67 47994.79 2019-09-13 03:45:32.000 256 21270.25 349.57 43022.67 47994.79 2019-09-13 03:45:33.000 256 21270.27 349.53 43022.70 47994.81 2019-09-13 03:45:34.000 256 21270.26 349.52 43022.71 47994.81 2019-09-13 03:45:35.000 256 21270.29 349.49 43022.72 47994.81 2019-09-13 03:45:36.000 256 21270.28 349.47 43022.75 47994.84 2019-09-13 03:45:37.000 256 21270.31 349.45 43022.73 47994.86 2019-09-13 03:45:38.000 256 21270.33 349.43 43022.76 47994.89 2019-09-13 03:45:39.000 256 21270.34 349.41 43022.77 47994.89 2019-09-13 03:45:40.000 256 21270.34 349.36 43022.80 47994.94 2019-09-13 03:45:41.000 256 21270.38 349.37 43022.79 47994.92 2019-09-13 03:45:42.000 256 21270.36 349.36 43022.80 47994.97 2019-09-13 03:45:43.000 256 21270.39 349.32 43022.82 47994.99 2019-09-13 03:45:44.000 256 21270.42 349.30 43022.84 47995.02 2019-09-13 03:45:45.000 256 21270.46 349.28 43022.82 47995.03 2019-09-13 03:45:46.000 256 21270.47 349.26 43022.89 47995.06 2019-09-13 03:45:47.000 256 21270.42 349.23 43022.91 47995.08 2019-09-13 03:45:48.000 256 21270.45 349.22 43022.89 47995.09 2019-09-13 03:45:49.000 256 21270.53 349.18 43022.91 47995.11 2019-09-13 03:45:50.000 256 21270.54 349.18 43022.91 47995.14 2019-09-13 03:45:51.000 256 21270.54 349.17 43022.92 47995.12 2019-09-13 03:45:52.000 256 21270.58 349.17 43022.91 47995.14 2019-09-13 03:45:53.000 256 21270.58 349.16 43022.90 47995.16 2019-09-13 03:45:54.000 256 21270.62 349.13 43022.90 47995.15 2019-09-13 03:45:55.000 256 21270.62 349.14 43022.91 47995.20 2019-09-13 03:45:56.000 256 21270.65 349.14 43022.90 47995.14 2019-09-13 03:45:57.000 256 21270.63 349.15 43022.87 47995.20 2019-09-13 03:45:58.000 256 21270.70 349.13 43022.87 47995.17 2019-09-13 03:45:59.000 256 21270.74 349.07 43022.85 47995.18 2019-09-13 03:46:00.000 256 21270.74 349.04 43022.88 47995.16 2019-09-13 03:46:01.000 256 21270.72 349.04 43022.89 47995.19 2019-09-13 03:46:02.000 256 21270.75 349.04 43022.92 47995.21 2019-09-13 03:46:03.000 256 21270.77 349.02 43022.91 47995.22 2019-09-13 03:46:04.000 256 21270.78 348.97 43022.93 47995.20 2019-09-13 03:46:05.000 256 21270.81 348.94 43022.91 47995.21 2019-09-13 03:46:06.000 256 21270.81 348.89 43022.93 47995.23 2019-09-13 03:46:07.000 256 21270.85 348.83 43022.97 47995.25 2019-09-13 03:46:08.000 256 21270.84 348.83 43022.95 47995.26 2019-09-13 03:46:09.000 256 21270.85 348.81 43022.99 47995.34 2019-09-13 03:46:10.000 256 21270.88 348.79 43022.99 47995.30 2019-09-13 03:46:11.000 256 21270.87 348.77 43022.98 47995.31 2019-09-13 03:46:12.000 256 21270.87 348.73 43022.99 47995.35 2019-09-13 03:46:13.000 256 21270.91 348.67 43023.01 47995.34 2019-09-13 03:46:14.000 256 21270.91 348.65 43023.04 47995.37 2019-09-13 03:46:15.000 256 21270.89 348.64 43023.02 47995.39 2019-09-13 03:46:16.000 256 21270.90 348.64 43023.04 47995.39 2019-09-13 03:46:17.000 256 21270.87 348.66 43023.03 47995.40 2019-09-13 03:46:18.000 256 21270.90 348.61 43023.05 47995.40 2019-09-13 03:46:19.000 256 21270.89 348.58 43023.07 47995.42 2019-09-13 03:46:20.000 256 21270.93 348.53 43023.09 47995.41 2019-09-13 03:46:21.000 256 21270.91 348.48 43023.07 47995.43 2019-09-13 03:46:22.000 256 21270.93 348.47 43023.05 47995.43 2019-09-13 03:46:23.000 256 21270.93 348.44 43023.09 47995.46 2019-09-13 03:46:24.000 256 21270.96 348.43 43023.10 47995.45 2019-09-13 03:46:25.000 256 21270.98 348.41 43023.08 47995.44 2019-09-13 03:46:26.000 256 21270.98 348.39 43023.08 47995.43 2019-09-13 03:46:27.000 256 21270.97 348.36 43023.06 47995.43 2019-09-13 03:46:28.000 256 21270.96 348.31 43023.05 47995.44 2019-09-13 03:46:29.000 256 21270.98 348.25 43023.05 47995.39 2019-09-13 03:46:30.000 256 21270.97 348.23 43023.05 47995.42 2019-09-13 03:46:31.000 256 21270.99 348.19 43023.06 47995.42 2019-09-13 03:46:32.000 256 21270.98 348.18 43023.07 47995.39 2019-09-13 03:46:33.000 256 21270.98 348.17 43023.04 47995.43 2019-09-13 03:46:34.000 256 21270.95 348.15 43023.03 47995.40 2019-09-13 03:46:35.000 256 21270.91 348.16 43023.03 47995.39 2019-09-13 03:46:36.000 256 21270.91 348.18 43022.99 47995.37 2019-09-13 03:46:37.000 256 21270.89 348.19 43022.95 47995.33 2019-09-13 03:46:38.000 256 21270.88 348.20 43022.88 47995.31 2019-09-13 03:46:39.000 256 21270.88 348.20 43022.86 47995.25 2019-09-13 03:46:40.000 256 21270.90 348.20 43022.83 47995.22 2019-09-13 03:46:41.000 256 21270.88 348.16 43022.85 47995.23 2019-09-13 03:46:42.000 256 21270.93 348.10 43022.85 47995.20 2019-09-13 03:46:43.000 256 21270.95 348.05 43022.87 47995.23 2019-09-13 03:46:44.000 256 21270.93 348.05 43022.89 47995.26 2019-09-13 03:46:45.000 256 21270.96 348.03 43022.88 47995.30 2019-09-13 03:46:46.000 256 21270.98 347.99 43022.90 47995.27 2019-09-13 03:46:47.000 256 21270.97 347.99 43022.88 47995.30 2019-09-13 03:46:48.000 256 21270.95 348.00 43022.93 47995.30 2019-09-13 03:46:49.000 256 21270.95 347.97 43022.93 47995.30 2019-09-13 03:46:50.000 256 21270.96 347.95 43022.93 47995.35 2019-09-13 03:46:51.000 256 21270.97 347.95 43022.94 47995.34 2019-09-13 03:46:52.000 256 21270.95 347.95 43022.96 47995.32 2019-09-13 03:46:53.000 256 21270.93 347.93 43022.93 47995.33 2019-09-13 03:46:54.000 256 21270.94 347.91 43022.98 47995.34 2019-09-13 03:46:55.000 256 21270.97 347.89 43022.99 47995.32 2019-09-13 03:46:56.000 256 21270.95 347.87 43023.02 47995.36 2019-09-13 03:46:57.000 256 21270.95 347.84 43023.04 47995.35 2019-09-13 03:46:58.000 256 21270.92 347.84 43023.02 47995.38 2019-09-13 03:46:59.000 256 21270.92 347.84 43023.03 47995.37 2019-09-13 03:47:00.000 256 21270.91 347.88 43023.01 47995.34 2019-09-13 03:47:01.000 256 21270.89 347.92 43022.96 47995.33 2019-09-13 03:47:02.000 256 21270.85 347.93 43022.93 47995.26 2019-09-13 03:47:03.000 256 21270.83 347.91 43022.91 47995.25 2019-09-13 03:47:04.000 256 21270.85 347.91 43022.87 47995.23 2019-09-13 03:47:05.000 256 21270.80 347.88 43022.88 47995.22 2019-09-13 03:47:06.000 256 21270.78 347.85 43022.87 47995.20 2019-09-13 03:47:07.000 256 21270.77 347.80 43022.89 47995.18 2019-09-13 03:47:08.000 256 21270.74 347.79 43022.91 47995.18 2019-09-13 03:47:09.000 256 21270.73 347.85 43022.86 47995.16 2019-09-13 03:47:10.000 256 21270.75 347.86 43022.83 47995.15 2019-09-13 03:47:11.000 256 21270.73 347.87 43022.79 47995.10 2019-09-13 03:47:12.000 256 21270.69 347.86 43022.80 47995.07 2019-09-13 03:47:13.000 256 21270.68 347.83 43022.79 47995.08 2019-09-13 03:47:14.000 256 21270.68 347.80 43022.76 47995.01 2019-09-13 03:47:15.000 256 21270.64 347.75 43022.73 47995.04 2019-09-13 03:47:16.000 256 21270.61 347.71 43022.72 47995.00 2019-09-13 03:47:17.000 256 21270.58 347.67 43022.72 47994.97 2019-09-13 03:47:18.000 256 21270.56 347.60 43022.74 47994.95 2019-09-13 03:47:19.000 256 21270.53 347.55 43022.74 47994.96 2019-09-13 03:47:20.000 256 21270.50 347.51 43022.76 47994.98 2019-09-13 03:47:21.000 256 21270.47 347.44 43022.77 47994.94 2019-09-13 03:47:22.000 256 21270.44 347.40 43022.80 47994.96 2019-09-13 03:47:23.000 256 21270.42 347.37 43022.78 47994.91 2019-09-13 03:47:24.000 256 21270.39 347.35 43022.79 47994.93 2019-09-13 03:47:25.000 256 21270.36 347.31 43022.81 47994.92 2019-09-13 03:47:26.000 256 21270.35 347.28 43022.82 47994.93 2019-09-13 03:47:27.000 256 21270.35 347.25 43022.85 47994.95 2019-09-13 03:47:28.000 256 21270.34 347.23 43022.89 47994.96 2019-09-13 03:47:29.000 256 21270.33 347.22 43022.89 47994.98 2019-09-13 03:47:30.000 256 21270.30 347.23 43022.91 47995.01 2019-09-13 03:47:31.000 256 21270.29 347.21 43022.95 47995.00 2019-09-13 03:47:32.000 256 21270.26 347.22 43022.98 47994.99 2019-09-13 03:47:33.000 256 21270.24 347.25 43022.98 47995.02 2019-09-13 03:47:34.000 256 21270.22 347.28 43022.94 47994.99 2019-09-13 03:47:35.000 256 21270.15 347.34 43022.92 47994.99 2019-09-13 03:47:36.000 256 21270.17 347.35 43022.92 47994.94 2019-09-13 03:47:37.000 256 21270.16 347.35 43022.88 47994.96 2019-09-13 03:47:38.000 256 21270.10 347.36 43022.88 47994.94 2019-09-13 03:47:39.000 256 21270.13 347.37 43022.88 47994.94 2019-09-13 03:47:40.000 256 21270.09 347.40 43022.89 47994.91 2019-09-13 03:47:41.000 256 21270.08 347.41 43022.88 47994.91 2019-09-13 03:47:42.000 256 21270.07 347.44 43022.90 47994.85 2019-09-13 03:47:43.000 256 21270.05 347.47 43022.87 47994.86 2019-09-13 03:47:44.000 256 21270.07 347.47 43022.87 47994.87 2019-09-13 03:47:45.000 256 21270.08 347.49 43022.86 47994.84 2019-09-13 03:47:46.000 256 21270.11 347.48 43022.85 47994.87 2019-09-13 03:47:47.000 256 21270.11 347.49 43022.85 47994.86 2019-09-13 03:47:48.000 256 21270.15 347.48 43022.82 47994.85 2019-09-13 03:47:49.000 256 21270.15 347.47 43022.81 47994.89 2019-09-13 03:47:50.000 256 21270.16 347.48 43022.82 47994.87 2019-09-13 03:47:51.000 256 21270.20 347.49 43022.84 47994.89 2019-09-13 03:47:52.000 256 21270.21 347.49 43022.83 47994.91 2019-09-13 03:47:53.000 256 21270.21 347.48 43022.82 47994.93 2019-09-13 03:47:54.000 256 21270.20 347.49 43022.83 47994.87 2019-09-13 03:47:55.000 256 21270.23 347.48 43022.85 47994.89 2019-09-13 03:47:56.000 256 21270.21 347.48 43022.83 47994.89 2019-09-13 03:47:57.000 256 21270.21 347.48 43022.82 47994.92 2019-09-13 03:47:58.000 256 21270.21 347.48 43022.83 47994.88 2019-09-13 03:47:59.000 256 21270.24 347.46 43022.82 47994.92 2019-09-13 03:48:00.000 256 21270.22 347.42 43022.87 47994.93 2019-09-13 03:48:01.000 256 21270.22 347.40 43022.87 47994.92 2019-09-13 03:48:02.000 256 21270.21 347.37 43022.86 47994.90 2019-09-13 03:48:03.000 256 21270.20 347.34 43022.92 47994.93 2019-09-13 03:48:04.000 256 21270.19 347.32 43022.94 47994.96 2019-09-13 03:48:05.000 256 21270.22 347.29 43022.95 47994.99 2019-09-13 03:48:06.000 256 21270.22 347.27 43022.95 47994.99 2019-09-13 03:48:07.000 256 21270.22 347.23 43022.95 47995.02 2019-09-13 03:48:08.000 256 21270.23 347.18 43022.97 47995.04 2019-09-13 03:48:09.000 256 21270.26 347.14 43023.00 47995.06 2019-09-13 03:48:10.000 256 21270.26 347.10 43023.01 47995.07 2019-09-13 03:48:11.000 256 21270.29 347.09 43023.07 47995.09 2019-09-13 03:48:12.000 256 21270.36 347.08 43023.07 47995.16 2019-09-13 03:48:13.000 256 21270.37 347.07 43023.08 47995.19 2019-09-13 03:48:14.000 256 21270.39 347.08 43023.08 47995.24 2019-09-13 03:48:15.000 256 21270.42 347.11 43023.06 47995.22 2019-09-13 03:48:16.000 256 21270.41 347.18 43023.04 47995.23 2019-09-13 03:48:17.000 256 21270.41 347.19 43022.99 47995.20 2019-09-13 03:48:18.000 256 21270.42 347.19 43022.98 47995.22 2019-09-13 03:48:19.000 256 21270.43 347.19 43022.96 47995.16 2019-09-13 03:48:20.000 256 21270.47 347.16 43022.98 47995.18 2019-09-13 03:48:21.000 256 21270.46 347.14 43022.99 47995.19 2019-09-13 03:48:22.000 256 21270.49 347.11 43023.02 47995.18 2019-09-13 03:48:23.000 256 21270.51 347.08 43023.07 47995.22 2019-09-13 03:48:24.000 256 21270.50 347.07 43023.10 47995.22 2019-09-13 03:48:25.000 256 21270.52 347.04 43023.09 47995.27 2019-09-13 03:48:26.000 256 21270.53 347.01 43023.12 47995.27 2019-09-13 03:48:27.000 256 21270.56 347.03 43023.12 47995.30 2019-09-13 03:48:28.000 256 21270.57 347.05 43023.15 47995.31 2019-09-13 03:48:29.000 256 21270.57 347.03 43023.14 47995.34 2019-09-13 03:48:30.000 256 21270.60 347.02 43023.16 47995.34 2019-09-13 03:48:31.000 256 21270.59 347.01 43023.16 47995.34 2019-09-13 03:48:32.000 256 21270.60 347.01 43023.17 47995.39 2019-09-13 03:48:33.000 256 21270.59 347.05 43023.15 47995.36 2019-09-13 03:48:34.000 256 21270.57 347.05 43023.16 47995.37 2019-09-13 03:48:35.000 256 21270.58 347.09 43023.18 47995.40 2019-09-13 03:48:36.000 256 21270.56 347.12 43023.15 47995.35 2019-09-13 03:48:37.000 256 21270.56 347.15 43023.14 47995.33 2019-09-13 03:48:38.000 256 21270.56 347.15 43023.12 47995.33 2019-09-13 03:48:39.000 256 21270.54 347.16 43023.12 47995.30 2019-09-13 03:48:40.000 256 21270.47 347.22 43023.08 47995.30 2019-09-13 03:48:41.000 256 21270.45 347.25 43023.10 47995.26 2019-09-13 03:48:42.000 256 21270.47 347.27 43023.08 47995.24 2019-09-13 03:48:43.000 256 21270.47 347.28 43023.07 47995.23 2019-09-13 03:48:44.000 256 21270.47 347.27 43023.04 47995.22 2019-09-13 03:48:45.000 256 21270.48 347.30 43023.00 47995.18 2019-09-13 03:48:46.000 256 21270.46 347.36 43022.98 47995.18 2019-09-13 03:48:47.000 256 21270.43 347.36 43023.00 47995.18 2019-09-13 03:48:48.000 256 21270.41 347.36 43022.98 47995.12 2019-09-13 03:48:49.000 256 21270.40 347.36 43022.95 47995.15 2019-09-13 03:48:50.000 256 21270.41 347.36 43022.97 47995.09 2019-09-13 03:48:51.000 256 21270.39 347.34 43022.95 47995.11 2019-09-13 03:48:52.000 256 21270.37 347.35 43022.94 47995.07 2019-09-13 03:48:53.000 256 21270.37 347.35 43022.93 47995.09 2019-09-13 03:48:54.000 256 21270.38 347.33 43022.95 47995.08 2019-09-13 03:48:55.000 256 21270.36 347.34 43022.95 47995.07 2019-09-13 03:48:56.000 256 21270.36 347.34 43022.95 47995.08 2019-09-13 03:48:57.000 256 21270.37 347.35 43022.95 47995.06 2019-09-13 03:48:58.000 256 21270.36 347.36 43022.98 47995.06 2019-09-13 03:48:59.000 256 21270.34 347.37 43022.93 47995.06 2019-09-13 03:49:00.000 256 21270.33 347.39 43022.92 47995.08 2019-09-13 03:49:01.000 256 21270.31 347.40 43022.93 47995.06 2019-09-13 03:49:02.000 256 21270.32 347.43 43022.92 47995.05 2019-09-13 03:49:03.000 256 21270.36 347.45 43022.95 47995.07 2019-09-13 03:49:04.000 256 21270.36 347.48 43022.96 47995.06 2019-09-13 03:49:05.000 256 21270.40 347.49 43022.93 47995.05 2019-09-13 03:49:06.000 256 21270.43 347.50 43022.93 47995.07 2019-09-13 03:49:07.000 256 21270.43 347.55 43022.94 47995.08 2019-09-13 03:49:08.000 256 21270.50 347.57 43022.92 47995.05 2019-09-13 03:49:09.000 256 21270.57 347.59 43022.94 47995.10 2019-09-13 03:49:10.000 256 21270.65 347.63 43022.93 47995.13 2019-09-13 03:49:11.000 256 21270.71 347.64 43022.88 47995.15 2019-09-13 03:49:12.000 256 21270.72 347.66 43022.87 47995.17 2019-09-13 03:49:13.000 256 21270.76 347.64 43022.87 47995.17 2019-09-13 03:49:14.000 256 21270.76 347.64 43022.86 47995.17 2019-09-13 03:49:15.000 256 21270.75 347.67 43022.87 47995.17 2019-09-13 03:49:16.000 256 21270.76 347.70 43022.87 47995.20 2019-09-13 03:49:17.000 256 21270.73 347.73 43022.86 47995.18 2019-09-13 03:49:18.000 256 21270.71 347.76 43022.87 47995.18 2019-09-13 03:49:19.000 256 21270.72 347.78 43022.85 47995.18 2019-09-13 03:49:20.000 256 21270.73 347.81 43022.86 47995.17 2019-09-13 03:49:21.000 256 21270.72 347.82 43022.87 47995.17 2019-09-13 03:49:22.000 256 21270.70 347.81 43022.83 47995.15 2019-09-13 03:49:23.000 256 21270.70 347.81 43022.80 47995.14 2019-09-13 03:49:24.000 256 21270.69 347.80 43022.86 47995.13 2019-09-13 03:49:25.000 256 21270.67 347.77 43022.84 47995.14 2019-09-13 03:49:26.000 256 21270.65 347.76 43022.86 47995.11 2019-09-13 03:49:27.000 256 21270.57 347.71 43022.86 47995.15 2019-09-13 03:49:28.000 256 21270.53 347.67 43022.88 47995.13 2019-09-13 03:49:29.000 256 21270.47 347.63 43022.93 47995.11 2019-09-13 03:49:30.000 256 21270.46 347.62 43022.93 47995.11 2019-09-13 03:49:31.000 256 21270.43 347.60 43022.93 47995.10 2019-09-13 03:49:32.000 256 21270.42 347.59 43022.95 47995.11 2019-09-13 03:49:33.000 256 21270.42 347.60 43022.95 47995.07 2019-09-13 03:49:34.000 256 21270.36 347.59 43022.90 47995.10 2019-09-13 03:49:35.000 256 21270.31 347.52 43022.93 47995.09 2019-09-13 03:49:36.000 256 21270.25 347.47 43022.95 47995.06 2019-09-13 03:49:37.000 256 21270.24 347.40 43022.96 47995.01 2019-09-13 03:49:38.000 256 21270.18 347.38 43022.97 47995.02 2019-09-13 03:49:39.000 256 21270.18 347.36 43023.02 47995.04 2019-09-13 03:49:40.000 256 21270.13 347.36 43023.00 47995.05 2019-09-13 03:49:41.000 256 21270.10 347.35 43023.00 47995.07 2019-09-13 03:49:42.000 256 21270.06 347.32 43023.02 47995.04 2019-09-13 03:49:43.000 256 21270.04 347.32 43023.01 47995.02 2019-09-13 03:49:44.000 256 21270.02 347.29 43023.03 47995.05 2019-09-13 03:49:45.000 256 21270.00 347.25 43023.04 47995.04 2019-09-13 03:49:46.000 256 21270.04 347.21 43023.06 47995.05 2019-09-13 03:49:47.000 256 21270.05 347.18 43023.09 47995.06 2019-09-13 03:49:48.000 256 21270.06 347.14 43023.08 47995.05 2019-09-13 03:49:49.000 256 21270.05 347.11 43023.11 47995.09 2019-09-13 03:49:50.000 256 21270.06 347.10 43023.11 47995.10 2019-09-13 03:49:51.000 256 21270.08 347.07 43023.12 47995.10 2019-09-13 03:49:52.000 256 21270.08 347.05 43023.10 47995.11 2019-09-13 03:49:53.000 256 21270.10 347.02 43023.10 47995.11 2019-09-13 03:49:54.000 256 21270.12 347.00 43023.08 47995.14 2019-09-13 03:49:55.000 256 21270.14 346.99 43023.10 47995.16 2019-09-13 03:49:56.000 256 21270.15 346.96 43023.10 47995.13 2019-09-13 03:49:57.000 256 21270.17 346.97 43023.07 47995.16 2019-09-13 03:49:58.000 256 21270.22 346.95 43023.07 47995.17 2019-09-13 03:49:59.000 256 21270.27 346.92 43023.09 47995.14 2019-09-13 03:50:00.000 256 21270.31 346.86 43023.10 47995.18 2019-09-13 03:50:01.000 256 21270.33 346.79 43023.13 47995.18 2019-09-13 03:50:02.000 256 21270.35 346.76 43023.14 47995.23 2019-09-13 03:50:03.000 256 21270.36 346.75 43023.12 47995.21 2019-09-13 03:50:04.000 256 21270.40 346.74 43023.20 47995.29 2019-09-13 03:50:05.000 256 21270.43 346.74 43023.16 47995.27 2019-09-13 03:50:06.000 256 21270.45 346.72 43023.18 47995.29 2019-09-13 03:50:07.000 256 21270.48 346.73 43023.17 47995.31 2019-09-13 03:50:08.000 256 21270.52 346.69 43023.13 47995.30 2019-09-13 03:50:09.000 256 21270.53 346.69 43023.15 47995.31 2019-09-13 03:50:10.000 256 21270.55 346.66 43023.14 47995.30 2019-09-13 03:50:11.000 256 21270.60 346.64 43023.13 47995.36 2019-09-13 03:50:12.000 256 21270.64 346.61 43023.12 47995.38 2019-09-13 03:50:13.000 256 21270.66 346.63 43023.13 47995.38 2019-09-13 03:50:14.000 256 21270.68 346.57 43023.15 47995.41 2019-09-13 03:50:15.000 256 21270.72 346.52 43023.19 47995.39 2019-09-13 03:50:16.000 256 21270.73 346.50 43023.20 47995.43 2019-09-13 03:50:17.000 256 21270.71 346.46 43023.24 47995.49 2019-09-13 03:50:18.000 256 21270.75 346.44 43023.24 47995.51 2019-09-13 03:50:19.000 256 21270.78 346.42 43023.27 47995.53 2019-09-13 03:50:20.000 256 21270.79 346.42 43023.28 47995.55 2019-09-13 03:50:21.000 256 21270.81 346.40 43023.27 47995.61 2019-09-13 03:50:22.000 256 21270.80 346.38 43023.25 47995.56 2019-09-13 03:50:23.000 256 21270.81 346.35 43023.27 47995.59 2019-09-13 03:50:24.000 256 21270.83 346.36 43023.30 47995.58 2019-09-13 03:50:25.000 256 21270.82 346.38 43023.29 47995.59 2019-09-13 03:50:26.000 256 21270.78 346.39 43023.28 47995.59 2019-09-13 03:50:27.000 256 21270.79 346.37 43023.23 47995.56 2019-09-13 03:50:28.000 256 21270.79 346.39 43023.22 47995.55 2019-09-13 03:50:29.000 256 21270.80 346.41 43023.20 47995.55 2019-09-13 03:50:30.000 256 21270.80 346.42 43023.20 47995.53 2019-09-13 03:50:31.000 256 21270.78 346.43 43023.20 47995.50 2019-09-13 03:50:32.000 256 21270.78 346.48 43023.14 47995.48 2019-09-13 03:50:33.000 256 21270.77 346.48 43023.14 47995.46 2019-09-13 03:50:34.000 256 21270.80 346.50 43023.13 47995.43 2019-09-13 03:50:35.000 256 21270.83 346.51 43023.09 47995.40 2019-09-13 03:50:36.000 256 21270.83 346.54 43023.05 47995.39 2019-09-13 03:50:37.000 256 21270.82 346.53 43023.05 47995.40 2019-09-13 03:50:38.000 256 21270.83 346.56 43023.06 47995.37 2019-09-13 03:50:39.000 256 21270.82 346.63 43023.01 47995.39 2019-09-13 03:50:40.000 256 21270.86 346.66 43022.94 47995.34 2019-09-13 03:50:41.000 256 21270.88 346.67 43022.93 47995.32 2019-09-13 03:50:42.000 256 21270.90 346.68 43022.90 47995.30 2019-09-13 03:50:43.000 256 21270.94 346.68 43022.87 47995.28 2019-09-13 03:50:44.000 256 21270.94 346.67 43022.88 47995.26 2019-09-13 03:50:45.000 256 21270.94 346.64 43022.87 47995.28 2019-09-13 03:50:46.000 256 21270.96 346.63 43022.90 47995.28 2019-09-13 03:50:47.000 256 21270.98 346.62 43022.89 47995.27 2019-09-13 03:50:48.000 256 21270.97 346.61 43022.90 47995.31 2019-09-13 03:50:49.000 256 21271.01 346.60 43022.92 47995.29 2019-09-13 03:50:50.000 256 21271.01 346.60 43022.90 47995.32 2019-09-13 03:50:51.000 256 21271.04 346.59 43022.90 47995.34 2019-09-13 03:50:52.000 256 21271.00 346.61 43022.92 47995.35 2019-09-13 03:50:53.000 256 21271.02 346.62 43022.89 47995.35 2019-09-13 03:50:54.000 256 21271.04 346.65 43022.92 47995.36 2019-09-13 03:50:55.000 256 21271.00 346.67 43022.88 47995.34 2019-09-13 03:50:56.000 256 21271.01 346.68 43022.88 47995.34 2019-09-13 03:50:57.000 256 21271.03 346.67 43022.86 47995.30 2019-09-13 03:50:58.000 256 21271.04 346.66 43022.89 47995.31 2019-09-13 03:50:59.000 256 21271.05 346.66 43022.87 47995.34 2019-09-13 03:51:00.000 256 21271.02 346.66 43022.88 47995.35 2019-09-13 03:51:01.000 256 21271.02 346.66 43022.88 47995.33 2019-09-13 03:51:02.000 256 21271.03 346.65 43022.85 47995.32 2019-09-13 03:51:03.000 256 21271.03 346.65 43022.87 47995.32 2019-09-13 03:51:04.000 256 21271.00 346.64 43022.87 47995.31 2019-09-13 03:51:05.000 256 21271.05 346.63 43022.91 47995.33 2019-09-13 03:51:06.000 256 21271.04 346.65 43022.91 47995.31 2019-09-13 03:51:07.000 256 21271.04 346.66 43022.89 47995.34 2019-09-13 03:51:08.000 256 21271.05 346.65 43022.90 47995.35 2019-09-13 03:51:09.000 256 21271.06 346.68 43022.91 47995.34 2019-09-13 03:51:10.000 256 21271.07 346.67 43022.89 47995.35 2019-09-13 03:51:11.000 256 21271.05 346.69 43022.89 47995.35 2019-09-13 03:51:12.000 256 21271.04 346.72 43022.91 47995.36 2019-09-13 03:51:13.000 256 21271.02 346.76 43022.90 47995.36 2019-09-13 03:51:14.000 256 21271.01 346.79 43022.87 47995.32 2019-09-13 03:51:15.000 256 21270.98 346.81 43022.86 47995.32 2019-09-13 03:51:16.000 256 21271.01 346.83 43022.87 47995.32 2019-09-13 03:51:17.000 256 21271.01 346.81 43022.87 47995.27 2019-09-13 03:51:18.000 256 21271.03 346.81 43022.85 47995.32 2019-09-13 03:51:19.000 256 21271.03 346.84 43022.89 47995.29 2019-09-13 03:51:20.000 256 21271.00 346.85 43022.87 47995.31 2019-09-13 03:51:21.000 256 21271.00 346.85 43022.86 47995.32 2019-09-13 03:51:22.000 256 21271.04 346.84 43022.88 47995.30 2019-09-13 03:51:23.000 256 21271.02 346.86 43022.87 47995.29 2019-09-13 03:51:24.000 256 21270.96 346.89 43022.87 47995.30 2019-09-13 03:51:25.000 256 21270.94 346.95 43022.84 47995.26 2019-09-13 03:51:26.000 256 21270.94 346.98 43022.84 47995.28 2019-09-13 03:51:27.000 256 21270.91 347.00 43022.80 47995.23 2019-09-13 03:51:28.000 256 21270.87 347.00 43022.80 47995.18 2019-09-13 03:51:29.000 256 21270.90 347.01 43022.75 47995.21 2019-09-13 03:51:30.000 256 21270.91 347.00 43022.77 47995.20 2019-09-13 03:51:31.000 256 21270.93 346.98 43022.79 47995.19 2019-09-13 03:51:32.000 256 21270.91 346.98 43022.81 47995.22 2019-09-13 03:51:33.000 256 21270.89 346.96 43022.82 47995.22 2019-09-13 03:51:34.000 256 21270.89 346.97 43022.84 47995.23 2019-09-13 03:51:35.000 256 21270.90 346.99 43022.84 47995.27 2019-09-13 03:51:36.000 256 21270.96 347.02 43022.85 47995.23 2019-09-13 03:51:37.000 256 21271.00 347.02 43022.83 47995.25 2019-09-13 03:51:38.000 256 21271.00 347.04 43022.82 47995.27 2019-09-13 03:51:39.000 256 21271.04 347.04 43022.83 47995.25 2019-09-13 03:51:40.000 256 21271.08 347.05 43022.82 47995.27 2019-09-13 03:51:41.000 256 21271.06 347.07 43022.81 47995.26 2019-09-13 03:51:42.000 256 21271.09 347.08 43022.83 47995.26 2019-09-13 03:51:43.000 256 21271.12 347.07 43022.81 47995.28 2019-09-13 03:51:44.000 256 21271.15 347.05 43022.81 47995.30 2019-09-13 03:51:45.000 256 21271.13 347.08 43022.79 47995.31 2019-09-13 03:51:46.000 256 21271.12 347.07 43022.78 47995.30 2019-09-13 03:51:47.000 256 21271.12 347.04 43022.81 47995.31 2019-09-13 03:51:48.000 256 21271.17 347.00 43022.82 47995.31 2019-09-13 03:51:49.000 256 21271.13 347.02 43022.83 47995.33 2019-09-13 03:51:50.000 256 21271.14 347.03 43022.82 47995.35 2019-09-13 03:51:51.000 256 21271.13 347.02 43022.82 47995.37 2019-09-13 03:51:52.000 256 21271.11 347.03 43022.83 47995.33 2019-09-13 03:51:53.000 256 21271.14 347.05 43022.82 47995.37 2019-09-13 03:51:54.000 256 21271.16 347.03 43022.81 47995.35 2019-09-13 03:51:55.000 256 21271.14 347.02 43022.84 47995.36 2019-09-13 03:51:56.000 256 21271.13 347.02 43022.85 47995.38 2019-09-13 03:51:57.000 256 21271.15 347.08 43022.84 47995.37 2019-09-13 03:51:58.000 256 21271.17 347.07 43022.82 47995.38 2019-09-13 03:51:59.000 256 21271.15 347.08 43022.83 47995.38 2019-09-13 03:52:00.000 256 21271.17 347.06 43022.83 47995.40 2019-09-13 03:52:01.000 256 21271.14 347.06 43022.85 47995.37 2019-09-13 03:52:02.000 256 21271.13 347.05 43022.85 47995.38 2019-09-13 03:52:03.000 256 21271.12 347.07 43022.86 47995.37 2019-09-13 03:52:04.000 256 21271.07 347.10 43022.85 47995.38 2019-09-13 03:52:05.000 256 21271.07 347.14 43022.83 47995.37 2019-09-13 03:52:06.000 256 21271.05 347.16 43022.85 47995.35 2019-09-13 03:52:07.000 256 21271.06 347.17 43022.83 47995.34 2019-09-13 03:52:08.000 256 21271.07 347.17 43022.87 47995.34 2019-09-13 03:52:09.000 256 21271.06 347.18 43022.85 47995.33 2019-09-13 03:52:10.000 256 21271.05 347.20 43022.85 47995.32 2019-09-13 03:52:11.000 256 21271.10 347.17 43022.82 47995.31 2019-09-13 03:52:12.000 256 21271.07 347.17 43022.85 47995.31 2019-09-13 03:52:13.000 256 21271.05 347.18 43022.84 47995.31 2019-09-13 03:52:14.000 256 21271.04 347.20 43022.84 47995.34 2019-09-13 03:52:15.000 256 21271.07 347.21 43022.82 47995.31 2019-09-13 03:52:16.000 256 21271.06 347.21 43022.80 47995.30 2019-09-13 03:52:17.000 256 21271.10 347.22 43022.79 47995.28 2019-09-13 03:52:18.000 256 21271.09 347.22 43022.78 47995.28 2019-09-13 03:52:19.000 256 21271.04 347.23 43022.76 47995.26 2019-09-13 03:52:20.000 256 21271.05 347.26 43022.76 47995.26 2019-09-13 03:52:21.000 256 21271.03 347.30 43022.74 47995.24 2019-09-13 03:52:22.000 256 21271.06 347.29 43022.75 47995.25 2019-09-13 03:52:23.000 256 21271.04 347.33 43022.73 47995.24 2019-09-13 03:52:24.000 256 21271.06 347.36 43022.72 47995.24 2019-09-13 03:52:25.000 256 21271.07 347.37 43022.66 47995.22 2019-09-13 03:52:26.000 256 21271.05 347.38 43022.68 47995.21 2019-09-13 03:52:27.000 256 21271.04 347.38 43022.72 47995.22 2019-09-13 03:52:28.000 256 21271.02 347.37 43022.69 47995.20 2019-09-13 03:52:29.000 256 21270.98 347.35 43022.70 47995.18 2019-09-13 03:52:30.000 256 21271.00 347.35 43022.71 47995.21 2019-09-13 03:52:31.000 256 21270.98 347.38 43022.67 47995.17 2019-09-13 03:52:32.000 256 21270.98 347.40 43022.68 47995.19 2019-09-13 03:52:33.000 256 21270.99 347.40 43022.70 47995.17 2019-09-13 03:52:34.000 256 21270.99 347.40 43022.66 47995.20 2019-09-13 03:52:35.000 256 21271.04 347.37 43022.66 47995.17 2019-09-13 03:52:36.000 256 21271.05 347.36 43022.63 47995.17 2019-09-13 03:52:37.000 256 21271.05 347.37 43022.62 47995.19 2019-09-13 03:52:38.000 256 21271.08 347.36 43022.69 47995.17 2019-09-13 03:52:39.000 256 21271.09 347.34 43022.68 47995.16 2019-09-13 03:52:40.000 256 21271.08 347.36 43022.65 47995.18 2019-09-13 03:52:41.000 256 21271.13 347.33 43022.63 47995.21 2019-09-13 03:52:42.000 256 21271.17 347.30 43022.63 47995.16 2019-09-13 03:52:43.000 256 21271.20 347.33 43022.63 47995.22 2019-09-13 03:52:44.000 256 21271.21 347.32 43022.66 47995.23 2019-09-13 03:52:45.000 256 21271.25 347.26 43022.68 47995.25 2019-09-13 03:52:46.000 256 21271.29 347.27 43022.68 47995.30 2019-09-13 03:52:47.000 256 21271.29 347.26 43022.69 47995.32 2019-09-13 03:52:48.000 256 21271.30 347.27 43022.73 47995.31 2019-09-13 03:52:49.000 256 21271.33 347.23 43022.70 47995.35 2019-09-13 03:52:50.000 256 21271.33 347.26 43022.74 47995.34 2019-09-13 03:52:51.000 256 21271.33 347.27 43022.75 47995.37 2019-09-13 03:52:52.000 256 21271.31 347.26 43022.73 47995.39 2019-09-13 03:52:53.000 256 21271.31 347.24 43022.75 47995.36 2019-09-13 03:52:54.000 256 21271.32 347.27 43022.76 47995.38 2019-09-13 03:52:55.000 256 21271.31 347.26 43022.74 47995.37 2019-09-13 03:52:56.000 256 21271.29 347.26 43022.76 47995.38 2019-09-13 03:52:57.000 256 21271.28 347.28 43022.77 47995.37 2019-09-13 03:52:58.000 256 21271.27 347.31 43022.76 47995.35 2019-09-13 03:52:59.000 256 21271.30 347.31 43022.74 47995.36 2019-09-13 03:53:00.000 256 21271.33 347.31 43022.72 47995.35 2019-09-13 03:53:01.000 256 21271.32 347.34 43022.75 47995.36 2019-09-13 03:53:02.000 256 21271.27 347.36 43022.74 47995.32 2019-09-13 03:53:03.000 256 21271.27 347.38 43022.72 47995.34 2019-09-13 03:53:04.000 256 21271.29 347.40 43022.72 47995.32 2019-09-13 03:53:05.000 256 21271.32 347.40 43022.72 47995.29 2019-09-13 03:53:06.000 256 21271.32 347.39 43022.72 47995.29 2019-09-13 03:53:07.000 256 21271.31 347.39 43022.68 47995.31 2019-09-13 03:53:08.000 256 21271.32 347.38 43022.67 47995.28 2019-09-13 03:53:09.000 256 21271.37 347.38 43022.68 47995.30 2019-09-13 03:53:10.000 256 21271.33 347.41 43022.70 47995.32 2019-09-13 03:53:11.000 256 21271.38 347.37 43022.72 47995.32 2019-09-13 03:53:12.000 256 21271.40 347.36 43022.72 47995.33 2019-09-13 03:53:13.000 256 21271.39 347.36 43022.73 47995.32 2019-09-13 03:53:14.000 256 21271.38 347.38 43022.72 47995.35 2019-09-13 03:53:15.000 256 21271.37 347.40 43022.74 47995.33 2019-09-13 03:53:16.000 256 21271.36 347.41 43022.72 47995.34 2019-09-13 03:53:17.000 256 21271.31 347.43 43022.74 47995.35 2019-09-13 03:53:18.000 256 21271.32 347.40 43022.76 47995.37 2019-09-13 03:53:19.000 256 21271.35 347.39 43022.74 47995.34 2019-09-13 03:53:20.000 256 21271.37 347.41 43022.72 47995.34 2019-09-13 03:53:21.000 256 21271.37 347.37 43022.73 47995.33 2019-09-13 03:53:22.000 256 21271.32 347.34 43022.74 47995.36 2019-09-13 03:53:23.000 256 21271.32 347.33 43022.74 47995.34 2019-09-13 03:53:24.000 256 21271.35 347.32 43022.79 47995.35 2019-09-13 03:53:25.000 256 21271.38 347.29 43022.76 47995.39 2019-09-13 03:53:26.000 256 21271.35 347.24 43022.79 47995.38 2019-09-13 03:53:27.000 256 21271.35 347.18 43022.78 47995.38 2019-09-13 03:53:28.000 256 21271.33 347.15 43022.80 47995.43 2019-09-13 03:53:29.000 256 21271.34 347.14 43022.86 47995.46 2019-09-13 03:53:30.000 256 21271.35 347.12 43022.87 47995.46 2019-09-13 03:53:31.000 256 21271.36 347.11 43022.85 47995.50 2019-09-13 03:53:32.000 256 21271.36 347.13 43022.86 47995.49 2019-09-13 03:53:33.000 256 21271.33 347.14 43022.87 47995.50 2019-09-13 03:53:34.000 256 21271.34 347.14 43022.87 47995.51 2019-09-13 03:53:35.000 256 21271.38 347.17 43022.87 47995.47 2019-09-13 03:53:36.000 256 21271.41 347.14 43022.87 47995.50 2019-09-13 03:53:37.000 256 21271.43 347.10 43022.85 47995.50 2019-09-13 03:53:38.000 256 21271.43 347.08 43022.89 47995.53 2019-09-13 03:53:39.000 256 21271.45 347.07 43022.89 47995.50 2019-09-13 03:53:40.000 256 21271.44 347.07 43022.91 47995.52 2019-09-13 03:53:41.000 256 21271.47 347.03 43022.91 47995.57 2019-09-13 03:53:42.000 256 21271.47 347.01 43022.93 47995.55 2019-09-13 03:53:43.000 256 21271.48 347.03 43022.93 47995.57 2019-09-13 03:53:44.000 256 21271.49 347.03 43022.90 47995.59 2019-09-13 03:53:45.000 256 21271.53 347.02 43022.89 47995.59 2019-09-13 03:53:46.000 256 21271.56 347.02 43022.94 47995.60 2019-09-13 03:53:47.000 256 21271.53 347.04 43022.92 47995.63 2019-09-13 03:53:48.000 256 21271.56 347.03 43022.90 47995.64 2019-09-13 03:53:49.000 256 21271.58 347.04 43022.91 47995.64 2019-09-13 03:53:50.000 256 21271.57 347.05 43022.89 47995.66 2019-09-13 03:53:51.000 256 21271.55 347.04 43022.89 47995.63 2019-09-13 03:53:52.000 256 21271.58 347.02 43022.92 47995.67 2019-09-13 03:53:53.000 256 21271.61 346.98 43022.95 47995.66 2019-09-13 03:53:54.000 256 21271.60 347.00 43022.95 47995.67 2019-09-13 03:53:55.000 256 21271.63 347.02 43022.93 47995.69 2019-09-13 03:53:56.000 256 21271.61 347.01 43022.92 47995.65 2019-09-13 03:53:57.000 256 21271.59 346.97 43022.94 47995.65 2019-09-13 03:53:58.000 256 21271.60 346.93 43022.98 47995.67 2019-09-13 03:53:59.000 256 21271.59 346.88 43022.95 47995.67 2019-09-13 03:54:00.000 256 21271.59 346.86 43022.96 47995.69 2019-09-13 03:54:01.000 256 21271.56 346.84 43022.96 47995.67 2019-09-13 03:54:02.000 256 21271.55 346.84 43022.97 47995.69 2019-09-13 03:54:03.000 256 21271.56 346.85 43022.97 47995.68 2019-09-13 03:54:04.000 256 21271.52 346.89 43022.95 47995.69 2019-09-13 03:54:05.000 256 21271.47 346.92 43022.91 47995.66 2019-09-13 03:54:06.000 256 21271.44 346.94 43022.87 47995.58 2019-09-13 03:54:07.000 256 21271.45 346.97 43022.87 47995.55 2019-09-13 03:54:08.000 256 21271.43 346.99 43022.85 47995.53 2019-09-13 03:54:09.000 256 21271.42 346.97 43022.83 47995.48 2019-09-13 03:54:10.000 256 21271.44 346.95 43022.80 47995.48 2019-09-13 03:54:11.000 256 21271.45 346.94 43022.78 47995.47 2019-09-13 03:54:12.000 256 21271.51 346.91 43022.78 47995.46 2019-09-13 03:54:13.000 256 21271.48 346.87 43022.77 47995.47 2019-09-13 03:54:14.000 256 21271.47 346.85 43022.78 47995.46 2019-09-13 03:54:15.000 256 21271.45 346.85 43022.80 47995.44 2019-09-13 03:54:16.000 256 21271.46 346.83 43022.80 47995.45 2019-09-13 03:54:17.000 256 21271.46 346.81 43022.79 47995.47 2019-09-13 03:54:18.000 256 21271.48 346.79 43022.77 47995.45 2019-09-13 03:54:19.000 256 21271.49 346.75 43022.76 47995.45 2019-09-13 03:54:20.000 256 21271.47 346.77 43022.77 47995.44 2019-09-13 03:54:21.000 256 21271.48 346.77 43022.78 47995.47 2019-09-13 03:54:22.000 256 21271.44 346.80 43022.77 47995.45 2019-09-13 03:54:23.000 256 21271.45 346.78 43022.75 47995.42 2019-09-13 03:54:24.000 256 21271.45 346.79 43022.73 47995.42 2019-09-13 03:54:25.000 256 21271.48 346.77 43022.74 47995.42 2019-09-13 03:54:26.000 256 21271.48 346.76 43022.76 47995.40 2019-09-13 03:54:27.000 256 21271.48 346.74 43022.75 47995.40 2019-09-13 03:54:28.000 256 21271.50 346.73 43022.77 47995.41 2019-09-13 03:54:29.000 256 21271.47 346.76 43022.75 47995.40 2019-09-13 03:54:30.000 256 21271.45 346.74 43022.75 47995.37 2019-09-13 03:54:31.000 256 21271.43 346.73 43022.72 47995.36 2019-09-13 03:54:32.000 256 21271.46 346.71 43022.72 47995.39 2019-09-13 03:54:33.000 256 21271.50 346.78 43022.72 47995.38 2019-09-13 03:54:34.000 256 21271.55 346.85 43022.68 47995.40 2019-09-13 03:54:35.000 256 21271.64 346.88 43022.65 47995.39 2019-09-13 03:54:36.000 256 21271.64 346.89 43022.63 47995.42 2019-09-13 03:54:37.000 256 21271.65 346.89 43022.61 47995.41 2019-09-13 03:54:38.000 256 21271.65 346.85 43022.62 47995.37 2019-09-13 03:54:39.000 256 21271.64 346.86 43022.62 47995.39 2019-09-13 03:54:40.000 256 21271.62 346.89 43022.60 47995.40 2019-09-13 03:54:41.000 256 21271.57 346.95 43022.62 47995.37 2019-09-13 03:54:42.000 256 21271.55 346.99 43022.61 47995.38 2019-09-13 03:54:43.000 256 21271.57 347.03 43022.60 47995.35 2019-09-13 03:54:44.000 256 21271.59 347.07 43022.59 47995.35 2019-09-13 03:54:45.000 256 21271.59 347.10 43022.54 47995.33 2019-09-13 03:54:46.000 256 21271.61 347.10 43022.54 47995.35 2019-09-13 03:54:47.000 256 21271.62 347.12 43022.57 47995.34 2019-09-13 03:54:48.000 256 21271.63 347.14 43022.57 47995.34 2019-09-13 03:54:49.000 256 21271.62 347.13 43022.56 47995.33 2019-09-13 03:54:50.000 256 21271.63 347.15 43022.55 47995.35 2019-09-13 03:54:51.000 256 21271.63 347.18 43022.53 47995.34 2019-09-13 03:54:52.000 256 21271.65 347.18 43022.52 47995.36 2019-09-13 03:54:53.000 256 21271.68 347.22 43022.56 47995.35 2019-09-13 03:54:54.000 256 21271.65 347.25 43022.55 47995.34 2019-09-13 03:54:55.000 256 21271.65 347.26 43022.49 47995.32 2019-09-13 03:54:56.000 256 21271.66 347.27 43022.52 47995.31 2019-09-13 03:54:57.000 256 21271.64 347.27 43022.49 47995.30 2019-09-13 03:54:58.000 256 21271.65 347.23 43022.53 47995.28 2019-09-13 03:54:59.000 256 21271.68 347.26 43022.53 47995.28 2019-09-13 03:55:00.000 256 21271.69 347.22 43022.52 47995.28 2019-09-13 03:55:01.000 256 21271.67 347.20 43022.53 47995.31 2019-09-13 03:55:02.000 256 21271.69 347.17 43022.53 47995.29 2019-09-13 03:55:03.000 256 21271.72 347.17 43022.52 47995.30 2019-09-13 03:55:04.000 256 21271.72 347.13 43022.52 47995.35 2019-09-13 03:55:05.000 256 21271.69 347.14 43022.54 47995.32 2019-09-13 03:55:06.000 256 21271.71 347.16 43022.53 47995.36 2019-09-13 03:55:07.000 256 21271.71 347.12 43022.55 47995.36 2019-09-13 03:55:08.000 256 21271.68 347.13 43022.55 47995.34 2019-09-13 03:55:09.000 256 21271.68 347.13 43022.53 47995.34 2019-09-13 03:55:10.000 256 21271.69 347.15 43022.53 47995.32 2019-09-13 03:55:11.000 256 21271.71 347.17 43022.55 47995.35 2019-09-13 03:55:12.000 256 21271.68 347.20 43022.52 47995.31 2019-09-13 03:55:13.000 256 21271.72 347.19 43022.50 47995.31 2019-09-13 03:55:14.000 256 21271.74 347.17 43022.49 47995.28 2019-09-13 03:55:15.000 256 21271.72 347.18 43022.43 47995.30 2019-09-13 03:55:16.000 256 21271.74 347.17 43022.43 47995.28 2019-09-13 03:55:17.000 256 21271.80 347.14 43022.45 47995.28 2019-09-13 03:55:18.000 256 21271.78 347.13 43022.49 47995.30 2019-09-13 03:55:19.000 256 21271.75 347.11 43022.49 47995.28 2019-09-13 03:55:20.000 256 21271.79 347.11 43022.49 47995.29 2019-09-13 03:55:21.000 256 21271.81 347.12 43022.49 47995.33 2019-09-13 03:55:22.000 256 21271.82 347.09 43022.47 47995.32 2019-09-13 03:55:23.000 256 21271.86 347.05 43022.52 47995.34 2019-09-13 03:55:24.000 256 21271.82 347.04 43022.52 47995.37 2019-09-13 03:55:25.000 256 21271.80 347.04 43022.51 47995.37 2019-09-13 03:55:26.000 256 21271.83 347.03 43022.50 47995.39 2019-09-13 03:55:27.000 256 21271.85 347.00 43022.51 47995.37 2019-09-13 03:55:28.000 256 21271.92 346.96 43022.51 47995.40 2019-09-13 03:55:29.000 256 21271.96 346.93 43022.54 47995.41 2019-09-13 03:55:30.000 256 21271.97 346.91 43022.56 47995.43 2019-09-13 03:55:31.000 256 21271.98 346.89 43022.54 47995.48 2019-09-13 03:55:32.000 256 21271.97 346.87 43022.55 47995.49 2019-09-13 03:55:33.000 256 21271.97 346.87 43022.58 47995.51 2019-09-13 03:55:34.000 256 21271.96 346.87 43022.62 47995.50 2019-09-13 03:55:35.000 256 21271.94 346.87 43022.58 47995.51 2019-09-13 03:55:36.000 256 21271.94 346.85 43022.58 47995.54 2019-09-13 03:55:37.000 256 21271.95 346.82 43022.58 47995.50 2019-09-13 03:55:38.000 256 21271.95 346.80 43022.60 47995.49 2019-09-13 03:55:39.000 256 21271.94 346.78 43022.60 47995.51 2019-09-13 03:55:40.000 256 21271.90 346.77 43022.63 47995.50 2019-09-13 03:55:41.000 256 21271.92 346.75 43022.59 47995.50 2019-09-13 03:55:42.000 256 21271.93 346.71 43022.58 47995.50 2019-09-13 03:55:43.000 256 21271.92 346.70 43022.60 47995.49 2019-09-13 03:55:44.000 256 21271.92 346.71 43022.60 47995.52 2019-09-13 03:55:45.000 256 21271.91 346.69 43022.58 47995.53 2019-09-13 03:55:46.000 256 21271.94 346.63 43022.65 47995.50 2019-09-13 03:55:47.000 256 21271.95 346.61 43022.62 47995.53 2019-09-13 03:55:48.000 256 21271.96 346.58 43022.62 47995.54 2019-09-13 03:55:49.000 256 21271.94 346.55 43022.64 47995.55 2019-09-13 03:55:50.000 256 21271.94 346.54 43022.67 47995.55 2019-09-13 03:55:51.000 256 21271.94 346.50 43022.68 47995.55 2019-09-13 03:55:52.000 256 21271.96 346.47 43022.69 47995.57 2019-09-13 03:55:53.000 256 21271.95 346.45 43022.69 47995.61 2019-09-13 03:55:54.000 256 21271.93 346.45 43022.70 47995.61 2019-09-13 03:55:55.000 256 21271.91 346.45 43022.71 47995.62 2019-09-13 03:55:56.000 256 21271.90 346.44 43022.73 47995.60 2019-09-13 03:55:57.000 256 21271.91 346.44 43022.74 47995.60 2019-09-13 03:55:58.000 256 21271.91 346.42 43022.73 47995.62 2019-09-13 03:55:59.000 256 21271.94 346.41 43022.72 47995.61 2019-09-13 03:56:00.000 256 21271.92 346.37 43022.76 47995.62 2019-09-13 03:56:01.000 256 21271.95 346.35 43022.75 47995.62 2019-09-13 03:56:02.000 256 21271.96 346.32 43022.75 47995.62 2019-09-13 03:56:03.000 256 21271.98 346.30 43022.75 47995.63 2019-09-13 03:56:04.000 256 21271.99 346.29 43022.73 47995.65 2019-09-13 03:56:05.000 256 21271.97 346.27 43022.71 47995.65 2019-09-13 03:56:06.000 256 21271.98 346.28 43022.74 47995.63 2019-09-13 03:56:07.000 256 21271.99 346.26 43022.74 47995.65 2019-09-13 03:56:08.000 256 21272.01 346.22 43022.75 47995.68 2019-09-13 03:56:09.000 256 21271.98 346.21 43022.79 47995.63 2019-09-13 03:56:10.000 256 21271.97 346.22 43022.76 47995.65 2019-09-13 03:56:11.000 256 21271.96 346.19 43022.76 47995.66 2019-09-13 03:56:12.000 256 21271.98 346.20 43022.75 47995.66 2019-09-13 03:56:13.000 256 21271.99 346.18 43022.73 47995.60 2019-09-13 03:56:14.000 256 21271.97 346.17 43022.75 47995.62 2019-09-13 03:56:15.000 256 21271.97 346.14 43022.74 47995.63 2019-09-13 03:56:16.000 256 21272.01 346.12 43022.75 47995.66 2019-09-13 03:56:17.000 256 21272.06 346.08 43022.76 47995.66 2019-09-13 03:56:18.000 256 21272.07 346.07 43022.75 47995.67 2019-09-13 03:56:19.000 256 21272.09 346.05 43022.77 47995.71 2019-09-13 03:56:20.000 256 21272.07 346.04 43022.77 47995.73 2019-09-13 03:56:21.000 256 21272.12 346.01 43022.78 47995.72 2019-09-13 03:56:22.000 256 21272.14 346.04 43022.75 47995.70 2019-09-13 03:56:23.000 256 21272.10 346.09 43022.71 47995.71 2019-09-13 03:56:24.000 256 21272.05 346.14 43022.66 47995.69 2019-09-13 03:56:25.000 256 21272.05 346.20 43022.62 47995.63 2019-09-13 03:56:26.000 256 21272.09 346.18 43022.61 47995.58 2019-09-13 03:56:27.000 256 21272.08 346.17 43022.60 47995.57 2019-09-13 03:56:28.000 256 21272.07 346.16 43022.58 47995.53 2019-09-13 03:56:29.000 256 21272.05 346.17 43022.58 47995.58 2019-09-13 03:56:30.000 256 21272.07 346.13 43022.59 47995.56 2019-09-13 03:56:31.000 256 21272.08 346.12 43022.58 47995.53 2019-09-13 03:56:32.000 256 21272.09 346.11 43022.60 47995.57 2019-09-13 03:56:33.000 256 21272.10 346.09 43022.60 47995.57 2019-09-13 03:56:34.000 256 21272.10 346.09 43022.62 47995.60 2019-09-13 03:56:35.000 256 21272.11 346.07 43022.65 47995.60 2019-09-13 03:56:36.000 256 21272.11 346.05 43022.62 47995.59 2019-09-13 03:56:37.000 256 21272.10 346.06 43022.64 47995.60 2019-09-13 03:56:38.000 256 21272.13 346.03 43022.67 47995.63 2019-09-13 03:56:39.000 256 21272.13 346.01 43022.67 47995.64 2019-09-13 03:56:40.000 256 21272.11 346.01 43022.67 47995.62 2019-09-13 03:56:41.000 256 21272.12 346.01 43022.67 47995.66 2019-09-13 03:56:42.000 256 21272.12 346.02 43022.69 47995.66 2019-09-13 03:56:43.000 256 21272.10 346.06 43022.70 47995.64 2019-09-13 03:56:44.000 256 21272.04 346.10 43022.67 47995.64 2019-09-13 03:56:45.000 256 21272.02 346.13 43022.66 47995.64 2019-09-13 03:56:46.000 256 21271.98 346.13 43022.67 47995.60 2019-09-13 03:56:47.000 256 21271.98 346.16 43022.69 47995.59 2019-09-13 03:56:48.000 256 21271.98 346.17 43022.69 47995.56 2019-09-13 03:56:49.000 256 21272.01 346.14 43022.70 47995.60 2019-09-13 03:56:50.000 256 21272.02 346.13 43022.71 47995.59 2019-09-13 03:56:51.000 256 21272.04 346.15 43022.66 47995.60 2019-09-13 03:56:52.000 256 21272.01 346.15 43022.66 47995.64 2019-09-13 03:56:53.000 256 21272.02 346.15 43022.68 47995.62 2019-09-13 03:56:54.000 256 21272.07 346.14 43022.68 47995.63 2019-09-13 03:56:55.000 256 21272.05 346.18 43022.69 47995.62 2019-09-13 03:56:56.000 256 21272.03 346.17 43022.66 47995.62 2019-09-13 03:56:57.000 256 21272.01 346.17 43022.63 47995.60 2019-09-13 03:56:58.000 256 21271.99 346.19 43022.64 47995.61 2019-09-13 03:56:59.000 256 21271.96 346.15 43022.69 47995.56 2019-09-13 03:57:00.000 256 21271.95 346.14 43022.72 47995.61 2019-09-13 03:57:01.000 256 21271.91 346.10 43022.73 47995.57 2019-09-13 03:57:02.000 256 21271.88 346.06 43022.75 47995.56 2019-09-13 03:57:03.000 256 21271.83 346.09 43022.79 47995.57 2019-09-13 03:57:04.000 256 21271.79 346.15 43022.77 47995.57 2019-09-13 03:57:05.000 256 21271.76 346.18 43022.79 47995.59 2019-09-13 03:57:06.000 256 21271.72 346.18 43022.76 47995.57 2019-09-13 03:57:07.000 256 21271.69 346.23 43022.72 47995.56 2019-09-13 03:57:08.000 256 21271.67 346.27 43022.76 47995.54 2019-09-13 03:57:09.000 256 21271.65 346.30 43022.75 47995.53 2019-09-13 03:57:10.000 256 21271.62 346.32 43022.75 47995.50 2019-09-13 03:57:11.000 256 21271.59 346.39 43022.75 47995.50 2019-09-13 03:57:12.000 256 21271.55 346.47 43022.74 47995.49 2019-09-13 03:57:13.000 256 21271.56 346.52 43022.72 47995.41 2019-09-13 03:57:14.000 256 21271.56 346.55 43022.70 47995.42 2019-09-13 03:57:15.000 256 21271.57 346.58 43022.68 47995.40 2019-09-13 03:57:16.000 256 21271.53 346.60 43022.69 47995.38 2019-09-13 03:57:17.000 256 21271.53 346.63 43022.66 47995.36 2019-09-13 03:57:18.000 256 21271.52 346.67 43022.63 47995.36 2019-09-13 03:57:19.000 256 21271.57 346.73 43022.64 47995.35 2019-09-13 03:57:20.000 256 21271.64 346.81 43022.60 47995.38 2019-09-13 03:57:21.000 256 21271.66 346.84 43022.57 47995.32 2019-09-13 03:57:22.000 256 21271.67 346.89 43022.52 47995.32 2019-09-13 03:57:23.000 256 21271.70 346.90 43022.51 47995.28 2019-09-13 03:57:24.000 256 21271.73 346.90 43022.48 47995.30 2019-09-13 03:57:25.000 256 21271.72 346.92 43022.49 47995.28 2019-09-13 03:57:26.000 256 21271.75 346.93 43022.46 47995.27 2019-09-13 03:57:27.000 256 21271.76 346.94 43022.44 47995.28 2019-09-13 03:57:28.000 256 21271.77 346.93 43022.46 47995.30 2019-09-13 03:57:29.000 256 21271.76 346.94 43022.47 47995.28 2019-09-13 03:57:30.000 256 21271.80 346.93 43022.45 47995.27 2019-09-13 03:57:31.000 256 21271.77 346.95 43022.47 47995.28 2019-09-13 03:57:32.000 256 21271.79 346.99 43022.45 47995.31 2019-09-13 03:57:33.000 256 21271.82 347.04 43022.43 47995.29 2019-09-13 03:57:34.000 256 21271.80 347.04 43022.41 47995.29 2019-09-13 03:57:35.000 256 21271.79 347.07 43022.38 47995.25 2019-09-13 03:57:36.000 256 21271.80 347.08 43022.36 47995.27 2019-09-13 03:57:37.000 256 21271.78 347.07 43022.37 47995.24 2019-09-13 03:57:38.000 256 21271.75 347.08 43022.40 47995.22 2019-09-13 03:57:39.000 256 21271.73 347.10 43022.41 47995.22 2019-09-13 03:57:40.000 256 21271.78 347.10 43022.41 47995.23 2019-09-13 03:57:41.000 256 21271.81 347.13 43022.37 47995.24 2019-09-13 03:57:42.000 256 21271.77 347.11 43022.35 47995.22 2019-09-13 03:57:43.000 256 21271.78 347.13 43022.36 47995.20 2019-09-13 03:57:44.000 256 21271.81 347.10 43022.37 47995.21 2019-09-13 03:57:45.000 256 21271.78 347.07 43022.37 47995.24 2019-09-13 03:57:46.000 256 21271.80 347.06 43022.37 47995.24 2019-09-13 03:57:47.000 256 21271.81 347.04 43022.38 47995.23 2019-09-13 03:57:48.000 256 21271.85 347.01 43022.39 47995.25 2019-09-13 03:57:49.000 256 21271.88 346.99 43022.42 47995.27 2019-09-13 03:57:50.000 256 21271.92 346.97 43022.46 47995.31 2019-09-13 03:57:51.000 256 21271.94 346.97 43022.42 47995.34 2019-09-13 03:57:52.000 256 21271.97 346.96 43022.45 47995.35 2019-09-13 03:57:53.000 256 21271.97 346.99 43022.45 47995.41 2019-09-13 03:57:54.000 256 21272.04 347.01 43022.42 47995.42 2019-09-13 03:57:55.000 256 21272.09 347.02 43022.44 47995.41 2019-09-13 03:57:56.000 256 21272.09 347.04 43022.47 47995.45 2019-09-13 03:57:57.000 256 21272.08 347.08 43022.47 47995.45 2019-09-13 03:57:58.000 256 21272.10 347.08 43022.46 47995.44 2019-09-13 03:57:59.000 256 21272.12 347.10 43022.46 47995.47 2019-09-13 03:58:00.000 256 21272.15 347.09 43022.46 47995.46 2019-09-13 03:58:01.000 256 21272.18 347.08 43022.45 47995.46 2019-09-13 03:58:02.000 256 21272.19 347.09 43022.41 47995.45 2019-09-13 03:58:03.000 256 21272.16 347.10 43022.43 47995.47 2019-09-13 03:58:04.000 256 21272.17 347.07 43022.43 47995.50 2019-09-13 03:58:05.000 256 21272.21 347.03 43022.46 47995.49 2019-09-13 03:58:06.000 256 21272.27 346.97 43022.50 47995.53 2019-09-13 03:58:07.000 256 21272.30 346.89 43022.55 47995.53 2019-09-13 03:58:08.000 256 21272.28 346.87 43022.58 47995.56 2019-09-13 03:58:09.000 256 21272.29 346.85 43022.58 47995.62 2019-09-13 03:58:10.000 256 21272.27 346.82 43022.62 47995.67 2019-09-13 03:58:11.000 256 21272.28 346.81 43022.62 47995.65 2019-09-13 03:58:12.000 256 21272.27 346.83 43022.63 47995.66 2019-09-13 03:58:13.000 256 21272.30 346.83 43022.63 47995.65 2019-09-13 03:58:14.000 256 21272.30 346.84 43022.63 47995.67 2019-09-13 03:58:15.000 256 21272.27 346.86 43022.61 47995.66 2019-09-13 03:58:16.000 256 21272.24 346.82 43022.65 47995.70 2019-09-13 03:58:17.000 256 21272.23 346.79 43022.67 47995.67 2019-09-13 03:58:18.000 256 21272.22 346.75 43022.66 47995.64 2019-09-13 03:58:19.000 256 21272.21 346.74 43022.66 47995.65 2019-09-13 03:58:20.000 256 21272.20 346.73 43022.65 47995.67 2019-09-13 03:58:21.000 256 21272.20 346.71 43022.69 47995.65 2019-09-13 03:58:22.000 256 21272.18 346.68 43022.69 47995.67 2019-09-13 03:58:23.000 256 21272.17 346.66 43022.69 47995.65 2019-09-13 03:58:24.000 256 21272.21 346.64 43022.70 47995.69 2019-09-13 03:58:25.000 256 21272.24 346.62 43022.74 47995.69 2019-09-13 03:58:26.000 256 21272.28 346.62 43022.77 47995.75 2019-09-13 03:58:27.000 256 21272.27 346.60 43022.75 47995.75 2019-09-13 03:58:28.000 256 21272.28 346.58 43022.73 47995.76 2019-09-13 03:58:29.000 256 21272.30 346.55 43022.77 47995.74 2019-09-13 03:58:30.000 256 21272.30 346.54 43022.75 47995.78 2019-09-13 03:58:31.000 256 21272.30 346.53 43022.75 47995.77 2019-09-13 03:58:32.000 256 21272.30 346.52 43022.75 47995.77 2019-09-13 03:58:33.000 256 21272.33 346.52 43022.74 47995.78 2019-09-13 03:58:34.000 256 21272.33 346.52 43022.74 47995.76 2019-09-13 03:58:35.000 256 21272.38 346.51 43022.74 47995.82 2019-09-13 03:58:36.000 256 21272.41 346.48 43022.75 47995.79 2019-09-13 03:58:37.000 256 21272.43 346.44 43022.75 47995.83 2019-09-13 03:58:38.000 256 21272.46 346.38 43022.74 47995.82 2019-09-13 03:58:39.000 256 21272.48 346.35 43022.75 47995.83 2019-09-13 03:58:40.000 256 21272.50 346.32 43022.76 47995.86 2019-09-13 03:58:41.000 256 21272.53 346.29 43022.77 47995.84 2019-09-13 03:58:42.000 256 21272.55 346.29 43022.77 47995.90 2019-09-13 03:58:43.000 256 21272.58 346.24 43022.77 47995.89 2019-09-13 03:58:44.000 256 21272.61 346.20 43022.77 47995.92 2019-09-13 03:58:45.000 256 21272.62 346.17 43022.75 47995.90 2019-09-13 03:58:46.000 256 21272.62 346.10 43022.73 47995.91 2019-09-13 03:58:47.000 256 21272.63 346.06 43022.76 47995.93 2019-09-13 03:58:48.000 256 21272.62 346.01 43022.76 47995.95 2019-09-13 03:58:49.000 256 21272.62 345.98 43022.76 47995.93 2019-09-13 03:58:50.000 256 21272.62 345.95 43022.80 47995.94 2019-09-13 03:58:51.000 256 21272.63 345.90 43022.80 47995.94 2019-09-13 03:58:52.000 256 21272.66 345.89 43022.80 47995.97 2019-09-13 03:58:53.000 256 21272.68 345.86 43022.83 47995.95 2019-09-13 03:58:54.000 256 21272.68 345.83 43022.85 47995.99 2019-09-13 03:58:55.000 256 21272.67 345.79 43022.84 47995.99 2019-09-13 03:58:56.000 256 21272.66 345.75 43022.82 47996.01 2019-09-13 03:58:57.000 256 21272.67 345.72 43022.82 47996.00 2019-09-13 03:58:58.000 256 21272.64 345.69 43022.82 47995.98 2019-09-13 03:58:59.000 256 21272.61 345.64 43022.83 47996.03 2019-09-13 03:59:00.000 256 21272.56 345.63 43022.84 47995.98 2019-09-13 03:59:01.000 256 21272.57 345.60 43022.87 47996.00 2019-09-13 03:59:02.000 256 21272.57 345.60 43022.86 47996.02 2019-09-13 03:59:03.000 256 21272.57 345.60 43022.87 47995.97 2019-09-13 03:59:04.000 256 21272.57 345.57 43022.84 47995.98 2019-09-13 03:59:05.000 256 21272.55 345.56 43022.83 47996.00 2019-09-13 03:59:06.000 256 21272.54 345.53 43022.86 47995.98 2019-09-13 03:59:07.000 256 21272.54 345.52 43022.87 47995.93 2019-09-13 03:59:08.000 256 21272.55 345.50 43022.87 47995.97 2019-09-13 03:59:09.000 256 21272.53 345.49 43022.85 47995.96 2019-09-13 03:59:10.000 256 21272.54 345.53 43022.84 47995.97 2019-09-13 03:59:11.000 256 21272.56 345.56 43022.85 47995.96 2019-09-13 03:59:12.000 256 21272.52 345.60 43022.81 47995.99 2019-09-13 03:59:13.000 256 21272.56 345.63 43022.78 47995.91 2019-09-13 03:59:14.000 256 21272.55 345.63 43022.78 47995.92 2019-09-13 03:59:15.000 256 21272.51 345.63 43022.77 47995.88 2019-09-13 03:59:16.000 256 21272.48 345.68 43022.72 47995.86 2019-09-13 03:59:17.000 256 21272.43 345.70 43022.70 47995.85 2019-09-13 03:59:18.000 256 21272.44 345.70 43022.71 47995.80 2019-09-13 03:59:19.000 256 21272.41 345.70 43022.72 47995.76 2019-09-13 03:59:20.000 256 21272.37 345.74 43022.72 47995.76 2019-09-13 03:59:21.000 256 21272.32 345.77 43022.70 47995.75 2019-09-13 03:59:22.000 256 21272.29 345.81 43022.70 47995.75 2019-09-13 03:59:23.000 256 21272.25 345.85 43022.71 47995.70 2019-09-13 03:59:24.000 256 21272.21 345.89 43022.68 47995.70 2019-09-13 03:59:25.000 256 21272.21 345.92 43022.68 47995.66 2019-09-13 03:59:26.000 256 21272.19 345.93 43022.67 47995.65 2019-09-13 03:59:27.000 256 21272.15 345.95 43022.63 47995.62 2019-09-13 03:59:28.000 256 21272.16 345.98 43022.63 47995.62 2019-09-13 03:59:29.000 256 21272.15 346.00 43022.63 47995.59 2019-09-13 03:59:30.000 256 21272.16 346.03 43022.66 47995.63 2019-09-13 03:59:31.000 256 21272.19 346.04 43022.65 47995.62 2019-09-13 03:59:32.000 256 21272.22 346.05 43022.63 47995.60 2019-09-13 03:59:33.000 256 21272.22 346.04 43022.62 47995.62 2019-09-13 03:59:34.000 256 21272.21 346.05 43022.65 47995.61 2019-09-13 03:59:35.000 256 21272.24 346.03 43022.65 47995.61 2019-09-13 03:59:36.000 256 21272.21 346.05 43022.63 47995.62 2019-09-13 03:59:37.000 256 21272.21 346.04 43022.64 47995.63 2019-09-13 03:59:38.000 256 21272.22 346.04 43022.64 47995.63 2019-09-13 03:59:39.000 256 21272.20 346.04 43022.66 47995.64 2019-09-13 03:59:40.000 256 21272.22 346.01 43022.69 47995.63 2019-09-13 03:59:41.000 256 21272.16 346.03 43022.68 47995.64 2019-09-13 03:59:42.000 256 21272.19 346.04 43022.71 47995.63 2019-09-13 03:59:43.000 256 21272.20 346.07 43022.66 47995.63 2019-09-13 03:59:44.000 256 21272.20 346.07 43022.67 47995.62 2019-09-13 03:59:45.000 256 21272.20 346.08 43022.65 47995.65 2019-09-13 03:59:46.000 256 21272.22 346.08 43022.68 47995.64 2019-09-13 03:59:47.000 256 21272.22 346.08 43022.68 47995.64 2019-09-13 03:59:48.000 256 21272.18 346.10 43022.64 47995.65 2019-09-13 03:59:49.000 256 21272.17 346.12 43022.63 47995.59 2019-09-13 03:59:50.000 256 21272.17 346.17 43022.59 47995.58 2019-09-13 03:59:51.000 256 21272.19 346.16 43022.56 47995.55 2019-09-13 03:59:52.000 256 21272.21 346.17 43022.52 47995.52 2019-09-13 03:59:53.000 256 21272.18 346.18 43022.52 47995.50 2019-09-13 03:59:54.000 256 21272.17 346.20 43022.47 47995.49 2019-09-13 03:59:55.000 256 21272.18 346.19 43022.47 47995.48 2019-09-13 03:59:56.000 256 21272.18 346.17 43022.45 47995.46 2019-09-13 03:59:57.000 256 21272.18 346.15 43022.48 47995.46 2019-09-13 03:59:58.000 256 21272.17 346.16 43022.46 47995.43 2019-09-13 03:59:59.000 256 21272.14 346.20 43022.42 47995.39 2019-09-13 04:00:00.000 256 21272.12 346.20 43022.38 47995.36 2019-09-13 04:00:01.000 256 21272.15 346.21 43022.36 47995.34 2019-09-13 04:00:02.000 256 21272.14 346.20 43022.29 47995.30 2019-09-13 04:00:03.000 256 21272.14 346.19 43022.28 47995.29 2019-09-13 04:00:04.000 256 21272.17 346.17 43022.24 47995.28 2019-09-13 04:00:05.000 256 21272.16 346.14 43022.24 47995.27 2019-09-13 04:00:06.000 256 21272.15 346.10 43022.26 47995.24 2019-09-13 04:00:07.000 256 21272.15 346.07 43022.24 47995.23 2019-09-13 04:00:08.000 256 21272.14 346.04 43022.27 47995.22 2019-09-13 04:00:09.000 256 21272.15 346.01 43022.26 47995.23 2019-09-13 04:00:10.000 256 21272.15 345.99 43022.23 47995.24 2019-09-13 04:00:11.000 256 21272.16 345.93 43022.27 47995.25 2019-09-13 04:00:12.000 256 21272.16 345.87 43022.30 47995.28 2019-09-13 04:00:13.000 256 21272.16 345.82 43022.32 47995.29 2019-09-13 04:00:14.000 256 21272.21 345.74 43022.37 47995.34 2019-09-13 04:00:15.000 256 21272.20 345.66 43022.41 47995.37 2019-09-13 04:00:16.000 256 21272.20 345.62 43022.46 47995.42 2019-09-13 04:00:17.000 256 21272.22 345.59 43022.48 47995.46 2019-09-13 04:00:18.000 256 21272.20 345.59 43022.49 47995.48 2019-09-13 04:00:19.000 256 21272.19 345.58 43022.46 47995.46 2019-09-13 04:00:20.000 256 21272.20 345.58 43022.46 47995.49 2019-09-13 04:00:21.000 256 21272.19 345.55 43022.46 47995.46 2019-09-13 04:00:22.000 256 21272.21 345.51 43022.46 47995.46 2019-09-13 04:00:23.000 256 21272.24 345.48 43022.50 47995.47 2019-09-13 04:00:24.000 256 21272.26 345.45 43022.50 47995.51 2019-09-13 04:00:25.000 256 21272.25 345.45 43022.50 47995.49 2019-09-13 04:00:26.000 256 21272.26 345.45 43022.51 47995.53 2019-09-13 04:00:27.000 256 21272.28 345.44 43022.51 47995.54 2019-09-13 04:00:28.000 256 21272.30 345.43 43022.50 47995.54 2019-09-13 04:00:29.000 256 21272.31 345.41 43022.50 47995.56 2019-09-13 04:00:30.000 256 21272.32 345.42 43022.53 47995.59 2019-09-13 04:00:31.000 256 21272.30 345.44 43022.57 47995.57 2019-09-13 04:00:32.000 256 21272.24 345.53 43022.52 47995.56 2019-09-13 04:00:33.000 256 21272.23 345.60 43022.48 47995.54 2019-09-13 04:00:34.000 256 21272.19 345.69 43022.37 47995.50 2019-09-13 04:00:35.000 256 21272.14 345.80 43022.33 47995.40 2019-09-13 04:00:36.000 256 21272.14 345.86 43022.25 47995.30 2019-09-13 04:00:37.000 256 21272.13 345.90 43022.18 47995.25 2019-09-13 04:00:38.000 256 21272.14 345.88 43022.14 47995.19 2019-09-13 04:00:39.000 256 21272.14 345.86 43022.10 47995.14 2019-09-13 04:00:40.000 256 21272.14 345.84 43022.09 47995.11 2019-09-13 04:00:41.000 256 21272.19 345.76 43022.10 47995.12 2019-09-13 04:00:42.000 256 21272.22 345.68 43022.11 47995.11 2019-09-13 04:00:43.000 256 21272.26 345.62 43022.13 47995.17 2019-09-13 04:00:44.000 256 21272.30 345.52 43022.21 47995.24 2019-09-13 04:00:45.000 256 21272.33 345.45 43022.26 47995.27 2019-09-13 04:00:46.000 256 21272.40 345.37 43022.32 47995.37 2019-09-13 04:00:47.000 256 21272.41 345.33 43022.41 47995.43 2019-09-13 04:00:48.000 256 21272.44 345.28 43022.45 47995.50 2019-09-13 04:00:49.000 256 21272.50 345.29 43022.49 47995.57 2019-09-13 04:00:50.000 256 21272.51 345.27 43022.52 47995.62 2019-09-13 04:00:51.000 256 21272.47 345.25 43022.56 47995.66 2019-09-13 04:00:52.000 256 21272.46 345.25 43022.58 47995.66 2019-09-13 04:00:53.000 256 21272.50 345.26 43022.57 47995.70 2019-09-13 04:00:54.000 256 21272.52 345.22 43022.57 47995.72 2019-09-13 04:00:55.000 256 21272.51 345.20 43022.60 47995.71 2019-09-13 04:00:56.000 256 21272.56 345.15 43022.62 47995.75 2019-09-13 04:00:57.000 256 21272.61 345.10 43022.62 47995.78 2019-09-13 04:00:58.000 256 21272.61 345.07 43022.63 47995.78 2019-09-13 04:00:59.000 256 21272.60 345.03 43022.66 47995.80 2019-09-13 04:01:00.000 256 21272.60 345.00 43022.67 47995.83 2019-09-13 04:01:01.000 256 21272.62 344.97 43022.68 47995.84 2019-09-13 04:01:02.000 256 21272.65 344.97 43022.69 47995.85 2019-09-13 04:01:03.000 256 21272.64 344.98 43022.70 47995.85 2019-09-13 04:01:04.000 256 21272.63 345.00 43022.69 47995.87 2019-09-13 04:01:05.000 256 21272.59 345.05 43022.68 47995.85 2019-09-13 04:01:06.000 256 21272.56 345.10 43022.66 47995.80 2019-09-13 04:01:07.000 256 21272.51 345.14 43022.64 47995.77 2019-09-13 04:01:08.000 256 21272.49 345.18 43022.60 47995.73 2019-09-13 04:01:09.000 256 21272.46 345.22 43022.57 47995.68 2019-09-13 04:01:10.000 256 21272.45 345.22 43022.54 47995.66 2019-09-13 04:01:11.000 256 21272.43 345.25 43022.53 47995.59 2019-09-13 04:01:12.000 256 21272.40 345.32 43022.48 47995.57 2019-09-13 04:01:13.000 256 21272.35 345.33 43022.47 47995.56 2019-09-13 04:01:14.000 256 21272.35 345.36 43022.45 47995.53 2019-09-13 04:01:15.000 256 21272.34 345.40 43022.41 47995.51 2019-09-13 04:01:16.000 256 21272.30 345.42 43022.41 47995.46 2019-09-13 04:01:17.000 256 21272.31 345.40 43022.37 47995.45 2019-09-13 04:01:18.000 256 21272.30 345.43 43022.31 47995.43 2019-09-13 04:01:19.000 256 21272.29 345.46 43022.34 47995.39 2019-09-13 04:01:20.000 256 21272.29 345.46 43022.33 47995.41 2019-09-13 04:01:21.000 256 21272.34 345.43 43022.32 47995.36 2019-09-13 04:01:22.000 256 21272.35 345.39 43022.33 47995.41 2019-09-13 04:01:23.000 256 21272.33 345.40 43022.35 47995.42 2019-09-13 04:01:24.000 256 21272.33 345.40 43022.37 47995.42 2019-09-13 04:01:25.000 256 21272.36 345.42 43022.41 47995.46 2019-09-13 04:01:26.000 256 21272.40 345.42 43022.43 47995.44 2019-09-13 04:01:27.000 256 21272.44 345.43 43022.41 47995.50 2019-09-13 04:01:28.000 256 21272.46 345.43 43022.39 47995.52 2019-09-13 04:01:29.000 256 21272.48 345.43 43022.41 47995.53 2019-09-13 04:01:30.000 256 21272.50 345.46 43022.43 47995.54 2019-09-13 04:01:31.000 256 21272.52 345.48 43022.44 47995.55 2019-09-13 04:01:32.000 256 21272.56 345.49 43022.41 47995.55 2019-09-13 04:01:33.000 256 21272.59 345.46 43022.45 47995.61 2019-09-13 04:01:34.000 256 21272.62 345.48 43022.47 47995.63 2019-09-13 04:01:35.000 256 21272.64 345.48 43022.49 47995.66 2019-09-13 04:01:36.000 256 21272.63 345.50 43022.52 47995.68 2019-09-13 04:01:37.000 256 21272.67 345.52 43022.52 47995.69 2019-09-13 04:01:38.000 256 21272.66 345.54 43022.51 47995.69 2019-09-13 04:01:39.000 256 21272.65 345.59 43022.52 47995.71 2019-09-13 04:01:40.000 256 21272.65 345.62 43022.49 47995.69 2019-09-13 04:01:41.000 256 21272.66 345.64 43022.55 47995.70 2019-09-13 04:01:42.000 256 21272.70 345.67 43022.52 47995.70 2019-09-13 04:01:43.000 256 21272.72 345.72 43022.51 47995.73 2019-09-13 04:01:44.000 256 21272.73 345.74 43022.53 47995.72 2019-09-13 04:01:45.000 256 21272.73 345.77 43022.52 47995.73 2019-09-13 04:01:46.000 256 21272.75 345.78 43022.49 47995.73 2019-09-13 04:01:47.000 256 21272.82 345.81 43022.49 47995.76 2019-09-13 04:01:48.000 256 21272.86 345.82 43022.43 47995.75 2019-09-13 04:01:49.000 256 21272.89 345.82 43022.43 47995.77 2019-09-13 04:01:50.000 256 21272.93 345.83 43022.46 47995.77 2019-09-13 04:01:51.000 256 21272.93 345.85 43022.48 47995.80 2019-09-13 04:01:52.000 256 21273.00 345.82 43022.50 47995.84 2019-09-13 04:01:53.000 256 21273.00 345.83 43022.51 47995.88 2019-09-13 04:01:54.000 256 21273.04 345.82 43022.53 47995.88 2019-09-13 04:01:55.000 256 21273.11 345.79 43022.52 47995.88 2019-09-13 04:01:56.000 256 21273.11 345.77 43022.59 47995.94 2019-09-13 04:01:57.000 256 21273.09 345.75 43022.58 47995.97 2019-09-13 04:01:58.000 256 21273.12 345.77 43022.59 47995.99 2019-09-13 04:01:59.000 256 21273.14 345.78 43022.60 47996.01 2019-09-13 04:02:00.000 256 21273.16 345.79 43022.61 47996.03 2019-09-13 04:02:01.000 256 21273.17 345.81 43022.62 47996.02 2019-09-13 04:02:02.000 256 21273.19 345.79 43022.63 47996.04 2019-09-13 04:02:03.000 256 21273.23 345.75 43022.64 47996.04 2019-09-13 04:02:04.000 256 21273.25 345.70 43022.67 47996.07 2019-09-13 04:02:05.000 256 21273.25 345.71 43022.68 47996.10 2019-09-13 04:02:06.000 256 21273.23 345.70 43022.71 47996.11 2019-09-13 04:02:07.000 256 21273.25 345.69 43022.73 47996.11 2019-09-13 04:02:08.000 256 21273.20 345.70 43022.73 47996.12 2019-09-13 04:02:09.000 256 21273.16 345.68 43022.71 47996.12 2019-09-13 04:02:10.000 256 21273.14 345.65 43022.75 47996.13 2019-09-13 04:02:11.000 256 21273.12 345.68 43022.76 47996.13 2019-09-13 04:02:12.000 256 21273.11 345.67 43022.76 47996.14 2019-09-13 04:02:13.000 256 21273.10 345.66 43022.81 47996.16 2019-09-13 04:02:14.000 256 21273.09 345.67 43022.83 47996.15 2019-09-13 04:02:15.000 256 21273.06 345.70 43022.83 47996.20 2019-09-13 04:02:16.000 256 21273.03 345.73 43022.84 47996.18 2019-09-13 04:02:17.000 256 21273.01 345.73 43022.83 47996.15 2019-09-13 04:02:18.000 256 21273.02 345.71 43022.87 47996.16 2019-09-13 04:02:19.000 256 21273.01 345.72 43022.91 47996.21 2019-09-13 04:02:20.000 256 21273.03 345.76 43022.89 47996.18 2019-09-13 04:02:21.000 256 21273.02 345.79 43022.89 47996.19 2019-09-13 04:02:22.000 256 21273.02 345.80 43022.90 47996.17 2019-09-13 04:02:23.000 256 21273.04 345.76 43022.90 47996.20 2019-09-13 04:02:24.000 256 21273.08 345.74 43022.90 47996.21 2019-09-13 04:02:25.000 256 21273.14 345.73 43022.91 47996.26 2019-09-13 04:02:26.000 256 21273.13 345.78 43022.93 47996.27 2019-09-13 04:02:27.000 256 21273.15 345.81 43022.93 47996.28 2019-09-13 04:02:28.000 256 21273.14 345.83 43022.92 47996.29 2019-09-13 04:02:29.000 256 21273.12 345.86 43022.92 47996.28 2019-09-13 04:02:30.000 256 21273.11 345.90 43022.90 47996.26 2019-09-13 04:02:31.000 256 21273.14 345.93 43022.84 47996.26 2019-09-13 04:02:32.000 256 21273.19 345.96 43022.83 47996.25 2019-09-13 04:02:33.000 256 21273.14 345.97 43022.85 47996.24 2019-09-13 04:02:34.000 256 21273.19 345.96 43022.83 47996.24 2019-09-13 04:02:35.000 256 21273.23 345.93 43022.84 47996.25 2019-09-13 04:02:36.000 256 21273.26 345.94 43022.85 47996.23 2019-09-13 04:02:37.000 256 21273.28 345.96 43022.83 47996.24 2019-09-13 04:02:38.000 256 21273.25 346.01 43022.78 47996.24 2019-09-13 04:02:39.000 256 21273.26 346.04 43022.73 47996.19 2019-09-13 04:02:40.000 256 21273.28 346.02 43022.74 47996.18 2019-09-13 04:02:41.000 256 21273.31 345.98 43022.74 47996.15 2019-09-13 04:02:42.000 256 21273.34 345.96 43022.68 47996.14 2019-09-13 04:02:43.000 256 21273.35 345.95 43022.68 47996.16 2019-09-13 04:02:44.000 256 21273.34 345.94 43022.67 47996.16 2019-09-13 04:02:45.000 256 21273.36 345.91 43022.67 47996.14 2019-09-13 04:02:46.000 256 21273.38 345.88 43022.67 47996.16 2019-09-13 04:02:47.000 256 21273.36 345.89 43022.67 47996.12 2019-09-13 04:02:48.000 256 21273.36 345.90 43022.62 47996.15 2019-09-13 04:02:49.000 256 21273.35 345.89 43022.65 47996.15 2019-09-13 04:02:50.000 256 21273.37 345.85 43022.63 47996.14 2019-09-13 04:02:51.000 256 21273.43 345.81 43022.63 47996.14 2019-09-13 04:02:52.000 256 21273.40 345.76 43022.66 47996.16 2019-09-13 04:02:53.000 256 21273.42 345.75 43022.66 47996.19 2019-09-13 04:02:54.000 256 21273.45 345.74 43022.65 47996.19 2019-09-13 04:02:55.000 256 21273.46 345.73 43022.64 47996.20 2019-09-13 04:02:56.000 256 21273.47 345.67 43022.65 47996.22 2019-09-13 04:02:57.000 256 21273.48 345.63 43022.67 47996.23 2019-09-13 04:02:58.000 256 21273.47 345.62 43022.68 47996.22 2019-09-13 04:02:59.000 256 21273.47 345.63 43022.69 47996.23 2019-09-13 04:03:00.000 256 21273.48 345.65 43022.70 47996.26 2019-09-13 04:03:01.000 256 21273.48 345.65 43022.69 47996.24 2019-09-13 04:03:02.000 256 21273.53 345.66 43022.68 47996.25 2019-09-13 04:03:03.000 256 21273.55 345.64 43022.68 47996.23 2019-09-13 04:03:04.000 256 21273.57 345.65 43022.62 47996.25 2019-09-13 04:03:05.000 256 21273.58 345.64 43022.63 47996.21 2019-09-13 04:03:06.000 256 21273.61 345.61 43022.66 47996.23 2019-09-13 04:03:07.000 256 21273.64 345.56 43022.66 47996.28 2019-09-13 04:03:08.000 256 21273.67 345.58 43022.67 47996.28 2019-09-13 04:03:09.000 256 21273.68 345.58 43022.68 47996.31 2019-09-13 04:03:10.000 256 21273.68 345.62 43022.66 47996.31 2019-09-13 04:03:11.000 256 21273.67 345.66 43022.68 47996.32 2019-09-13 04:03:12.000 256 21273.69 345.68 43022.64 47996.29 2019-09-13 04:03:13.000 256 21273.68 345.70 43022.61 47996.31 2019-09-13 04:03:14.000 256 21273.69 345.71 43022.62 47996.28 2019-09-13 04:03:15.000 256 21273.70 345.74 43022.62 47996.26 2019-09-13 04:03:16.000 256 21273.69 345.78 43022.57 47996.24 2019-09-13 04:03:17.000 256 21273.69 345.81 43022.52 47996.21 2019-09-13 04:03:18.000 256 21273.65 345.87 43022.50 47996.18 2019-09-13 04:03:19.000 256 21273.64 345.87 43022.49 47996.18 2019-09-13 04:03:20.000 256 21273.63 345.88 43022.50 47996.17 2019-09-13 04:03:21.000 256 21273.63 345.87 43022.50 47996.13 2019-09-13 04:03:22.000 256 21273.66 345.89 43022.51 47996.15 2019-09-13 04:03:23.000 256 21273.63 345.94 43022.50 47996.17 2019-09-13 04:03:24.000 256 21273.57 346.03 43022.49 47996.14 2019-09-13 04:03:25.000 256 21273.50 346.21 43022.43 47996.08 2019-09-13 04:03:26.000 256 21273.45 346.41 43022.30 47996.03 2019-09-13 04:03:27.000 256 21273.42 346.53 43022.22 47995.87 2019-09-13 04:03:28.000 256 21273.41 346.59 43022.15 47995.81 2019-09-13 04:03:29.000 256 21273.40 346.62 43022.06 47995.72 2019-09-13 04:03:30.000 256 21273.46 346.61 43022.01 47995.66 2019-09-13 04:03:31.000 256 21273.50 346.57 43022.02 47995.65 2019-09-13 04:03:32.000 256 21273.52 346.56 43022.03 47995.64 2019-09-13 04:03:33.000 256 21273.61 346.50 43022.06 47995.69 2019-09-13 04:03:34.000 256 21273.66 346.44 43022.13 47995.73 2019-09-13 04:03:35.000 256 21273.70 346.41 43022.19 47995.80 2019-09-13 04:03:36.000 256 21273.73 346.41 43022.24 47995.88 2019-09-13 04:03:37.000 256 21273.77 346.40 43022.30 47995.93 2019-09-13 04:03:38.000 256 21273.80 346.41 43022.32 47995.99 2019-09-13 04:03:39.000 256 21273.79 346.47 43022.30 47996.02 2019-09-13 04:03:40.000 256 21273.79 346.51 43022.30 47996.05 2019-09-13 04:03:41.000 256 21273.82 346.53 43022.31 47996.05 2019-09-13 04:03:42.000 256 21273.81 346.55 43022.32 47996.06 2019-09-13 04:03:43.000 256 21273.85 346.56 43022.32 47996.04 2019-09-13 04:03:44.000 256 21273.83 346.60 43022.29 47996.08 2019-09-13 04:03:45.000 256 21273.82 346.60 43022.27 47996.01 2019-09-13 04:03:46.000 256 21273.83 346.63 43022.25 47996.06 2019-09-13 04:03:47.000 256 21273.84 346.65 43022.23 47996.01 2019-09-13 04:03:48.000 256 21273.85 346.66 43022.23 47995.98 2019-09-13 04:03:49.000 256 21273.80 346.73 43022.20 47995.96 2019-09-13 04:03:50.000 256 21273.76 346.80 43022.16 47995.94 2019-09-13 04:03:51.000 256 21273.73 346.88 43022.14 47995.88 2019-09-13 04:03:52.000 256 21273.66 346.97 43022.07 47995.86 2019-09-13 04:03:53.000 256 21273.61 347.03 43022.00 47995.75 2019-09-13 04:03:54.000 256 21273.64 347.05 43021.95 47995.70 2019-09-13 04:03:55.000 256 21273.65 347.07 43021.92 47995.67 2019-09-13 04:03:56.000 256 21273.65 347.08 43021.91 47995.66 2019-09-13 04:03:57.000 256 21273.66 347.08 43021.87 47995.61 2019-09-13 04:03:58.000 256 21273.71 347.05 43021.90 47995.67 2019-09-13 04:03:59.000 256 21273.72 346.97 43021.94 47995.65 2019-09-13 04:04:00.000 256 21273.81 346.89 43021.98 47995.70 2019-09-13 04:04:01.000 256 21273.84 346.81 43022.05 47995.73 2019-09-13 04:04:02.000 256 21273.85 346.75 43022.12 47995.82 2019-09-13 04:04:03.000 256 21273.86 346.73 43022.14 47995.87 2019-09-13 04:04:04.000 256 21273.87 346.74 43022.19 47995.94 2019-09-13 04:04:05.000 256 21273.85 346.74 43022.22 47995.98 2019-09-13 04:04:06.000 256 21273.86 346.76 43022.26 47996.03 2019-09-13 04:04:07.000 256 21273.87 346.78 43022.28 47996.04 2019-09-13 04:04:08.000 256 21273.80 346.82 43022.30 47996.06 2019-09-13 04:04:09.000 256 21273.80 346.83 43022.30 47996.05 2019-09-13 04:04:10.000 256 21273.80 346.81 43022.30 47996.03 2019-09-13 04:04:11.000 256 21273.77 346.80 43022.32 47996.06 2019-09-13 04:04:12.000 256 21273.77 346.81 43022.33 47996.07 2019-09-13 04:04:13.000 256 21273.78 346.80 43022.39 47996.07 2019-09-13 04:04:14.000 256 21273.77 346.83 43022.38 47996.10 2019-09-13 04:04:15.000 256 21273.79 346.87 43022.38 47996.08 2019-09-13 04:04:16.000 256 21273.78 346.92 43022.40 47996.08 2019-09-13 04:04:17.000 256 21273.76 346.95 43022.39 47996.07 2019-09-13 04:04:18.000 256 21273.76 347.02 43022.36 47996.09 2019-09-13 04:04:19.000 256 21273.76 347.07 43022.36 47996.09 2019-09-13 04:04:20.000 256 21273.78 347.08 43022.37 47996.09 2019-09-13 04:04:21.000 256 21273.76 347.08 43022.37 47996.09 2019-09-13 04:04:22.000 256 21273.76 347.12 43022.37 47996.07 2019-09-13 04:04:23.000 256 21273.77 347.14 43022.36 47996.05 2019-09-13 04:04:24.000 256 21273.79 347.18 43022.35 47996.07 2019-09-13 04:04:25.000 256 21273.81 347.23 43022.30 47996.07 2019-09-13 04:04:26.000 256 21273.81 347.23 43022.33 47996.07 2019-09-13 04:04:27.000 256 21273.86 347.22 43022.35 47996.07 2019-09-13 04:04:28.000 256 21273.87 347.25 43022.35 47996.09 2019-09-13 04:04:29.000 256 21273.84 347.29 43022.38 47996.13 2019-09-13 04:04:30.000 256 21273.90 347.28 43022.36 47996.13 2019-09-13 04:04:31.000 256 21273.94 347.32 43022.33 47996.13 2019-09-13 04:04:32.000 256 21273.97 347.38 43022.32 47996.17 2019-09-13 04:04:33.000 256 21274.01 347.39 43022.29 47996.17 2019-09-13 04:04:34.000 256 21274.04 347.38 43022.32 47996.17 2019-09-13 04:04:35.000 256 21274.03 347.40 43022.36 47996.18 2019-09-13 04:04:36.000 256 21274.06 347.37 43022.38 47996.18 2019-09-13 04:04:37.000 256 21274.09 347.39 43022.37 47996.21 2019-09-13 04:04:38.000 256 21274.12 347.39 43022.38 47996.24 2019-09-13 04:04:39.000 256 21274.12 347.37 43022.39 47996.26 2019-09-13 04:04:40.000 256 21274.11 347.39 43022.40 47996.24 2019-09-13 04:04:41.000 256 21274.10 347.42 43022.39 47996.27 2019-09-13 04:04:42.000 256 21274.13 347.41 43022.39 47996.29 2019-09-13 04:04:43.000 256 21274.13 347.39 43022.37 47996.28 2019-09-13 04:04:44.000 256 21274.15 347.40 43022.38 47996.30 2019-09-13 04:04:45.000 256 21274.18 347.39 43022.43 47996.29 2019-09-13 04:04:46.000 256 21274.21 347.38 43022.46 47996.32 2019-09-13 04:04:47.000 256 21274.24 347.37 43022.45 47996.32 2019-09-13 04:04:48.000 256 21274.26 347.36 43022.45 47996.35 2019-09-13 04:04:49.000 256 21274.28 347.34 43022.44 47996.37 2019-09-13 04:04:50.000 256 21274.32 347.30 43022.44 47996.38 2019-09-13 04:04:51.000 256 21274.36 347.27 43022.45 47996.39 2019-09-13 04:04:52.000 256 21274.40 347.24 43022.44 47996.44 2019-09-13 04:04:53.000 256 21274.42 347.22 43022.45 47996.43 2019-09-13 04:04:54.000 256 21274.42 347.20 43022.47 47996.48 2019-09-13 04:04:55.000 256 21274.44 347.20 43022.50 47996.45 2019-09-13 04:04:56.000 256 21274.42 347.22 43022.47 47996.50 2019-09-13 04:04:57.000 256 21274.43 347.24 43022.48 47996.51 2019-09-13 04:04:58.000 256 21274.45 347.27 43022.48 47996.51 2019-09-13 04:04:59.000 256 21274.43 347.26 43022.49 47996.49 2019-09-13 04:05:00.000 256 21274.40 347.30 43022.48 47996.51 2019-09-13 04:05:01.000 256 21274.37 347.33 43022.45 47996.50 2019-09-13 04:05:02.000 256 21274.39 347.31 43022.44 47996.48 2019-09-13 04:05:03.000 256 21274.43 347.28 43022.45 47996.45 2019-09-13 04:05:04.000 256 21274.41 347.25 43022.47 47996.49 2019-09-13 04:05:05.000 256 21274.43 347.19 43022.46 47996.47 2019-09-13 04:05:06.000 256 21274.47 347.15 43022.46 47996.49 2019-09-13 04:05:07.000 256 21274.51 347.09 43022.48 47996.50 2019-09-13 04:05:08.000 256 21274.55 347.05 43022.48 47996.52 2019-09-13 04:05:09.000 256 21274.55 347.03 43022.48 47996.55 2019-09-13 04:05:10.000 256 21274.59 347.00 43022.49 47996.53 2019-09-13 04:05:11.000 256 21274.65 346.94 43022.48 47996.54 2019-09-13 04:05:12.000 256 21274.68 346.89 43022.49 47996.58 2019-09-13 04:05:13.000 256 21274.72 346.88 43022.49 47996.61 2019-09-13 04:05:14.000 256 21274.77 346.83 43022.48 47996.64 2019-09-13 04:05:15.000 256 21274.80 346.78 43022.51 47996.64 2019-09-13 04:05:16.000 256 21274.79 346.77 43022.55 47996.68 2019-09-13 04:05:17.000 256 21274.81 346.75 43022.54 47996.69 2019-09-13 04:05:18.000 256 21274.79 346.74 43022.53 47996.67 2019-09-13 04:05:19.000 256 21274.77 346.69 43022.55 47996.68 2019-09-13 04:05:20.000 256 21274.74 346.66 43022.54 47996.71 2019-09-13 04:05:21.000 256 21274.74 346.64 43022.55 47996.66 2019-09-13 04:05:22.000 256 21274.71 346.63 43022.55 47996.66 2019-09-13 04:05:23.000 256 21274.69 346.60 43022.58 47996.67 2019-09-13 04:05:24.000 256 21274.68 346.53 43022.56 47996.66 2019-09-13 04:05:25.000 256 21274.69 346.45 43022.55 47996.65 2019-09-13 04:05:26.000 256 21274.68 346.38 43022.58 47996.65 2019-09-13 04:05:27.000 256 21274.69 346.33 43022.61 47996.70 2019-09-13 04:05:28.000 256 21274.69 346.29 43022.64 47996.70 2019-09-13 04:05:29.000 256 21274.69 346.27 43022.66 47996.72 2019-09-13 04:05:30.000 256 21274.70 346.25 43022.67 47996.75 2019-09-13 04:05:31.000 256 21274.67 346.22 43022.71 47996.79 2019-09-13 04:05:32.000 256 21274.66 346.21 43022.68 47996.77 2019-09-13 04:05:33.000 256 21274.68 346.23 43022.70 47996.79 2019-09-13 04:05:34.000 256 21274.70 346.22 43022.71 47996.81 2019-09-13 04:05:35.000 256 21274.68 346.25 43022.72 47996.78 2019-09-13 04:05:36.000 256 21274.64 346.27 43022.69 47996.79 2019-09-13 04:05:37.000 256 21274.64 346.26 43022.70 47996.77 2019-09-13 04:05:38.000 256 21274.61 346.27 43022.73 47996.75 2019-09-13 04:05:39.000 256 21274.59 346.30 43022.73 47996.76 2019-09-13 04:05:40.000 256 21274.62 346.31 43022.72 47996.76 2019-09-13 04:05:41.000 256 21274.59 346.37 43022.66 47996.71 2019-09-13 04:05:42.000 256 21274.59 346.40 43022.64 47996.68 2019-09-13 04:05:43.000 256 21274.59 346.41 43022.59 47996.64 2019-09-13 04:05:44.000 256 21274.60 346.41 43022.58 47996.62 2019-09-13 04:05:45.000 256 21274.61 346.40 43022.52 47996.62 2019-09-13 04:05:46.000 256 21274.59 346.38 43022.52 47996.60 2019-09-13 04:05:47.000 256 21274.57 346.37 43022.55 47996.57 2019-09-13 04:05:48.000 256 21274.54 346.35 43022.52 47996.57 2019-09-13 04:05:49.000 256 21274.54 346.33 43022.52 47996.60 2019-09-13 04:05:50.000 256 21274.57 346.33 43022.54 47996.60 2019-09-13 04:05:51.000 256 21274.62 346.33 43022.53 47996.59 2019-09-13 04:05:52.000 256 21274.62 346.35 43022.54 47996.60 2019-09-13 04:05:53.000 256 21274.61 346.39 43022.54 47996.64 2019-09-13 04:05:54.000 256 21274.61 346.40 43022.54 47996.64 2019-09-13 04:05:55.000 256 21274.62 346.41 43022.54 47996.61 2019-09-13 04:05:56.000 256 21274.63 346.42 43022.51 47996.60 2019-09-13 04:05:57.000 256 21274.60 346.44 43022.54 47996.59 2019-09-13 04:05:58.000 256 21274.58 346.48 43022.51 47996.58 2019-09-13 04:05:59.000 256 21274.59 346.52 43022.49 47996.58 2019-09-13 04:06:00.000 256 21274.58 346.51 43022.48 47996.56 2019-09-13 04:06:01.000 256 21274.57 346.54 43022.49 47996.54 2019-09-13 04:06:02.000 256 21274.54 346.56 43022.51 47996.54 2019-09-13 04:06:03.000 256 21274.52 346.61 43022.48 47996.52 2019-09-13 04:06:04.000 256 21274.50 346.60 43022.43 47996.49 2019-09-13 04:06:05.000 256 21274.50 346.57 43022.44 47996.49 2019-09-13 04:06:06.000 256 21274.50 346.57 43022.47 47996.47 2019-09-13 04:06:07.000 256 21274.48 346.61 43022.49 47996.48 2019-09-13 04:06:08.000 256 21274.45 346.62 43022.47 47996.49 2019-09-13 04:06:09.000 256 21274.39 346.68 43022.44 47996.45 2019-09-13 04:06:10.000 256 21274.37 346.72 43022.45 47996.41 2019-09-13 04:06:11.000 256 21274.33 346.78 43022.38 47996.39 2019-09-13 04:06:12.000 256 21274.34 346.80 43022.37 47996.37 2019-09-13 04:06:13.000 256 21274.29 346.81 43022.36 47996.33 2019-09-13 04:06:14.000 256 21274.29 346.79 43022.35 47996.30 2019-09-13 04:06:15.000 256 21274.28 346.79 43022.37 47996.30 2019-09-13 04:06:16.000 256 21274.31 346.81 43022.35 47996.30 2019-09-13 04:06:17.000 256 21274.34 346.80 43022.34 47996.29 2019-09-13 04:06:18.000 256 21274.33 346.81 43022.34 47996.28 2019-09-13 04:06:19.000 256 21274.32 346.81 43022.32 47996.29 2019-09-13 04:06:20.000 256 21274.30 346.81 43022.32 47996.31 2019-09-13 04:06:21.000 256 21274.28 346.84 43022.35 47996.29 2019-09-13 04:06:22.000 256 21274.27 346.83 43022.36 47996.32 2019-09-13 04:06:23.000 256 21274.23 346.82 43022.33 47996.27 2019-09-13 04:06:24.000 256 21274.19 346.87 43022.34 47996.27 2019-09-13 04:06:25.000 256 21274.16 346.96 43022.32 47996.25 2019-09-13 04:06:26.000 256 21274.10 347.06 43022.29 47996.23 2019-09-13 04:06:27.000 256 21274.05 347.12 43022.26 47996.16 2019-09-13 04:06:28.000 256 21274.00 347.21 43022.22 47996.11 2019-09-13 04:06:29.000 256 21273.95 347.34 43022.13 47996.06 2019-09-13 04:06:30.000 256 21273.90 347.46 43022.06 47995.96 2019-09-13 04:06:31.000 256 21273.89 347.52 43022.00 47995.84 2019-09-13 04:06:32.000 256 21273.83 347.58 43021.92 47995.79 2019-09-13 04:06:33.000 256 21273.82 347.58 43021.87 47995.71 2019-09-13 04:06:34.000 256 21273.82 347.61 43021.85 47995.65 2019-09-13 04:06:35.000 256 21273.80 347.64 43021.84 47995.63 2019-09-13 04:06:36.000 256 21273.78 347.65 43021.78 47995.56 2019-09-13 04:06:37.000 256 21273.78 347.67 43021.77 47995.59 2019-09-13 04:06:38.000 256 21273.82 347.63 43021.80 47995.57 2019-09-13 04:06:39.000 256 21273.82 347.62 43021.83 47995.59 2019-09-13 04:06:40.000 256 21273.81 347.66 43021.87 47995.60 2019-09-13 04:06:41.000 256 21273.80 347.72 43021.91 47995.64 2019-09-13 04:06:42.000 256 21273.76 347.77 43021.90 47995.68 2019-09-13 04:06:43.000 256 21273.74 347.80 43021.86 47995.63 2019-09-13 04:06:44.000 256 21273.71 347.84 43021.89 47995.65 2019-09-13 04:06:45.000 256 21273.70 347.86 43021.92 47995.64 2019-09-13 04:06:46.000 256 21273.69 347.90 43021.90 47995.66 2019-09-13 04:06:47.000 256 21273.69 347.97 43021.90 47995.64 2019-09-13 04:06:48.000 256 21273.66 348.05 43021.87 47995.60 2019-09-13 04:06:49.000 256 21273.64 348.11 43021.84 47995.58 2019-09-13 04:06:50.000 256 21273.64 348.12 43021.77 47995.55 2019-09-13 04:06:51.000 256 21273.68 348.10 43021.77 47995.52 2019-09-13 04:06:52.000 256 21273.70 348.06 43021.79 47995.53 2019-09-13 04:06:53.000 256 21273.73 348.01 43021.87 47995.55 2019-09-13 04:06:54.000 256 21273.78 347.98 43021.91 47995.61 2019-09-13 04:06:55.000 256 21273.77 347.99 43021.93 47995.65 2019-09-13 04:06:56.000 256 21273.78 347.98 43021.98 47995.71 2019-09-13 04:06:57.000 256 21273.82 347.98 43021.96 47995.74 2019-09-13 04:06:58.000 256 21273.86 347.99 43022.00 47995.79 2019-09-13 04:06:59.000 256 21273.86 347.96 43022.01 47995.78 2019-09-13 04:07:00.000 256 21273.85 347.97 43022.05 47995.79 2019-09-13 04:07:01.000 256 21273.83 347.97 43022.03 47995.82 2019-09-13 04:07:02.000 256 21273.80 347.97 43022.06 47995.81 2019-09-13 04:07:03.000 256 21273.83 347.96 43022.04 47995.81 2019-09-13 04:07:04.000 256 21273.81 347.96 43022.06 47995.85 2019-09-13 04:07:05.000 256 21273.80 347.95 43022.04 47995.84 2019-09-13 04:07:06.000 256 21273.79 347.93 43022.04 47995.83 2019-09-13 04:07:07.000 256 21273.76 347.93 43022.07 47995.83 2019-09-13 04:07:08.000 256 21273.77 347.93 43022.08 47995.81 2019-09-13 04:07:09.000 256 21273.74 347.91 43022.08 47995.80 2019-09-13 04:07:10.000 256 21273.74 347.89 43022.06 47995.79 2019-09-13 04:07:11.000 256 21273.75 347.87 43022.06 47995.79 2019-09-13 04:07:12.000 256 21273.77 347.87 43022.09 47995.81 2019-09-13 04:07:13.000 256 21273.77 347.82 43022.12 47995.80 2019-09-13 04:07:14.000 256 21273.76 347.81 43022.11 47995.86 2019-09-13 04:07:15.000 256 21273.81 347.79 43022.16 47995.83 2019-09-13 04:07:16.000 256 21273.82 347.79 43022.18 47995.90 2019-09-13 04:07:17.000 256 21273.82 347.79 43022.21 47995.90 2019-09-13 04:07:18.000 256 21273.79 347.76 43022.21 47995.93 2019-09-13 04:07:19.000 256 21273.81 347.77 43022.20 47995.94 2019-09-13 04:07:20.000 256 21273.82 347.80 43022.23 47995.94 2019-09-13 04:07:21.000 256 21273.80 347.78 43022.27 47995.96 2019-09-13 04:07:22.000 256 21273.82 347.77 43022.28 47996.01 2019-09-13 04:07:23.000 256 21273.82 347.78 43022.26 47996.02 2019-09-13 04:07:24.000 256 21273.79 347.80 43022.26 47996.02 2019-09-13 04:07:25.000 256 21273.80 347.82 43022.24 47996.04 2019-09-13 04:07:26.000 256 21273.83 347.83 43022.25 47996.06 2019-09-13 04:07:27.000 256 21273.84 347.81 43022.24 47996.04 2019-09-13 04:07:28.000 256 21273.86 347.81 43022.23 47996.03 2019-09-13 04:07:29.000 256 21273.88 347.84 43022.25 47996.05 2019-09-13 04:07:30.000 256 21273.88 347.83 43022.26 47996.05 2019-09-13 04:07:31.000 256 21273.89 347.79 43022.23 47996.02 2019-09-13 04:07:32.000 256 21273.89 347.77 43022.20 47996.02 2019-09-13 04:07:33.000 256 21273.93 347.73 43022.25 47996.03 2019-09-13 04:07:34.000 256 21273.94 347.66 43022.24 47996.00 2019-09-13 04:07:35.000 256 21273.96 347.65 43022.18 47996.03 2019-09-13 04:07:36.000 256 21273.95 347.60 43022.22 47996.03 2019-09-13 04:07:37.000 256 21273.94 347.58 43022.23 47996.02 2019-09-13 04:07:38.000 256 21273.96 347.58 43022.27 47996.04 2019-09-13 04:07:39.000 256 21273.92 347.56 43022.24 47996.04 2019-09-13 04:07:40.000 256 21273.95 347.55 43022.27 47996.05 2019-09-13 04:07:41.000 256 21273.96 347.55 43022.25 47996.01 2019-09-13 04:07:42.000 256 21273.95 347.57 43022.23 47996.02 2019-09-13 04:07:43.000 256 21273.93 347.56 43022.23 47996.01 2019-09-13 04:07:44.000 256 21273.93 347.54 43022.22 47996.04 2019-09-13 04:07:45.000 256 21273.93 347.54 43022.25 47996.02 2019-09-13 04:07:46.000 256 21273.93 347.51 43022.23 47996.01 2019-09-13 04:07:47.000 256 21273.90 347.49 43022.26 47996.01 2019-09-13 04:07:48.000 256 21273.89 347.45 43022.25 47996.01 2019-09-13 04:07:49.000 256 21273.93 347.44 43022.20 47995.99 2019-09-13 04:07:50.000 256 21273.93 347.38 43022.23 47996.01 2019-09-13 04:07:51.000 256 21273.91 347.37 43022.24 47996.01 2019-09-13 04:07:52.000 256 21273.91 347.31 43022.26 47996.03 2019-09-13 04:07:53.000 256 21273.96 347.26 43022.30 47996.06 2019-09-13 04:07:54.000 256 21274.01 347.22 43022.33 47996.11 2019-09-13 04:07:55.000 256 21274.06 347.18 43022.35 47996.11 2019-09-13 04:07:56.000 256 21274.07 347.12 43022.37 47996.16 2019-09-13 04:07:57.000 256 21274.05 347.12 43022.37 47996.19 2019-09-13 04:07:58.000 256 21274.02 347.10 43022.37 47996.19 2019-09-13 04:07:59.000 256 21274.03 347.07 43022.37 47996.20 2019-09-13 04:08:00.000 256 21274.03 347.05 43022.36 47996.18 2019-09-13 04:08:01.000 256 21274.04 347.02 43022.38 47996.20 2019-09-13 04:08:02.000 256 21274.06 347.02 43022.38 47996.21 2019-09-13 04:08:03.000 256 21274.06 347.03 43022.39 47996.20 2019-09-13 04:08:04.000 256 21274.10 347.01 43022.37 47996.22 2019-09-13 04:08:05.000 256 21274.12 346.96 43022.35 47996.19 2019-09-13 04:08:06.000 256 21274.06 346.93 43022.36 47996.23 2019-09-13 04:08:07.000 256 21274.04 346.88 43022.37 47996.16 2019-09-13 04:08:08.000 256 21274.04 346.86 43022.38 47996.18 2019-09-13 04:08:09.000 256 21274.08 346.81 43022.36 47996.19 2019-09-13 04:08:10.000 256 21274.04 346.76 43022.38 47996.21 2019-09-13 04:08:11.000 256 21274.00 346.75 43022.38 47996.18 2019-09-13 04:08:12.000 256 21273.98 346.71 43022.39 47996.17 2019-09-13 04:08:13.000 256 21273.95 346.71 43022.36 47996.13 2019-09-13 04:08:14.000 256 21273.93 346.64 43022.35 47996.15 2019-09-13 04:08:15.000 256 21273.95 346.58 43022.37 47996.14 2019-09-13 04:08:16.000 256 21273.90 346.58 43022.39 47996.14 2019-09-13 04:08:17.000 256 21273.83 346.58 43022.41 47996.12 2019-09-13 04:08:18.000 256 21273.81 346.55 43022.38 47996.09 2019-09-13 04:08:19.000 256 21273.75 346.55 43022.36 47996.06 2019-09-13 04:08:20.000 256 21273.74 346.54 43022.35 47996.06 2019-09-13 04:08:21.000 256 21273.70 346.57 43022.35 47996.05 2019-09-13 04:08:22.000 256 21273.65 346.59 43022.35 47996.02 2019-09-13 04:08:23.000 256 21273.66 346.62 43022.32 47995.99 2019-09-13 04:08:24.000 256 21273.66 346.67 43022.30 47996.01 2019-09-13 04:08:25.000 256 21273.67 346.66 43022.32 47995.96 2019-09-13 04:08:26.000 256 21273.66 346.65 43022.32 47995.98 2019-09-13 04:08:27.000 256 21273.65 346.67 43022.34 47995.97 2019-09-13 04:08:28.000 256 21273.64 346.66 43022.39 47996.01 2019-09-13 04:08:29.000 256 21273.70 346.64 43022.37 47996.00 2019-09-13 04:08:30.000 256 21273.71 346.62 43022.39 47996.03 2019-09-13 04:08:31.000 256 21273.73 346.59 43022.43 47996.07 2019-09-13 04:08:32.000 256 21273.75 346.58 43022.47 47996.11 2019-09-13 04:08:33.000 256 21273.74 346.59 43022.50 47996.14 2019-09-13 04:08:34.000 256 21273.73 346.58 43022.52 47996.14 2019-09-13 04:08:35.000 256 21273.73 346.58 43022.54 47996.17 2019-09-13 04:08:36.000 256 21273.79 346.58 43022.57 47996.20 2019-09-13 04:08:37.000 256 21273.80 346.59 43022.54 47996.22 2019-09-13 04:08:38.000 256 21273.84 346.56 43022.54 47996.21 2019-09-13 04:08:39.000 256 21273.86 346.57 43022.52 47996.26 2019-09-13 04:08:40.000 256 21273.86 346.56 43022.54 47996.24 2019-09-13 04:08:41.000 256 21273.86 346.54 43022.55 47996.22 2019-09-13 04:08:42.000 256 21273.91 346.53 43022.51 47996.27 2019-09-13 04:08:43.000 256 21273.92 346.49 43022.55 47996.26 2019-09-13 04:08:44.000 256 21273.92 346.48 43022.58 47996.30 2019-09-13 04:08:45.000 256 21273.90 346.45 43022.56 47996.30 2019-09-13 04:08:46.000 256 21273.92 346.40 43022.58 47996.31 2019-09-13 04:08:47.000 256 21273.93 346.37 43022.64 47996.31 2019-09-13 04:08:48.000 256 21273.95 346.36 43022.62 47996.39 2019-09-13 04:08:49.000 256 21273.94 346.31 43022.67 47996.36 2019-09-13 04:08:50.000 256 21273.93 346.29 43022.71 47996.43 2019-09-13 04:08:51.000 256 21273.94 346.29 43022.72 47996.42 2019-09-13 04:08:52.000 256 21273.97 346.26 43022.73 47996.45 2019-09-13 04:08:53.000 256 21273.92 346.23 43022.76 47996.47 2019-09-13 04:08:54.000 256 21273.95 346.21 43022.76 47996.48 2019-09-13 04:08:55.000 256 21273.92 346.23 43022.75 47996.45 2019-09-13 04:08:56.000 256 21273.94 346.27 43022.74 47996.49 2019-09-13 04:08:57.000 256 21273.93 346.30 43022.74 47996.47 2019-09-13 04:08:58.000 256 21273.88 346.37 43022.72 47996.45 2019-09-13 04:08:59.000 256 21273.85 346.43 43022.66 47996.40 2019-09-13 04:09:00.000 256 21273.82 346.49 43022.61 47996.38 2019-09-13 04:09:01.000 256 21273.83 346.49 43022.58 47996.33 2019-09-13 04:09:02.000 256 21273.83 346.49 43022.55 47996.28 2019-09-13 04:09:03.000 256 21273.80 346.55 43022.53 47996.27 2019-09-13 04:09:04.000 256 21273.79 346.54 43022.51 47996.26 2019-09-13 04:09:05.000 256 21273.81 346.53 43022.52 47996.23 2019-09-13 04:09:06.000 256 21273.82 346.56 43022.52 47996.23 2019-09-13 04:09:07.000 256 21273.81 346.58 43022.53 47996.22 2019-09-13 04:09:08.000 256 21273.82 346.61 43022.51 47996.22 2019-09-13 04:09:09.000 256 21273.84 346.64 43022.49 47996.23 2019-09-13 04:09:10.000 256 21273.80 346.68 43022.49 47996.24 2019-09-13 04:09:11.000 256 21273.82 346.70 43022.53 47996.25 2019-09-13 04:09:12.000 256 21273.81 346.73 43022.50 47996.23 2019-09-13 04:09:13.000 256 21273.81 346.77 43022.49 47996.20 2019-09-13 04:09:14.000 256 21273.82 346.78 43022.49 47996.21 2019-09-13 04:09:15.000 256 21273.80 346.82 43022.47 47996.21 2019-09-13 04:09:16.000 256 21273.78 346.84 43022.49 47996.19 2019-09-13 04:09:17.000 256 21273.79 346.85 43022.48 47996.17 2019-09-13 04:09:18.000 256 21273.80 346.87 43022.46 47996.17 2019-09-13 04:09:19.000 256 21273.83 346.87 43022.44 47996.17 2019-09-13 04:09:20.000 256 21273.82 346.86 43022.44 47996.17 2019-09-13 04:09:21.000 256 21273.84 346.87 43022.42 47996.19 2019-09-13 04:09:22.000 256 21273.91 346.85 43022.43 47996.18 2019-09-13 04:09:23.000 256 21273.95 346.82 43022.42 47996.19 2019-09-13 04:09:24.000 256 21273.96 346.82 43022.40 47996.22 2019-09-13 04:09:25.000 256 21273.96 346.83 43022.42 47996.19 2019-09-13 04:09:26.000 256 21273.99 346.85 43022.43 47996.20 2019-09-13 04:09:27.000 256 21273.98 346.89 43022.40 47996.20 2019-09-13 04:09:28.000 256 21273.96 346.90 43022.39 47996.18 2019-09-13 04:09:29.000 256 21273.97 346.93 43022.35 47996.16 2019-09-13 04:09:30.000 256 21273.95 346.97 43022.33 47996.16 2019-09-13 04:09:31.000 256 21273.93 346.98 43022.35 47996.14 2019-09-13 04:09:32.000 256 21273.90 347.01 43022.36 47996.11 2019-09-13 04:09:33.000 256 21273.90 347.04 43022.32 47996.10 2019-09-13 04:09:34.000 256 21273.86 347.08 43022.33 47996.10 2019-09-13 04:09:35.000 256 21273.84 347.13 43022.33 47996.05 2019-09-13 04:09:36.000 256 21273.85 347.16 43022.32 47996.09 2019-09-13 04:09:37.000 256 21273.83 347.21 43022.32 47996.07 2019-09-13 04:09:38.000 256 21273.84 347.25 43022.30 47996.05 2019-09-13 04:09:39.000 256 21273.78 347.31 43022.32 47995.99 2019-09-13 04:09:40.000 256 21273.78 347.35 43022.29 47996.01 2019-09-13 04:09:41.000 256 21273.78 347.42 43022.28 47995.98 2019-09-13 04:09:42.000 256 21273.76 347.44 43022.27 47996.01 2019-09-13 04:09:43.000 256 21273.75 347.44 43022.27 47995.98 2019-09-13 04:09:44.000 256 21273.75 347.46 43022.29 47995.98 2019-09-13 04:09:45.000 256 21273.74 347.54 43022.30 47995.98 2019-09-13 04:09:46.000 256 21273.75 347.59 43022.27 47995.97 2019-09-13 04:09:47.000 256 21273.75 347.65 43022.24 47995.99 2019-09-13 04:09:48.000 256 21273.77 347.68 43022.27 47995.98 2019-09-13 04:09:49.000 256 21273.75 347.72 43022.24 47995.92 2019-09-13 04:09:50.000 256 21273.71 347.77 43022.18 47995.93 2019-09-13 04:09:51.000 256 21273.72 347.83 43022.18 47995.89 2019-09-13 04:09:52.000 256 21273.77 347.88 43022.17 47995.90 2019-09-13 04:09:53.000 256 21273.80 347.91 43022.12 47995.87 2019-09-13 04:09:54.000 256 21273.83 347.92 43022.11 47995.86 2019-09-13 04:09:55.000 256 21273.82 347.98 43022.12 47995.86 2019-09-13 04:09:56.000 256 21273.84 348.01 43022.06 47995.90 2019-09-13 04:09:57.000 256 21273.86 348.03 43022.07 47995.87 2019-09-13 04:09:58.000 256 21273.86 348.05 43022.07 47995.85 2019-09-13 04:09:59.000 256 21273.84 348.09 43022.06 47995.84 2019-09-13 04:10:00.000 256 21273.82 348.11 43022.04 47995.85 2019-09-13 04:10:01.000 256 21273.79 348.15 43022.05 47995.82 2019-09-13 04:10:02.000 256 21273.76 348.22 43022.02 47995.83 2019-09-13 04:10:03.000 256 21273.71 348.28 43022.02 47995.74 2019-09-13 04:10:04.000 256 21273.66 348.32 43022.02 47995.75 2019-09-13 04:10:05.000 256 21273.59 348.36 43021.99 47995.67 2019-09-13 04:10:06.000 256 21273.57 348.38 43021.98 47995.69 2019-09-13 04:10:07.000 256 21273.57 348.40 43021.93 47995.65 2019-09-13 04:10:08.000 256 21273.59 348.41 43021.92 47995.62 2019-09-13 04:10:09.000 256 21273.59 348.43 43021.93 47995.61 2019-09-13 04:10:10.000 256 21273.59 348.44 43021.94 47995.62 2019-09-13 04:10:11.000 256 21273.60 348.47 43021.93 47995.63 2019-09-13 04:10:12.000 256 21273.64 348.50 43021.93 47995.64 2019-09-13 04:10:13.000 256 21273.62 348.50 43021.91 47995.63 2019-09-13 04:10:14.000 256 21273.62 348.52 43021.88 47995.62 2019-09-13 04:10:15.000 256 21273.63 348.55 43021.91 47995.60 2019-09-13 04:10:16.000 256 21273.61 348.60 43021.89 47995.59 2019-09-13 04:10:17.000 256 21273.60 348.63 43021.89 47995.58 2019-09-13 04:10:18.000 256 21273.62 348.65 43021.87 47995.57 2019-09-13 04:10:19.000 256 21273.59 348.68 43021.86 47995.57 2019-09-13 04:10:20.000 256 21273.61 348.70 43021.86 47995.56 2019-09-13 04:10:21.000 256 21273.66 348.74 43021.85 47995.57 2019-09-13 04:10:22.000 256 21273.71 348.77 43021.83 47995.58 2019-09-13 04:10:23.000 256 21273.72 348.80 43021.81 47995.57 2019-09-13 04:10:24.000 256 21273.69 348.83 43021.82 47995.57 2019-09-13 04:10:25.000 256 21273.68 348.86 43021.79 47995.55 2019-09-13 04:10:26.000 256 21273.67 348.86 43021.82 47995.55 2019-09-13 04:10:27.000 256 21273.69 348.85 43021.82 47995.56 2019-09-13 04:10:28.000 256 21273.70 348.82 43021.84 47995.58 2019-09-13 04:10:29.000 256 21273.75 348.81 43021.87 47995.57 2019-09-13 04:10:30.000 256 21273.75 348.83 43021.88 47995.60 2019-09-13 04:10:31.000 256 21273.79 348.84 43021.92 47995.61 2019-09-13 04:10:32.000 256 21273.80 348.86 43021.91 47995.64 2019-09-13 04:10:33.000 256 21273.83 348.87 43021.87 47995.67 2019-09-13 04:10:34.000 256 21273.82 348.89 43021.89 47995.66 2019-09-13 04:10:35.000 256 21273.82 348.92 43021.87 47995.65 2019-09-13 04:10:36.000 256 21273.81 348.93 43021.86 47995.65 2019-09-13 04:10:37.000 256 21273.82 348.95 43021.83 47995.62 2019-09-13 04:10:38.000 256 21273.79 348.93 43021.84 47995.62 2019-09-13 04:10:39.000 256 21273.78 348.92 43021.84 47995.60 2019-09-13 04:10:40.000 256 21273.80 348.93 43021.85 47995.61 2019-09-13 04:10:41.000 256 21273.74 348.98 43021.85 47995.59 2019-09-13 04:10:42.000 256 21273.72 349.06 43021.79 47995.57 2019-09-13 04:10:43.000 256 21273.71 349.12 43021.74 47995.54 2019-09-13 04:10:44.000 256 21273.67 349.18 43021.69 47995.48 2019-09-13 04:10:45.000 256 21273.65 349.17 43021.63 47995.40 2019-09-13 04:10:46.000 256 21273.65 349.11 43021.63 47995.38 2019-09-13 04:10:47.000 256 21273.66 349.05 43021.63 47995.35 2019-09-13 04:10:48.000 256 21273.67 349.02 43021.68 47995.39 2019-09-13 04:10:49.000 256 21273.67 349.05 43021.67 47995.39 2019-09-13 04:10:50.000 256 21273.70 349.02 43021.70 47995.42 2019-09-13 04:10:51.000 256 21273.68 349.02 43021.76 47995.43 2019-09-13 04:10:52.000 256 21273.70 349.03 43021.73 47995.44 2019-09-13 04:10:53.000 256 21273.76 349.01 43021.74 47995.45 2019-09-13 04:10:54.000 256 21273.78 349.00 43021.75 47995.48 2019-09-13 04:10:55.000 256 21273.80 349.03 43021.78 47995.52 2019-09-13 04:10:56.000 256 21273.79 349.04 43021.78 47995.52 2019-09-13 04:10:57.000 256 21273.73 349.06 43021.78 47995.55 2019-09-13 04:10:58.000 256 21273.70 349.11 43021.77 47995.53 2019-09-13 04:10:59.000 256 21273.67 349.17 43021.77 47995.54 2019-09-13 04:11:00.000 256 21273.69 349.17 43021.75 47995.50 2019-09-13 04:11:01.000 256 21273.71 349.14 43021.76 47995.48 2019-09-13 04:11:02.000 256 21273.70 349.14 43021.77 47995.48 2019-09-13 04:11:03.000 256 21273.74 349.11 43021.80 47995.49 2019-09-13 04:11:04.000 256 21273.73 349.06 43021.80 47995.52 2019-09-13 04:11:05.000 256 21273.72 349.02 43021.82 47995.54 2019-09-13 04:11:06.000 256 21273.75 348.97 43021.88 47995.56 2019-09-13 04:11:07.000 256 21273.74 348.90 43021.87 47995.56 2019-09-13 04:11:08.000 256 21273.78 348.85 43021.91 47995.64 2019-09-13 04:11:09.000 256 21273.76 348.84 43021.98 47995.65 2019-09-13 04:11:10.000 256 21273.78 348.86 43021.99 47995.71 2019-09-13 04:11:11.000 256 21273.80 348.86 43021.95 47995.67 2019-09-13 04:11:12.000 256 21273.80 348.83 43021.96 47995.69 2019-09-13 04:11:13.000 256 21273.81 348.80 43021.98 47995.70 2019-09-13 04:11:14.000 256 21273.77 348.77 43022.00 47995.71 2019-09-13 04:11:15.000 256 21273.75 348.72 43022.03 47995.74 2019-09-13 04:11:16.000 256 21273.73 348.74 43022.12 47995.76 2019-09-13 04:11:17.000 256 21273.73 348.76 43022.10 47995.79 2019-09-13 04:11:18.000 256 21273.71 348.75 43022.10 47995.79 2019-09-13 04:11:19.000 256 21273.65 348.78 43022.14 47995.80 2019-09-13 04:11:20.000 256 21273.65 348.79 43022.16 47995.80 2019-09-13 04:11:21.000 256 21273.63 348.81 43022.20 47995.82 2019-09-13 04:11:22.000 256 21273.64 348.83 43022.22 47995.83 2019-09-13 04:11:23.000 256 21273.62 348.86 43022.24 47995.84 2019-09-13 04:11:24.000 256 21273.61 348.92 43022.24 47995.84 2019-09-13 04:11:25.000 256 21273.63 348.96 43022.23 47995.86 2019-09-13 04:11:26.000 256 21273.63 348.98 43022.24 47995.87 2019-09-13 04:11:27.000 256 21273.61 349.02 43022.25 47995.85 2019-09-13 04:11:28.000 256 21273.62 349.07 43022.21 47995.87 2019-09-13 04:11:29.000 256 21273.64 349.10 43022.18 47995.85 2019-09-13 04:11:30.000 256 21273.69 349.09 43022.18 47995.87 2019-09-13 04:11:31.000 256 21273.76 349.06 43022.21 47995.89 2019-09-13 04:11:32.000 256 21273.79 349.03 43022.24 47995.91 2019-09-13 04:11:33.000 256 21273.82 349.00 43022.23 47995.90 2019-09-13 04:11:34.000 256 21273.82 348.99 43022.25 47995.93 2019-09-13 04:11:35.000 256 21273.88 348.93 43022.29 47995.98 2019-09-13 04:11:36.000 256 21273.93 348.91 43022.29 47996.01 2019-09-13 04:11:37.000 256 21273.94 348.91 43022.29 47996.03 2019-09-13 04:11:38.000 256 21273.93 348.89 43022.31 47996.02 2019-09-13 04:11:39.000 256 21273.93 348.89 43022.28 47996.06 2019-09-13 04:11:40.000 256 21273.92 348.89 43022.28 47996.06 2019-09-13 04:11:41.000 256 21273.94 348.87 43022.28 47996.05 2019-09-13 04:11:42.000 256 21273.98 348.85 43022.28 47996.07 2019-09-13 04:11:43.000 256 21273.99 348.86 43022.31 47996.08 2019-09-13 04:11:44.000 256 21274.01 348.86 43022.31 47996.10 2019-09-13 04:11:45.000 256 21274.04 348.89 43022.29 47996.08 2019-09-13 04:11:46.000 256 21274.04 348.93 43022.25 47996.09 2019-09-13 04:11:47.000 256 21274.02 348.96 43022.26 47996.09 2019-09-13 04:11:48.000 256 21274.04 348.99 43022.29 47996.07 2019-09-13 04:11:49.000 256 21274.04 348.99 43022.22 47996.05 2019-09-13 04:11:50.000 256 21274.06 348.97 43022.26 47996.07 2019-09-13 04:11:51.000 256 21274.05 348.94 43022.27 47996.09 2019-09-13 04:11:52.000 256 21274.03 348.92 43022.29 47996.07 2019-09-13 04:11:53.000 256 21274.03 348.90 43022.29 47996.04 2019-09-13 04:11:54.000 256 21274.03 348.89 43022.29 47996.08 2019-09-13 04:11:55.000 256 21274.03 348.88 43022.28 47996.11 2019-09-13 04:11:56.000 256 21274.04 348.86 43022.27 47996.09 2019-09-13 04:11:57.000 256 21274.01 348.90 43022.29 47996.08 2019-09-13 04:11:58.000 256 21274.02 348.92 43022.29 47996.05 2019-09-13 04:11:59.000 256 21274.02 348.90 43022.25 47996.10 2019-09-13 04:12:00.000 256 21274.02 348.89 43022.25 47996.10 2019-09-13 04:12:01.000 256 21274.01 348.87 43022.23 47996.10 2019-09-13 04:12:02.000 256 21274.02 348.88 43022.26 47996.07 2019-09-13 04:12:03.000 256 21274.02 348.85 43022.25 47996.10 2019-09-13 04:12:04.000 256 21273.98 348.86 43022.26 47996.10 2019-09-13 04:12:05.000 256 21273.99 348.86 43022.30 47996.09 2019-09-13 04:12:06.000 256 21274.02 348.85 43022.31 47996.10 2019-09-13 04:12:07.000 256 21274.04 348.83 43022.34 47996.11 2019-09-13 04:12:08.000 256 21274.05 348.81 43022.33 47996.08 2019-09-13 04:12:09.000 256 21274.02 348.83 43022.29 47996.11 2019-09-13 04:12:10.000 256 21274.02 348.86 43022.29 47996.10 2019-09-13 04:12:11.000 256 21274.01 348.90 43022.22 47996.07 2019-09-13 04:12:12.000 256 21274.07 348.91 43022.19 47996.08 2019-09-13 04:12:13.000 256 21274.07 348.90 43022.15 47996.02 2019-09-13 04:12:14.000 256 21274.08 348.88 43022.14 47995.96 2019-09-13 04:12:15.000 256 21274.11 348.88 43022.13 47995.99 2019-09-13 04:12:16.000 256 21274.08 348.90 43022.14 47995.97 2019-09-13 04:12:17.000 256 21274.13 348.88 43022.11 47995.97 2019-09-13 04:12:18.000 256 21274.13 348.84 43022.12 47995.98 2019-09-13 04:12:19.000 256 21274.16 348.81 43022.12 47995.98 2019-09-13 04:12:20.000 256 21274.19 348.82 43022.11 47996.00 2019-09-13 04:12:21.000 256 21274.16 348.87 43022.08 47995.97 2019-09-13 04:12:22.000 256 21274.26 348.94 43022.02 47996.02 2019-09-13 04:12:23.000 256 21274.34 348.98 43022.00 47996.03 2019-09-13 04:12:24.000 256 21274.42 348.99 43022.04 47996.06 2019-09-13 04:12:25.000 256 21274.45 348.98 43022.03 47996.08 2019-09-13 04:12:26.000 256 21274.47 348.97 43022.06 47996.09 2019-09-13 04:12:27.000 256 21274.47 348.98 43022.06 47996.11 2019-09-13 04:12:28.000 256 21274.49 348.98 43022.08 47996.13 2019-09-13 04:12:29.000 256 21274.49 349.01 43022.09 47996.16 2019-09-13 04:12:30.000 256 21274.44 349.04 43022.09 47996.17 2019-09-13 04:12:31.000 256 21274.39 349.07 43022.10 47996.14 2019-09-13 04:12:32.000 256 21274.36 349.08 43022.09 47996.11 2019-09-13 04:12:33.000 256 21274.35 349.07 43022.08 47996.10 2019-09-13 04:12:34.000 256 21274.32 349.05 43022.08 47996.09 2019-09-13 04:12:35.000 256 21274.32 349.04 43022.09 47996.05 2019-09-13 04:12:36.000 256 21274.30 349.05 43022.09 47996.08 2019-09-13 04:12:37.000 256 21274.30 349.08 43022.09 47996.10 2019-09-13 04:12:38.000 256 21274.29 349.12 43022.09 47996.11 2019-09-13 04:12:39.000 256 21274.31 349.09 43022.11 47996.09 2019-09-13 04:12:40.000 256 21274.31 349.04 43022.14 47996.12 2019-09-13 04:12:41.000 256 21274.33 349.01 43022.20 47996.09 2019-09-13 04:12:42.000 256 21274.31 348.97 43022.20 47996.16 2019-09-13 04:12:43.000 256 21274.34 348.95 43022.23 47996.13 2019-09-13 04:12:44.000 256 21274.35 348.91 43022.25 47996.18 2019-09-13 04:12:45.000 256 21274.34 348.87 43022.25 47996.20 2019-09-13 04:12:46.000 256 21274.37 348.87 43022.28 47996.23 2019-09-13 04:12:47.000 256 21274.38 348.85 43022.24 47996.24 2019-09-13 04:12:48.000 256 21274.42 348.84 43022.28 47996.29 2019-09-13 04:12:49.000 256 21274.45 348.80 43022.30 47996.28 2019-09-13 04:12:50.000 256 21274.50 348.75 43022.34 47996.30 2019-09-13 04:12:51.000 256 21274.50 348.75 43022.33 47996.38 2019-09-13 04:12:52.000 256 21274.52 348.74 43022.33 47996.34 2019-09-13 04:12:53.000 256 21274.51 348.71 43022.33 47996.37 2019-09-13 04:12:54.000 256 21274.54 348.68 43022.33 47996.39 2019-09-13 04:12:55.000 256 21274.57 348.64 43022.34 47996.38 2019-09-13 04:12:56.000 256 21274.56 348.63 43022.33 47996.39 2019-09-13 04:12:57.000 256 21274.55 348.60 43022.36 47996.37 2019-09-13 04:12:58.000 256 21274.55 348.57 43022.35 47996.39 2019-09-13 04:12:59.000 256 21274.54 348.50 43022.35 47996.40 2019-09-13 04:13:00.000 256 21274.54 348.45 43022.35 47996.37 2019-09-13 04:13:01.000 256 21274.55 348.40 43022.37 47996.38 2019-09-13 04:13:02.000 256 21274.53 348.37 43022.41 47996.42 2019-09-13 04:13:03.000 256 21274.49 348.39 43022.40 47996.38 2019-09-13 04:13:04.000 256 21274.42 348.41 43022.43 47996.39 2019-09-13 04:13:05.000 256 21274.39 348.42 43022.43 47996.39 2019-09-13 04:13:06.000 256 21274.40 348.39 43022.41 47996.37 2019-09-13 04:13:07.000 256 21274.36 348.40 43022.39 47996.36 2019-09-13 04:13:08.000 256 21274.29 348.40 43022.40 47996.34 2019-09-13 04:13:09.000 256 21274.29 348.39 43022.37 47996.33 2019-09-13 04:13:10.000 256 21274.29 348.37 43022.39 47996.33 2019-09-13 04:13:11.000 256 21274.27 348.35 43022.38 47996.36 2019-09-13 04:13:12.000 256 21274.25 348.37 43022.39 47996.34 2019-09-13 04:13:13.000 256 21274.22 348.37 43022.41 47996.33 2019-09-13 04:13:14.000 256 21274.21 348.33 43022.41 47996.32 2019-09-13 04:13:15.000 256 21274.22 348.32 43022.41 47996.35 2019-09-13 04:13:16.000 256 21274.24 348.28 43022.44 47996.33 2019-09-13 04:13:17.000 256 21274.24 348.26 43022.43 47996.33 2019-09-13 04:13:18.000 256 21274.21 348.21 43022.44 47996.35 2019-09-13 04:13:19.000 256 21274.23 348.16 43022.46 47996.33 2019-09-13 04:13:20.000 256 21274.19 348.15 43022.50 47996.36 2019-09-13 04:13:21.000 256 21274.18 348.15 43022.52 47996.36 2019-09-13 04:13:22.000 256 21274.18 348.15 43022.53 47996.37 2019-09-13 04:13:23.000 256 21274.17 348.14 43022.52 47996.37 2019-09-13 04:13:24.000 256 21274.18 348.15 43022.54 47996.38 2019-09-13 04:13:25.000 256 21274.18 348.14 43022.53 47996.40 2019-09-13 04:13:26.000 256 21274.15 348.15 43022.55 47996.38 2019-09-13 04:13:27.000 256 21274.10 348.15 43022.52 47996.37 2019-09-13 04:13:28.000 256 21274.09 348.15 43022.52 47996.36 2019-09-13 04:13:29.000 256 21274.11 348.17 43022.49 47996.34 2019-09-13 04:13:30.000 256 21274.14 348.17 43022.48 47996.34 2019-09-13 04:13:31.000 256 21274.11 348.15 43022.46 47996.32 2019-09-13 04:13:32.000 256 21274.12 348.16 43022.49 47996.34 2019-09-13 04:13:33.000 256 21274.14 348.18 43022.47 47996.31 2019-09-13 04:13:34.000 256 21274.16 348.18 43022.45 47996.32 2019-09-13 04:13:35.000 256 21274.14 348.19 43022.42 47996.34 2019-09-13 04:13:36.000 256 21274.15 348.23 43022.40 47996.30 2019-09-13 04:13:37.000 256 21274.13 348.26 43022.41 47996.31 2019-09-13 04:13:38.000 256 21274.11 348.29 43022.43 47996.29 2019-09-13 04:13:39.000 256 21274.12 348.28 43022.47 47996.28 2019-09-13 04:13:40.000 256 21274.16 348.27 43022.47 47996.28 2019-09-13 04:13:41.000 256 21274.12 348.27 43022.47 47996.28 2019-09-13 04:13:42.000 256 21274.11 348.27 43022.47 47996.32 2019-09-13 04:13:43.000 256 21274.15 348.25 43022.51 47996.32 2019-09-13 04:13:44.000 256 21274.17 348.25 43022.54 47996.32 2019-09-13 04:13:45.000 256 21274.20 348.27 43022.48 47996.32 2019-09-13 04:13:46.000 256 21274.20 348.28 43022.53 47996.38 2019-09-13 04:13:47.000 256 21274.19 348.28 43022.52 47996.35 2019-09-13 04:13:48.000 256 21274.22 348.30 43022.53 47996.34 2019-09-13 04:13:49.000 256 21274.23 348.33 43022.50 47996.37 2019-09-13 04:13:50.000 256 21274.25 348.35 43022.52 47996.40 2019-09-13 04:13:51.000 256 21274.25 348.36 43022.48 47996.36 2019-09-13 04:13:52.000 256 21274.24 348.38 43022.49 47996.39 2019-09-13 04:13:53.000 256 21274.27 348.39 43022.51 47996.40 2019-09-13 04:13:54.000 256 21274.22 348.42 43022.50 47996.39 2019-09-13 04:13:55.000 256 21274.21 348.47 43022.52 47996.37 2019-09-13 04:13:56.000 256 21274.22 348.51 43022.49 47996.37 2019-09-13 04:13:57.000 256 21274.17 348.53 43022.46 47996.34 2019-09-13 04:13:58.000 256 21274.13 348.56 43022.47 47996.31 2019-09-13 04:13:59.000 256 21274.15 348.56 43022.46 47996.26 2019-09-13 04:14:00.000 256 21274.13 348.56 43022.44 47996.28 2019-09-13 04:14:01.000 256 21274.10 348.62 43022.42 47996.28 2019-09-13 04:14:02.000 256 21274.10 348.65 43022.37 47996.26 2019-09-13 04:14:03.000 256 21274.09 348.70 43022.34 47996.20 2019-09-13 04:14:04.000 256 21274.06 348.73 43022.35 47996.16 2019-09-13 04:14:05.000 256 21274.07 348.75 43022.28 47996.16 2019-09-13 04:14:06.000 256 21274.05 348.79 43022.26 47996.13 2019-09-13 04:14:07.000 256 21274.05 348.85 43022.21 47996.08 2019-09-13 04:14:08.000 256 21274.05 348.86 43022.18 47996.01 2019-09-13 04:14:09.000 256 21274.06 348.89 43022.15 47996.02 2019-09-13 04:14:10.000 256 21274.04 348.90 43022.09 47995.97 2019-09-13 04:14:11.000 256 21274.04 348.91 43022.09 47995.91 2019-09-13 04:14:12.000 256 21274.06 348.92 43022.08 47995.95 2019-09-13 04:14:13.000 256 21274.05 348.90 43022.06 47995.91 2019-09-13 04:14:14.000 256 21274.06 348.92 43022.02 47995.89 2019-09-13 04:14:15.000 256 21274.07 348.97 43022.05 47995.93 2019-09-13 04:14:16.000 256 21274.09 348.99 43022.02 47995.89 2019-09-13 04:14:17.000 256 21274.11 348.98 43021.99 47995.89 2019-09-13 04:14:18.000 256 21274.11 349.00 43021.99 47995.88 2019-09-13 04:14:19.000 256 21274.12 349.06 43021.97 47995.89 2019-09-13 04:14:20.000 256 21274.15 349.09 43021.96 47995.84 2019-09-13 04:14:21.000 256 21274.12 349.12 43021.98 47995.86 2019-09-13 04:14:22.000 256 21274.08 349.16 43021.92 47995.81 2019-09-13 04:14:23.000 256 21274.06 349.28 43021.85 47995.80 2019-09-13 04:14:24.000 256 21274.04 349.37 43021.80 47995.73 2019-09-13 04:14:25.000 256 21274.02 349.46 43021.71 47995.69 2019-09-13 04:14:26.000 256 21274.04 349.50 43021.68 47995.63 2019-09-13 04:14:27.000 256 21274.07 349.49 43021.63 47995.56 2019-09-13 04:14:28.000 256 21274.13 349.40 43021.65 47995.55 2019-09-13 04:14:29.000 256 21274.16 349.31 43021.66 47995.54 2019-09-13 04:14:30.000 256 21274.19 349.25 43021.73 47995.59 2019-09-13 04:14:31.000 256 21274.21 349.23 43021.77 47995.68 2019-09-13 04:14:32.000 256 21274.29 349.22 43021.85 47995.74 2019-09-13 04:14:33.000 256 21274.31 349.26 43021.86 47995.76 2019-09-13 04:14:34.000 256 21274.36 349.23 43021.86 47995.83 2019-09-13 04:14:35.000 256 21274.37 349.17 43021.88 47995.84 2019-09-13 04:14:36.000 256 21274.43 349.11 43021.92 47995.90 2019-09-13 04:14:37.000 256 21274.46 349.07 43021.97 47995.98 2019-09-13 04:14:38.000 256 21274.50 349.05 43021.99 47996.02 2019-09-13 04:14:39.000 256 21274.51 349.09 43022.01 47996.06 2019-09-13 04:14:40.000 256 21274.52 349.10 43022.04 47996.09 2019-09-13 04:14:41.000 256 21274.53 349.10 43022.05 47996.07 2019-09-13 04:14:42.000 256 21274.55 349.11 43022.03 47996.13 2019-09-13 04:14:43.000 256 21274.56 349.11 43022.01 47996.08 2019-09-13 04:14:44.000 256 21274.54 349.11 43022.01 47996.09 2019-09-13 04:14:45.000 256 21274.52 349.14 43022.01 47996.08 2019-09-13 04:14:46.000 256 21274.50 349.15 43021.98 47996.08 2019-09-13 04:14:47.000 256 21274.48 349.19 43021.94 47996.05 2019-09-13 04:14:48.000 256 21274.43 349.20 43021.94 47996.02 2019-09-13 04:14:49.000 256 21274.43 349.20 43021.93 47995.99 2019-09-13 04:14:50.000 256 21274.42 349.23 43021.91 47995.98 2019-09-13 04:14:51.000 256 21274.42 349.28 43021.88 47995.94 2019-09-13 04:14:52.000 256 21274.43 349.28 43021.87 47995.93 2019-09-13 04:14:53.000 256 21274.43 349.31 43021.85 47995.94 2019-09-13 04:14:54.000 256 21274.42 349.34 43021.83 47995.92 2019-09-13 04:14:55.000 256 21274.43 349.36 43021.83 47995.92 2019-09-13 04:14:56.000 256 21274.43 349.39 43021.83 47995.90 2019-09-13 04:14:57.000 256 21274.42 349.40 43021.83 47995.89 2019-09-13 04:14:58.000 256 21274.39 349.40 43021.80 47995.87 2019-09-13 04:14:59.000 256 21274.38 349.42 43021.77 47995.86 2019-09-13 04:15:00.000 256 21274.38 349.43 43021.81 47995.87 2019-09-13 04:15:01.000 256 21274.34 349.45 43021.81 47995.85 2019-09-13 04:15:02.000 256 21274.32 349.49 43021.81 47995.84 2019-09-13 04:15:03.000 256 21274.31 349.52 43021.79 47995.84 2019-09-13 04:15:04.000 256 21274.31 349.53 43021.79 47995.82 2019-09-13 04:15:05.000 256 21274.31 349.51 43021.80 47995.83 2019-09-13 04:15:06.000 256 21274.33 349.49 43021.85 47995.81 2019-09-13 04:15:07.000 256 21274.32 349.44 43021.83 47995.81 2019-09-13 04:15:08.000 256 21274.32 349.42 43021.84 47995.85 2019-09-13 04:15:09.000 256 21274.35 349.42 43021.89 47995.86 2019-09-13 04:15:10.000 256 21274.38 349.44 43021.85 47995.89 2019-09-13 04:15:11.000 256 21274.38 349.43 43021.86 47995.90 2019-09-13 04:15:12.000 256 21274.34 349.45 43021.86 47995.92 2019-09-13 04:15:13.000 256 21274.38 349.49 43021.88 47995.92 2019-09-13 04:15:14.000 256 21274.33 349.51 43021.88 47995.92 2019-09-13 04:15:15.000 256 21274.33 349.50 43021.87 47995.95 2019-09-13 04:15:16.000 256 21274.35 349.50 43021.91 47995.91 2019-09-13 04:15:17.000 256 21274.39 349.48 43021.87 47995.93 2019-09-13 04:15:18.000 256 21274.39 349.43 43021.88 47995.93 2019-09-13 04:15:19.000 256 21274.41 349.41 43021.87 47995.96 2019-09-13 04:15:20.000 256 21274.42 349.38 43021.88 47995.95 2019-09-13 04:15:21.000 256 21274.46 349.35 43021.92 47995.97 2019-09-13 04:15:22.000 256 21274.48 349.32 43021.93 47995.99 2019-09-13 04:15:23.000 256 21274.49 349.25 43021.94 47996.02 2019-09-13 04:15:24.000 256 21274.52 349.21 43021.94 47996.05 2019-09-13 04:15:25.000 256 21274.51 349.21 43021.97 47996.05 2019-09-13 04:15:26.000 256 21274.54 349.24 43021.96 47996.07 2019-09-13 04:15:27.000 256 21274.55 349.28 43021.94 47996.05 2019-09-13 04:15:28.000 256 21274.53 349.28 43021.92 47996.04 2019-09-13 04:15:29.000 256 21274.52 349.29 43021.89 47995.99 2019-09-13 04:15:30.000 256 21274.49 349.33 43021.87 47995.96 2019-09-13 04:15:31.000 256 21274.46 349.32 43021.83 47995.95 2019-09-13 04:15:32.000 256 21274.46 349.31 43021.81 47995.91 2019-09-13 04:15:33.000 256 21274.46 349.31 43021.79 47995.88 2019-09-13 04:15:34.000 256 21274.47 349.26 43021.77 47995.89 2019-09-13 04:15:35.000 256 21274.48 349.23 43021.80 47995.87 2019-09-13 04:15:36.000 256 21274.46 349.19 43021.84 47995.90 2019-09-13 04:15:37.000 256 21274.46 349.15 43021.84 47995.90 2019-09-13 04:15:38.000 256 21274.49 349.15 43021.85 47995.95 2019-09-13 04:15:39.000 256 21274.47 349.13 43021.85 47995.93 2019-09-13 04:15:40.000 256 21274.50 349.11 43021.86 47995.96 2019-09-13 04:15:41.000 256 21274.50 349.10 43021.87 47995.97 2019-09-13 04:15:42.000 256 21274.51 349.11 43021.87 47995.98 2019-09-13 04:15:43.000 256 21274.48 349.09 43021.86 47995.94 2019-09-13 04:15:44.000 256 21274.49 349.07 43021.84 47995.95 2019-09-13 04:15:45.000 256 21274.51 349.03 43021.84 47995.94 2019-09-13 04:15:46.000 256 21274.54 348.93 43021.85 47995.94 2019-09-13 04:15:47.000 256 21274.58 348.84 43021.89 47995.95 2019-09-13 04:15:48.000 256 21274.58 348.80 43021.94 47996.03 2019-09-13 04:15:49.000 256 21274.55 348.76 43021.96 47996.05 2019-09-13 04:15:50.000 256 21274.56 348.74 43022.01 47996.08 2019-09-13 04:15:51.000 256 21274.57 348.73 43021.99 47996.07 2019-09-13 04:15:52.000 256 21274.54 348.75 43022.00 47996.12 2019-09-13 04:15:53.000 256 21274.51 348.80 43021.97 47996.08 2019-09-13 04:15:54.000 256 21274.47 348.82 43021.95 47996.06 2019-09-13 04:15:55.000 256 21274.46 348.82 43021.91 47996.02 2019-09-13 04:15:56.000 256 21274.43 348.85 43021.90 47996.00 2019-09-13 04:15:57.000 256 21274.42 348.87 43021.87 47995.95 2019-09-13 04:15:58.000 256 21274.43 348.88 43021.87 47995.94 2019-09-13 04:15:59.000 256 21274.41 348.89 43021.83 47995.95 2019-09-13 04:16:00.000 256 21274.41 348.90 43021.84 47995.90 2019-09-13 04:16:01.000 256 21274.37 348.91 43021.83 47995.86 2019-09-13 04:16:02.000 256 21274.36 348.93 43021.85 47995.89 2019-09-13 04:16:03.000 256 21274.36 348.94 43021.83 47995.85 2019-09-13 04:16:04.000 256 21274.35 348.96 43021.82 47995.86 2019-09-13 04:16:05.000 256 21274.34 348.98 43021.87 47995.86 2019-09-13 04:16:06.000 256 21274.30 349.00 43021.86 47995.86 2019-09-13 04:16:07.000 256 21274.27 349.03 43021.90 47995.89 2019-09-13 04:16:08.000 256 21274.29 349.05 43021.89 47995.86 2019-09-13 04:16:09.000 256 21274.29 349.05 43021.88 47995.90 2019-09-13 04:16:10.000 256 21274.31 349.02 43021.92 47995.92 2019-09-13 04:16:11.000 256 21274.35 349.00 43021.95 47995.90 2019-09-13 04:16:12.000 256 21274.40 349.00 43021.96 47995.95 2019-09-13 04:16:13.000 256 21274.41 348.99 43021.97 47995.94 2019-09-13 04:16:14.000 256 21274.38 348.99 43021.96 47995.98 2019-09-13 04:16:15.000 256 21274.36 348.97 43021.98 47995.98 2019-09-13 04:16:16.000 256 21274.37 348.97 43021.99 47996.00 2019-09-13 04:16:17.000 256 21274.39 348.98 43021.96 47996.00 2019-09-13 04:16:18.000 256 21274.42 348.97 43021.98 47996.00 2019-09-13 04:16:19.000 256 21274.44 348.97 43021.97 47996.00 2019-09-13 04:16:20.000 256 21274.44 348.93 43022.01 47996.02 2019-09-13 04:16:21.000 256 21274.44 348.86 43021.99 47996.03 2019-09-13 04:16:22.000 256 21274.42 348.84 43022.07 47996.06 2019-09-13 04:16:23.000 256 21274.41 348.80 43022.07 47996.06 2019-09-13 04:16:24.000 256 21274.38 348.80 43022.04 47996.07 2019-09-13 04:16:25.000 256 21274.37 348.78 43022.07 47996.06 2019-09-13 04:16:26.000 256 21274.33 348.81 43022.07 47996.06 2019-09-13 04:16:27.000 256 21274.33 348.88 43022.01 47996.03 2019-09-13 04:16:28.000 256 21274.29 348.91 43021.93 47995.98 2019-09-13 04:16:29.000 256 21274.28 348.90 43021.91 47995.92 2019-09-13 04:16:30.000 256 21274.26 348.88 43021.89 47995.90 2019-09-13 04:16:31.000 256 21274.25 348.84 43021.87 47995.84 2019-09-13 04:16:32.000 256 21274.25 348.81 43021.89 47995.82 2019-09-13 04:16:33.000 256 21274.26 348.77 43021.90 47995.86 2019-09-13 04:16:34.000 256 21274.26 348.71 43021.93 47995.88 2019-09-13 04:16:35.000 256 21274.25 348.68 43021.94 47995.92 2019-09-13 04:16:36.000 256 21274.24 348.68 43021.95 47995.90 2019-09-13 04:16:37.000 256 21274.24 348.67 43021.99 47995.95 2019-09-13 04:16:38.000 256 21274.22 348.67 43022.00 47995.95 2019-09-13 04:16:39.000 256 21274.22 348.67 43022.02 47995.98 2019-09-13 04:16:40.000 256 21274.20 348.65 43022.04 47995.99 2019-09-13 04:16:41.000 256 21274.19 348.61 43022.02 47995.98 2019-09-13 04:16:42.000 256 21274.23 348.58 43022.05 47995.98 2019-09-13 04:16:43.000 256 21274.23 348.55 43022.09 47995.99 2019-09-13 04:16:44.000 256 21274.21 348.56 43022.08 47996.00 2019-09-13 04:16:45.000 256 21274.22 348.56 43022.08 47996.03 2019-09-13 04:16:46.000 256 21274.24 348.54 43022.09 47996.02 2019-09-13 04:16:47.000 256 21274.23 348.50 43022.08 47996.05 2019-09-13 04:16:48.000 256 21274.25 348.46 43022.12 47996.06 2019-09-13 04:16:49.000 256 21274.28 348.40 43022.14 47996.07 2019-09-13 04:16:50.000 256 21274.32 348.31 43022.19 47996.12 2019-09-13 04:16:51.000 256 21274.38 348.27 43022.21 47996.17 2019-09-13 04:16:52.000 256 21274.41 348.23 43022.25 47996.23 2019-09-13 04:16:53.000 256 21274.44 348.16 43022.33 47996.29 2019-09-13 04:16:54.000 256 21274.43 348.14 43022.39 47996.33 2019-09-13 04:16:55.000 256 21274.43 348.09 43022.42 47996.42 2019-09-13 04:16:56.000 256 21274.47 348.05 43022.47 47996.40 2019-09-13 04:16:57.000 256 21274.54 348.04 43022.44 47996.46 2019-09-13 04:16:58.000 256 21274.53 348.03 43022.50 47996.50 2019-09-13 04:16:59.000 256 21274.55 347.98 43022.54 47996.50 2019-09-13 04:17:00.000 256 21274.58 347.97 43022.56 47996.56 2019-09-13 04:17:01.000 256 21274.59 347.97 43022.55 47996.57 2019-09-13 04:17:02.000 256 21274.62 348.00 43022.53 47996.60 2019-09-13 04:17:03.000 256 21274.64 348.00 43022.56 47996.59 2019-09-13 04:17:04.000 256 21274.62 347.98 43022.57 47996.64 2019-09-13 04:17:05.000 256 21274.62 347.98 43022.54 47996.64 2019-09-13 04:17:06.000 256 21274.63 348.00 43022.58 47996.64 2019-09-13 04:17:07.000 256 21274.65 347.99 43022.56 47996.65 2019-09-13 04:17:08.000 256 21274.66 348.00 43022.54 47996.64 2019-09-13 04:17:09.000 256 21274.67 348.01 43022.55 47996.64 2019-09-13 04:17:10.000 256 21274.67 348.00 43022.56 47996.64 2019-09-13 04:17:11.000 256 21274.68 348.00 43022.54 47996.65 2019-09-13 04:17:12.000 256 21274.73 348.04 43022.54 47996.67 2019-09-13 04:17:13.000 256 21274.72 348.06 43022.54 47996.65 2019-09-13 04:17:14.000 256 21274.67 348.08 43022.49 47996.60 2019-09-13 04:17:15.000 256 21274.64 348.09 43022.48 47996.59 2019-09-13 04:17:16.000 256 21274.59 348.07 43022.46 47996.57 2019-09-13 04:17:17.000 256 21274.62 348.07 43022.47 47996.54 2019-09-13 04:17:18.000 256 21274.66 348.06 43022.44 47996.53 2019-09-13 04:17:19.000 256 21274.63 348.04 43022.40 47996.52 2019-09-13 04:17:20.000 256 21274.63 348.02 43022.39 47996.52 2019-09-13 04:17:21.000 256 21274.62 348.00 43022.39 47996.48 2019-09-13 04:17:22.000 256 21274.62 347.99 43022.39 47996.48 2019-09-13 04:17:23.000 256 21274.62 348.04 43022.38 47996.47 2019-09-13 04:17:24.000 256 21274.59 348.09 43022.33 47996.44 2019-09-13 04:17:25.000 256 21274.53 348.15 43022.29 47996.39 2019-09-13 04:17:26.000 256 21274.47 348.29 43022.21 47996.30 2019-09-13 04:17:27.000 256 21274.45 348.37 43022.08 47996.24 2019-09-13 04:17:28.000 256 21274.48 348.35 43021.99 47996.10 2019-09-13 04:17:29.000 256 21274.52 348.28 43021.94 47996.07 2019-09-13 04:17:30.000 256 21274.52 348.22 43021.98 47996.04 2019-09-13 04:17:31.000 256 21274.50 348.18 43021.98 47996.03 2019-09-13 04:17:32.000 256 21274.54 348.14 43022.00 47996.09 2019-09-13 04:17:33.000 256 21274.57 348.11 43022.02 47996.09 2019-09-13 04:17:34.000 256 21274.62 348.09 43022.04 47996.13 2019-09-13 04:17:35.000 256 21274.67 348.09 43022.07 47996.13 2019-09-13 04:17:36.000 256 21274.74 348.07 43022.06 47996.20 2019-09-13 04:17:37.000 256 21274.80 348.06 43022.05 47996.19 2019-09-13 04:17:38.000 256 21274.82 348.07 43022.03 47996.23 2019-09-13 04:17:39.000 256 21274.85 348.07 43022.06 47996.27 2019-09-13 04:17:40.000 256 21274.87 348.05 43022.08 47996.29 2019-09-13 04:17:41.000 256 21274.87 348.04 43022.10 47996.28 2019-09-13 04:17:42.000 256 21274.85 348.02 43022.14 47996.30 2019-09-13 04:17:43.000 256 21274.87 347.98 43022.12 47996.32 2019-09-13 04:17:44.000 256 21274.89 347.91 43022.14 47996.37 2019-09-13 04:17:45.000 256 21274.91 347.88 43022.20 47996.37 2019-09-13 04:17:46.000 256 21274.87 347.90 43022.26 47996.46 2019-09-13 04:17:47.000 256 21274.87 347.88 43022.26 47996.43 2019-09-13 04:17:48.000 256 21274.86 347.83 43022.29 47996.47 2019-09-13 04:17:49.000 256 21274.88 347.82 43022.30 47996.49 2019-09-13 04:17:50.000 256 21274.85 347.81 43022.28 47996.48 2019-09-13 04:17:51.000 256 21274.86 347.80 43022.29 47996.49 2019-09-13 04:17:52.000 256 21274.86 347.78 43022.29 47996.48 2019-09-13 04:17:53.000 256 21274.83 347.72 43022.32 47996.52 2019-09-13 04:17:54.000 256 21274.85 347.68 43022.32 47996.53 2019-09-13 04:17:55.000 256 21274.86 347.66 43022.34 47996.55 2019-09-13 04:17:56.000 256 21274.89 347.60 43022.39 47996.58 2019-09-13 04:17:57.000 256 21274.92 347.57 43022.44 47996.61 2019-09-13 04:17:58.000 256 21274.91 347.58 43022.39 47996.64 2019-09-13 04:17:59.000 256 21274.91 347.58 43022.43 47996.61 2019-09-13 04:18:00.000 256 21274.90 347.58 43022.43 47996.66 2019-09-13 04:18:01.000 256 21274.88 347.61 43022.41 47996.61 2019-09-13 04:18:02.000 256 21274.88 347.62 43022.38 47996.59 2019-09-13 04:18:03.000 256 21274.86 347.65 43022.39 47996.57 2019-09-13 04:18:04.000 256 21274.82 347.66 43022.35 47996.54 2019-09-13 04:18:05.000 256 21274.84 347.66 43022.32 47996.55 2019-09-13 04:18:06.000 256 21274.86 347.65 43022.30 47996.55 2019-09-13 04:18:07.000 256 21274.88 347.64 43022.30 47996.52 2019-09-13 04:18:08.000 256 21274.86 347.66 43022.27 47996.49 2019-09-13 04:18:09.000 256 21274.83 347.69 43022.25 47996.48 2019-09-13 04:18:10.000 256 21274.82 347.70 43022.25 47996.46 2019-09-13 04:18:11.000 256 21274.86 347.70 43022.21 47996.43 2019-09-13 04:18:12.000 256 21274.85 347.68 43022.24 47996.42 2019-09-13 04:18:13.000 256 21274.84 347.63 43022.23 47996.42 2019-09-13 04:18:14.000 256 21274.83 347.64 43022.21 47996.38 2019-09-13 04:18:15.000 256 21274.84 347.62 43022.20 47996.41 2019-09-13 04:18:16.000 256 21274.83 347.62 43022.20 47996.36 2019-09-13 04:18:17.000 256 21274.82 347.63 43022.21 47996.35 2019-09-13 04:18:18.000 256 21274.83 347.61 43022.16 47996.34 2019-09-13 04:18:19.000 256 21274.81 347.60 43022.12 47996.36 2019-09-13 04:18:20.000 256 21274.82 347.58 43022.14 47996.37 2019-09-13 04:18:21.000 256 21274.80 347.57 43022.17 47996.35 2019-09-13 04:18:22.000 256 21274.80 347.56 43022.16 47996.33 2019-09-13 04:18:23.000 256 21274.77 347.55 43022.19 47996.37 2019-09-13 04:18:24.000 256 21274.78 347.52 43022.17 47996.34 2019-09-13 04:18:25.000 256 21274.76 347.53 43022.18 47996.36 2019-09-13 04:18:26.000 256 21274.73 347.52 43022.19 47996.35 2019-09-13 04:18:27.000 256 21274.71 347.56 43022.19 47996.36 2019-09-13 04:18:28.000 256 21274.67 347.60 43022.20 47996.37 2019-09-13 04:18:29.000 256 21274.65 347.67 43022.19 47996.32 2019-09-13 04:18:30.000 256 21274.64 347.73 43022.12 47996.31 2019-09-13 04:18:31.000 256 21274.62 347.78 43022.11 47996.24 2019-09-13 04:18:32.000 256 21274.60 347.82 43022.07 47996.20 2019-09-13 04:18:33.000 256 21274.57 347.83 43022.04 47996.17 2019-09-13 04:18:34.000 256 21274.60 347.83 43022.04 47996.15 2019-09-13 04:18:35.000 256 21274.58 347.83 43022.06 47996.11 2019-09-13 04:18:36.000 256 21274.59 347.84 43022.01 47996.13 2019-09-13 04:18:37.000 256 21274.58 347.81 43022.03 47996.10 2019-09-13 04:18:38.000 256 21274.60 347.81 43022.01 47996.11 2019-09-13 04:18:39.000 256 21274.57 347.80 43022.03 47996.11 2019-09-13 04:18:40.000 256 21274.56 347.76 43022.04 47996.13 2019-09-13 04:18:41.000 256 21274.55 347.75 43022.06 47996.13 2019-09-13 04:18:42.000 256 21274.52 347.79 43022.06 47996.13 2019-09-13 04:18:43.000 256 21274.50 347.81 43022.07 47996.13 2019-09-13 04:18:44.000 256 21274.50 347.82 43022.06 47996.12 2019-09-13 04:18:45.000 256 21274.52 347.82 43022.05 47996.10 2019-09-13 04:18:46.000 256 21274.52 347.83 43022.01 47996.07 2019-09-13 04:18:47.000 256 21274.48 347.90 43021.98 47996.04 2019-09-13 04:18:48.000 256 21274.44 347.93 43021.92 47996.02 2019-09-13 04:18:49.000 256 21274.41 347.99 43021.91 47995.99 2019-09-13 04:18:50.000 256 21274.42 348.02 43021.86 47995.92 2019-09-13 04:18:51.000 256 21274.40 348.04 43021.83 47995.86 2019-09-13 04:18:52.000 256 21274.34 348.05 43021.79 47995.82 2019-09-13 04:18:53.000 256 21274.35 348.11 43021.77 47995.82 2019-09-13 04:18:54.000 256 21274.37 348.10 43021.72 47995.77 2019-09-13 04:18:55.000 256 21274.36 348.11 43021.68 47995.72 2019-09-13 04:18:56.000 256 21274.34 348.11 43021.69 47995.73 2019-09-13 04:18:57.000 256 21274.34 348.13 43021.66 47995.67 2019-09-13 04:18:58.000 256 21274.34 348.13 43021.66 47995.66 2019-09-13 04:18:59.000 256 21274.31 348.12 43021.66 47995.65 2019-09-13 04:19:00.000 256 21274.29 348.12 43021.62 47995.67 2019-09-13 04:19:01.000 256 21274.29 348.14 43021.63 47995.66 2019-09-13 04:19:02.000 256 21274.27 348.14 43021.64 47995.64 2019-09-13 04:19:03.000 256 21274.26 348.15 43021.64 47995.62 2019-09-13 04:19:04.000 256 21274.24 348.16 43021.66 47995.61 2019-09-13 04:19:05.000 256 21274.23 348.15 43021.62 47995.64 2019-09-13 04:19:06.000 256 21274.23 348.14 43021.64 47995.62 2019-09-13 04:19:07.000 256 21274.25 348.15 43021.63 47995.62 2019-09-13 04:19:08.000 256 21274.21 348.20 43021.60 47995.61 2019-09-13 04:19:09.000 256 21274.22 348.23 43021.56 47995.62 2019-09-13 04:19:10.000 256 21274.21 348.25 43021.59 47995.57 2019-09-13 04:19:11.000 256 21274.20 348.27 43021.56 47995.54 2019-09-13 04:19:12.000 256 21274.18 348.29 43021.55 47995.56 2019-09-13 04:19:13.000 256 21274.15 348.35 43021.52 47995.50 2019-09-13 04:19:14.000 256 21274.15 348.39 43021.49 47995.50 2019-09-13 04:19:15.000 256 21274.15 348.44 43021.44 47995.44 2019-09-13 04:19:16.000 256 21274.12 348.49 43021.42 47995.43 2019-09-13 04:19:17.000 256 21274.19 348.47 43021.44 47995.38 2019-09-13 04:19:18.000 256 21274.18 348.45 43021.43 47995.43 2019-09-13 04:19:19.000 256 21274.20 348.43 43021.43 47995.41 2019-09-13 04:19:20.000 256 21274.22 348.41 43021.43 47995.42 2019-09-13 04:19:21.000 256 21274.20 348.40 43021.43 47995.43 2019-09-13 04:19:22.000 256 21274.24 348.39 43021.43 47995.42 2019-09-13 04:19:23.000 256 21274.29 348.36 43021.45 47995.45 2019-09-13 04:19:24.000 256 21274.28 348.35 43021.42 47995.49 2019-09-13 04:19:25.000 256 21274.29 348.32 43021.44 47995.51 2019-09-13 04:19:26.000 256 21274.30 348.32 43021.44 47995.51 2019-09-13 04:19:27.000 256 21274.31 348.30 43021.48 47995.52 2019-09-13 04:19:28.000 256 21274.36 348.25 43021.52 47995.54 2019-09-13 04:19:29.000 256 21274.39 348.21 43021.52 47995.60 2019-09-13 04:19:30.000 256 21274.42 348.19 43021.58 47995.62 2019-09-13 04:19:31.000 256 21274.39 348.29 43021.60 47995.63 2019-09-13 04:19:32.000 256 21274.41 348.35 43021.55 47995.66 2019-09-13 04:19:33.000 256 21274.41 348.37 43021.47 47995.59 2019-09-13 04:19:34.000 256 21274.42 348.35 43021.47 47995.57 2019-09-13 04:19:35.000 256 21274.42 348.33 43021.47 47995.58 2019-09-13 04:19:36.000 256 21274.44 348.30 43021.47 47995.57 2019-09-13 04:19:37.000 256 21274.45 348.24 43021.47 47995.61 2019-09-13 04:19:38.000 256 21274.44 348.22 43021.49 47995.59 2019-09-13 04:19:39.000 256 21274.43 348.20 43021.51 47995.63 2019-09-13 04:19:40.000 256 21274.43 348.24 43021.56 47995.65 2019-09-13 04:19:41.000 256 21274.43 348.29 43021.55 47995.62 2019-09-13 04:19:42.000 256 21274.41 348.28 43021.54 47995.66 2019-09-13 04:19:43.000 256 21274.42 348.24 43021.55 47995.65 2019-09-13 04:19:44.000 256 21274.46 348.19 43021.59 47995.64 2019-09-13 04:19:45.000 256 21274.45 348.16 43021.60 47995.65 2019-09-13 04:19:46.000 256 21274.44 348.13 43021.64 47995.70 2019-09-13 04:19:47.000 256 21274.45 348.15 43021.68 47995.74 2019-09-13 04:19:48.000 256 21274.48 348.15 43021.69 47995.76 2019-09-13 04:19:49.000 256 21274.48 348.14 43021.70 47995.71 2019-09-13 04:19:50.000 256 21274.49 348.07 43021.71 47995.80 2019-09-13 04:19:51.000 256 21274.46 348.01 43021.73 47995.79 2019-09-13 04:19:52.000 256 21274.50 347.94 43021.79 47995.83 2019-09-13 04:19:53.000 256 21274.52 347.89 43021.80 47995.89 2019-09-13 04:19:54.000 256 21274.53 347.90 43021.86 47995.94 2019-09-13 04:19:55.000 256 21274.54 347.87 43021.90 47995.96 2019-09-13 04:19:56.000 256 21274.60 347.85 43021.95 47996.05 2019-09-13 04:19:57.000 256 21274.63 347.83 43021.97 47996.05 2019-09-13 04:19:58.000 256 21274.63 347.82 43021.98 47996.06 2019-09-13 04:19:59.000 256 21274.61 347.83 43022.00 47996.13 2019-09-13 04:20:00.000 256 21274.63 347.81 43022.02 47996.17 2019-09-13 04:20:01.000 256 21274.66 347.80 43022.03 47996.17 2019-09-13 04:20:02.000 256 21274.68 347.82 43022.06 47996.20 2019-09-13 04:20:03.000 256 21274.67 347.82 43022.08 47996.20 2019-09-13 04:20:04.000 256 21274.70 347.81 43022.09 47996.24 2019-09-13 04:20:05.000 256 21274.73 347.78 43022.11 47996.24 2019-09-13 04:20:06.000 256 21274.75 347.77 43022.12 47996.26 2019-09-13 04:20:07.000 256 21274.74 347.75 43022.13 47996.26 2019-09-13 04:20:08.000 256 21274.73 347.72 43022.18 47996.30 2019-09-13 04:20:09.000 256 21274.74 347.70 43022.21 47996.30 2019-09-13 04:20:10.000 256 21274.78 347.74 43022.18 47996.32 2019-09-13 04:20:11.000 256 21274.82 347.77 43022.18 47996.36 2019-09-13 04:20:12.000 256 21274.84 347.81 43022.12 47996.34 2019-09-13 04:20:13.000 256 21274.83 347.84 43022.10 47996.32 2019-09-13 04:20:14.000 256 21274.86 347.83 43022.09 47996.33 2019-09-13 04:20:15.000 256 21274.90 347.85 43022.09 47996.33 2019-09-13 04:20:16.000 256 21274.89 347.86 43022.07 47996.32 2019-09-13 04:20:17.000 256 21274.90 347.85 43022.04 47996.31 2019-09-13 04:20:18.000 256 21274.92 347.86 43022.05 47996.31 2019-09-13 04:20:19.000 256 21274.93 347.85 43022.04 47996.29 2019-09-13 04:20:20.000 256 21274.94 347.85 43022.03 47996.33 2019-09-13 04:20:21.000 256 21274.98 347.85 43022.03 47996.33 2019-09-13 04:20:22.000 256 21274.98 347.83 43022.05 47996.30 2019-09-13 04:20:23.000 256 21275.00 347.83 43022.07 47996.32 2019-09-13 04:20:24.000 256 21275.02 347.85 43022.09 47996.36 2019-09-13 04:20:25.000 256 21275.05 347.85 43022.05 47996.34 2019-09-13 04:20:26.000 256 21275.06 347.87 43022.04 47996.34 2019-09-13 04:20:27.000 256 21275.05 347.90 43022.03 47996.35 2019-09-13 04:20:28.000 256 21275.08 347.88 43022.01 47996.36 2019-09-13 04:20:29.000 256 21275.10 347.87 43021.98 47996.34 2019-09-13 04:20:30.000 256 21275.11 347.87 43022.00 47996.33 2019-09-13 04:20:31.000 256 21275.14 347.85 43021.99 47996.34 2019-09-13 04:20:32.000 256 21275.18 347.82 43021.99 47996.31 2019-09-13 04:20:33.000 256 21275.16 347.81 43021.97 47996.33 2019-09-13 04:20:34.000 256 21275.17 347.80 43021.98 47996.32 2019-09-13 04:20:35.000 256 21275.21 347.80 43021.97 47996.32 2019-09-13 04:20:36.000 256 21275.23 347.77 43021.94 47996.38 2019-09-13 04:20:37.000 256 21275.25 347.76 43021.94 47996.37 2019-09-13 04:20:38.000 256 21275.27 347.75 43021.97 47996.36 2019-09-13 04:20:39.000 256 21275.27 347.74 43021.99 47996.37 2019-09-13 04:20:40.000 256 21275.26 347.74 43022.00 47996.35 2019-09-13 04:20:41.000 256 21275.29 347.71 43021.99 47996.38 2019-09-13 04:20:42.000 256 21275.30 347.71 43021.97 47996.38 2019-09-13 04:20:43.000 256 21275.32 347.67 43021.97 47996.36 2019-09-13 04:20:44.000 256 21275.32 347.67 43021.98 47996.42 2019-09-13 04:20:45.000 256 21275.31 347.68 43021.96 47996.42 2019-09-13 04:20:46.000 256 21275.30 347.72 43021.98 47996.40 2019-09-13 04:20:47.000 256 21275.32 347.72 43021.99 47996.39 2019-09-13 04:20:48.000 256 21275.36 347.69 43021.98 47996.41 2019-09-13 04:20:49.000 256 21275.37 347.66 43021.94 47996.37 2019-09-13 04:20:50.000 256 21275.34 347.65 43021.91 47996.37 2019-09-13 04:20:51.000 256 21275.32 347.66 43021.95 47996.36 2019-09-13 04:20:52.000 256 21275.30 347.66 43021.94 47996.36 2019-09-13 04:20:53.000 256 21275.27 347.63 43021.94 47996.35 2019-09-13 04:20:54.000 256 21275.31 347.62 43021.97 47996.38 2019-09-13 04:20:55.000 256 21275.30 347.65 43022.01 47996.38 2019-09-13 04:20:56.000 256 21275.26 347.67 43021.95 47996.40 2019-09-13 04:20:57.000 256 21275.25 347.71 43021.96 47996.35 2019-09-13 04:20:58.000 256 21275.21 347.74 43021.91 47996.33 2019-09-13 04:20:59.000 256 21275.17 347.83 43021.89 47996.32 2019-09-13 04:21:00.000 256 21275.20 347.87 43021.86 47996.28 2019-09-13 04:21:01.000 256 21275.16 347.88 43021.82 47996.26 2019-09-13 04:21:02.000 256 21275.13 347.88 43021.81 47996.20 2019-09-13 04:21:03.000 256 21275.11 347.90 43021.81 47996.15 2019-09-13 04:21:04.000 256 21275.04 347.98 43021.75 47996.16 2019-09-13 04:21:05.000 256 21274.98 348.10 43021.71 47996.08 2019-09-13 04:21:06.000 256 21274.97 348.18 43021.66 47996.03 2019-09-13 04:21:07.000 256 21274.90 348.26 43021.55 47995.91 2019-09-13 04:21:08.000 256 21274.84 348.32 43021.47 47995.87 2019-09-13 04:21:09.000 256 21274.78 348.38 43021.41 47995.76 2019-09-13 04:21:10.000 256 21274.73 348.45 43021.37 47995.67 2019-09-13 04:21:11.000 256 21274.66 348.53 43021.32 47995.60 2019-09-13 04:21:12.000 256 21274.62 348.56 43021.26 47995.52 2019-09-13 04:21:13.000 256 21274.65 348.57 43021.24 47995.48 2019-09-13 04:21:14.000 256 21274.68 348.62 43021.21 47995.46 2019-09-13 04:21:15.000 256 21274.70 348.62 43021.19 47995.43 2019-09-13 04:21:16.000 256 21274.73 348.59 43021.16 47995.44 2019-09-13 04:21:17.000 256 21274.78 348.55 43021.19 47995.45 2019-09-13 04:21:18.000 256 21274.82 348.52 43021.23 47995.50 2019-09-13 04:21:19.000 256 21274.87 348.48 43021.27 47995.53 2019-09-13 04:21:20.000 256 21274.92 348.47 43021.28 47995.59 2019-09-13 04:21:21.000 256 21274.93 348.46 43021.32 47995.64 2019-09-13 04:21:22.000 256 21274.93 348.46 43021.36 47995.64 2019-09-13 04:21:23.000 256 21274.97 348.43 43021.36 47995.68 2019-09-13 04:21:24.000 256 21275.02 348.41 43021.40 47995.72 2019-09-13 04:21:25.000 256 21275.02 348.38 43021.43 47995.76 2019-09-13 04:21:26.000 256 21275.03 348.37 43021.45 47995.79 2019-09-13 04:21:27.000 256 21275.08 348.37 43021.46 47995.83 2019-09-13 04:21:28.000 256 21275.13 348.34 43021.49 47995.88 2019-09-13 04:21:29.000 256 21275.16 348.30 43021.54 47995.89 2019-09-13 04:21:30.000 256 21275.15 348.28 43021.56 47995.94 2019-09-13 04:21:31.000 256 21275.17 348.27 43021.59 47996.00 2019-09-13 04:21:32.000 256 21275.20 348.26 43021.63 47996.03 2019-09-13 04:21:33.000 256 21275.20 348.27 43021.65 47996.05 2019-09-13 04:21:34.000 256 21275.26 348.25 43021.70 47996.09 2019-09-13 04:21:35.000 256 21275.27 348.24 43021.75 47996.12 2019-09-13 04:21:36.000 256 21275.26 348.26 43021.75 47996.15 2019-09-13 04:21:37.000 256 21275.29 348.22 43021.76 47996.17 2019-09-13 04:21:38.000 256 21275.32 348.21 43021.78 47996.21 2019-09-13 04:21:39.000 256 21275.31 348.21 43021.78 47996.23 2019-09-13 04:21:40.000 256 21275.31 348.20 43021.82 47996.23 2019-09-13 04:21:41.000 256 21275.33 348.17 43021.84 47996.25 2019-09-13 04:21:42.000 256 21275.32 348.20 43021.83 47996.27 2019-09-13 04:21:43.000 256 21275.37 348.21 43021.81 47996.30 2019-09-13 04:21:44.000 256 21275.38 348.20 43021.83 47996.33 2019-09-13 04:21:45.000 256 21275.40 348.21 43021.86 47996.32 2019-09-13 04:21:46.000 256 21275.41 348.23 43021.81 47996.32 2019-09-13 04:21:47.000 256 21275.46 348.21 43021.80 47996.35 2019-09-13 04:21:48.000 256 21275.45 348.17 43021.77 47996.31 2019-09-13 04:21:49.000 256 21275.47 348.17 43021.77 47996.34 2019-09-13 04:21:50.000 256 21275.46 348.18 43021.77 47996.35 2019-09-13 04:21:51.000 256 21275.49 348.17 43021.78 47996.34 2019-09-13 04:21:52.000 256 21275.48 348.19 43021.77 47996.34 2019-09-13 04:21:53.000 256 21275.47 348.21 43021.80 47996.34 2019-09-13 04:21:54.000 256 21275.44 348.22 43021.83 47996.32 2019-09-13 04:21:55.000 256 21275.50 348.20 43021.83 47996.33 2019-09-13 04:21:56.000 256 21275.54 348.19 43021.83 47996.35 2019-09-13 04:21:57.000 256 21275.52 348.18 43021.82 47996.34 2019-09-13 04:21:58.000 256 21275.51 348.18 43021.81 47996.35 2019-09-13 04:21:59.000 256 21275.52 348.19 43021.82 47996.35 2019-09-13 04:22:00.000 256 21275.55 348.19 43021.84 47996.36 2019-09-13 04:22:01.000 256 21275.55 348.23 43021.82 47996.39 2019-09-13 04:22:02.000 256 21275.56 348.25 43021.83 47996.39 2019-09-13 04:22:03.000 256 21275.61 348.25 43021.83 47996.34 2019-09-13 04:22:04.000 256 21275.66 348.23 43021.82 47996.41 2019-09-13 04:22:05.000 256 21275.66 348.24 43021.81 47996.39 2019-09-13 04:22:06.000 256 21275.68 348.20 43021.81 47996.38 2019-09-13 04:22:07.000 256 21275.67 348.20 43021.79 47996.42 2019-09-13 04:22:08.000 256 21275.68 348.19 43021.80 47996.38 2019-09-13 04:22:09.000 256 21275.68 348.17 43021.80 47996.40 2019-09-13 04:22:10.000 256 21275.74 348.15 43021.79 47996.43 2019-09-13 04:22:11.000 256 21275.74 348.15 43021.80 47996.42 2019-09-13 04:22:12.000 256 21275.72 348.16 43021.79 47996.43 2019-09-13 04:22:13.000 256 21275.70 348.22 43021.77 47996.45 2019-09-13 04:22:14.000 256 21275.71 348.26 43021.75 47996.43 2019-09-13 04:22:15.000 256 21275.74 348.25 43021.70 47996.36 2019-09-13 04:22:16.000 256 21275.75 348.25 43021.71 47996.37 2019-09-13 04:22:17.000 256 21275.80 348.24 43021.68 47996.38 2019-09-13 04:22:18.000 256 21275.84 348.21 43021.67 47996.32 2019-09-13 04:22:19.000 256 21275.86 348.15 43021.70 47996.33 2019-09-13 04:22:20.000 256 21275.89 348.12 43021.68 47996.36 2019-09-13 04:22:21.000 256 21275.93 348.09 43021.66 47996.38 2019-09-13 04:22:22.000 256 21275.97 348.04 43021.67 47996.40 2019-09-13 04:22:23.000 256 21276.02 348.01 43021.70 47996.42 2019-09-13 04:22:24.000 256 21276.05 347.97 43021.72 47996.49 2019-09-13 04:22:25.000 256 21276.10 347.93 43021.75 47996.48 2019-09-13 04:22:26.000 256 21276.13 347.89 43021.78 47996.53 2019-09-13 04:22:27.000 256 21276.18 347.84 43021.78 47996.56 2019-09-13 04:22:28.000 256 21276.23 347.81 43021.80 47996.63 2019-09-13 04:22:29.000 256 21276.24 347.78 43021.81 47996.62 2019-09-13 04:22:30.000 256 21276.25 347.75 43021.81 47996.68 2019-09-13 04:22:31.000 256 21276.31 347.75 43021.82 47996.65 2019-09-13 04:22:32.000 256 21276.32 347.79 43021.82 47996.71 2019-09-13 04:22:33.000 256 21276.35 347.73 43021.82 47996.70 2019-09-13 04:22:34.000 256 21276.39 347.69 43021.83 47996.74 2019-09-13 04:22:35.000 256 21276.41 347.66 43021.83 47996.72 2019-09-13 04:22:36.000 256 21276.43 347.66 43021.79 47996.74 2019-09-13 04:22:37.000 256 21276.45 347.64 43021.82 47996.77 2019-09-13 04:22:38.000 256 21276.50 347.63 43021.81 47996.75 2019-09-13 04:22:39.000 256 21276.52 347.61 43021.85 47996.78 2019-09-13 04:22:40.000 256 21276.54 347.62 43021.84 47996.82 2019-09-13 04:22:41.000 256 21276.59 347.61 43021.86 47996.80 2019-09-13 04:22:42.000 256 21276.60 347.63 43021.85 47996.85 2019-09-13 04:22:43.000 256 21276.65 347.64 43021.81 47996.84 2019-09-13 04:22:44.000 256 21276.71 347.66 43021.81 47996.88 2019-09-13 04:22:45.000 256 21276.74 347.68 43021.79 47996.84 2019-09-13 04:22:46.000 256 21276.75 347.60 43021.82 47996.88 2019-09-13 04:22:47.000 256 21276.76 347.58 43021.83 47996.89 2019-09-13 04:22:48.000 256 21276.80 347.58 43021.86 47996.91 2019-09-13 04:22:49.000 256 21276.81 347.56 43021.85 47996.93 2019-09-13 04:22:50.000 256 21276.88 347.55 43021.84 47996.93 2019-09-13 04:22:51.000 256 21276.88 347.53 43021.85 47996.93 2019-09-13 04:22:52.000 256 21276.90 347.49 43021.84 47996.97 2019-09-13 04:22:53.000 256 21276.94 347.45 43021.87 47997.01 2019-09-13 04:22:54.000 256 21276.93 347.40 43021.87 47997.04 2019-09-13 04:22:55.000 256 21276.97 347.35 43021.91 47997.06 2019-09-13 04:22:56.000 256 21277.01 347.30 43021.95 47997.10 2019-09-13 04:22:57.000 256 21277.01 347.30 43021.95 47997.12 2019-09-13 04:22:58.000 256 21276.99 347.30 43021.95 47997.15 2019-09-13 04:22:59.000 256 21277.01 347.28 43021.97 47997.16 2019-09-13 04:23:00.000 256 21277.02 347.28 43021.96 47997.19 2019-09-13 04:23:01.000 256 21277.02 347.24 43022.00 47997.16 2019-09-13 04:23:02.000 256 21277.02 347.24 43022.03 47997.19 2019-09-13 04:23:03.000 256 21277.01 347.26 43021.98 47997.19 2019-09-13 04:23:04.000 256 21277.00 347.27 43021.96 47997.19 2019-09-13 04:23:05.000 256 21277.00 347.23 43021.97 47997.19 2019-09-13 04:23:06.000 256 21277.02 347.23 43021.96 47997.18 2019-09-13 04:23:07.000 256 21277.04 347.24 43021.99 47997.17 2019-09-13 04:23:08.000 256 21277.04 347.24 43021.97 47997.21 2019-09-13 04:23:09.000 256 21277.06 347.25 43021.90 47997.18 2019-09-13 04:23:10.000 256 21277.09 347.25 43021.91 47997.16 2019-09-13 04:23:11.000 256 21277.13 347.24 43021.88 47997.15 2019-09-13 04:23:12.000 256 21277.14 347.21 43021.89 47997.17 2019-09-13 04:23:13.000 256 21277.12 347.17 43021.91 47997.18 2019-09-13 04:23:14.000 256 21277.12 347.10 43021.96 47997.18 2019-09-13 04:23:15.000 256 21277.13 347.06 43021.99 47997.22 2019-09-13 04:23:16.000 256 21277.11 347.05 43021.99 47997.23 2019-09-13 04:23:17.000 256 21277.08 347.04 43022.04 47997.23 2019-09-13 04:23:18.000 256 21277.09 347.00 43022.07 47997.25 2019-09-13 04:23:19.000 256 21277.09 346.96 43022.10 47997.30 2019-09-13 04:23:20.000 256 21277.09 346.89 43022.15 47997.31 2019-09-13 04:23:21.000 256 21277.06 346.88 43022.16 47997.31 2019-09-13 04:23:22.000 256 21276.99 346.87 43022.17 47997.36 2019-09-13 04:23:23.000 256 21276.99 346.84 43022.21 47997.37 2019-09-13 04:23:24.000 256 21277.00 346.82 43022.24 47997.37 2019-09-13 04:23:25.000 256 21277.02 346.82 43022.27 47997.39 2019-09-13 04:23:26.000 256 21277.02 346.84 43022.31 47997.45 2019-09-13 04:23:27.000 256 21276.97 346.87 43022.32 47997.44 2019-09-13 04:23:28.000 256 21276.96 346.90 43022.30 47997.40 2019-09-13 04:23:29.000 256 21276.93 346.89 43022.31 47997.40 2019-09-13 04:23:30.000 256 21276.92 346.90 43022.32 47997.40 2019-09-13 04:23:31.000 256 21276.90 346.91 43022.31 47997.36 2019-09-13 04:23:32.000 256 21276.91 346.92 43022.29 47997.39 2019-09-13 04:23:33.000 256 21276.89 346.93 43022.28 47997.38 2019-09-13 04:23:34.000 256 21276.89 346.96 43022.26 47997.39 2019-09-13 04:23:35.000 256 21276.90 347.01 43022.25 47997.37 2019-09-13 04:23:36.000 256 21276.86 347.04 43022.23 47997.34 2019-09-13 04:23:37.000 256 21276.81 347.05 43022.20 47997.33 2019-09-13 04:23:38.000 256 21276.81 347.05 43022.21 47997.31 2019-09-13 04:23:39.000 256 21276.84 347.05 43022.23 47997.29 2019-09-13 04:23:40.000 256 21276.85 347.02 43022.23 47997.31 2019-09-13 04:23:41.000 256 21276.86 347.01 43022.23 47997.34 2019-09-13 04:23:42.000 256 21276.88 346.96 43022.24 47997.34 2019-09-13 04:23:43.000 256 21276.89 346.96 43022.25 47997.35 2019-09-13 04:23:44.000 256 21276.89 346.95 43022.29 47997.35 2019-09-13 04:23:45.000 256 21276.91 346.97 43022.31 47997.36 2019-09-13 04:23:46.000 256 21276.92 346.98 43022.30 47997.39 2019-09-13 04:23:47.000 256 21276.90 347.01 43022.33 47997.40 2019-09-13 04:23:48.000 256 21276.93 347.01 43022.33 47997.41 2019-09-13 04:23:49.000 256 21276.93 346.99 43022.34 47997.45 2019-09-13 04:23:50.000 256 21276.92 346.98 43022.33 47997.43 2019-09-13 04:23:51.000 256 21276.93 347.00 43022.37 47997.46 2019-09-13 04:23:52.000 256 21276.94 347.01 43022.39 47997.48 2019-09-13 04:23:53.000 256 21276.96 347.04 43022.40 47997.48 2019-09-13 04:23:54.000 256 21276.97 347.05 43022.40 47997.52 2019-09-13 04:23:55.000 256 21276.97 347.10 43022.38 47997.55 2019-09-13 04:23:56.000 256 21276.94 347.17 43022.38 47997.52 2019-09-13 04:23:57.000 256 21276.90 347.21 43022.38 47997.50 2019-09-13 04:23:58.000 256 21276.92 347.25 43022.35 47997.49 2019-09-13 04:23:59.000 256 21276.90 347.28 43022.34 47997.43 2019-09-13 04:24:00.000 256 21276.86 347.34 43022.30 47997.39 2019-09-13 04:24:01.000 256 21276.90 347.38 43022.24 47997.40 2019-09-13 04:24:02.000 256 21276.89 347.42 43022.23 47997.37 2019-09-13 04:24:03.000 256 21276.91 347.48 43022.24 47997.35 2019-09-13 04:24:04.000 256 21276.91 347.52 43022.21 47997.34 2019-09-13 04:24:05.000 256 21276.95 347.54 43022.19 47997.34 2019-09-13 04:24:06.000 256 21276.97 347.55 43022.18 47997.33 2019-09-13 04:24:07.000 256 21276.97 347.55 43022.14 47997.31 2019-09-13 04:24:08.000 256 21276.94 347.58 43022.14 47997.29 2019-09-13 04:24:09.000 256 21276.93 347.59 43022.09 47997.31 2019-09-13 04:24:10.000 256 21276.97 347.64 43022.06 47997.27 2019-09-13 04:24:11.000 256 21276.99 347.69 43022.05 47997.26 2019-09-13 04:24:12.000 256 21276.93 347.76 43022.01 47997.23 2019-09-13 04:24:13.000 256 21276.93 347.81 43022.01 47997.23 2019-09-13 04:24:14.000 256 21276.97 347.88 43021.94 47997.21 2019-09-13 04:24:15.000 256 21276.96 347.86 43021.97 47997.16 2019-09-13 04:24:16.000 256 21276.98 347.86 43021.97 47997.16 2019-09-13 04:24:17.000 256 21276.98 347.87 43021.94 47997.16 2019-09-13 04:24:18.000 256 21276.98 347.87 43021.98 47997.13 2019-09-13 04:24:19.000 256 21276.97 347.87 43022.00 47997.14 2019-09-13 04:24:20.000 256 21276.99 347.87 43022.03 47997.18 2019-09-13 04:24:21.000 256 21277.00 347.87 43022.02 47997.18 2019-09-13 04:24:22.000 256 21277.01 347.88 43022.01 47997.21 2019-09-13 04:24:23.000 256 21277.01 347.94 43022.02 47997.17 2019-09-13 04:24:24.000 256 21277.00 348.00 43021.98 47997.18 2019-09-13 04:24:25.000 256 21277.00 348.08 43021.94 47997.15 2019-09-13 04:24:26.000 256 21277.02 348.11 43021.88 47997.12 2019-09-13 04:24:27.000 256 21277.03 348.11 43021.85 47997.07 2019-09-13 04:24:28.000 256 21277.04 348.13 43021.82 47997.07 2019-09-13 04:24:29.000 256 21277.08 348.11 43021.78 47997.02 2019-09-13 04:24:30.000 256 21277.08 348.10 43021.77 47997.03 2019-09-13 04:24:31.000 256 21277.09 348.12 43021.75 47997.04 2019-09-13 04:24:32.000 256 21277.13 348.10 43021.74 47997.01 2019-09-13 04:24:33.000 256 21277.15 348.12 43021.72 47997.04 2019-09-13 04:24:34.000 256 21277.17 348.14 43021.72 47997.02 2019-09-13 04:24:35.000 256 21277.23 348.10 43021.72 47997.08 2019-09-13 04:24:36.000 256 21277.26 348.08 43021.69 47997.03 2019-09-13 04:24:37.000 256 21277.29 348.07 43021.68 47997.02 2019-09-13 04:24:38.000 256 21277.30 348.03 43021.69 47997.05 2019-09-13 04:24:39.000 256 21277.30 348.03 43021.68 47997.07 2019-09-13 04:24:40.000 256 21277.35 347.97 43021.70 47997.07 2019-09-13 04:24:41.000 256 21277.37 347.92 43021.71 47997.07 2019-09-13 04:24:42.000 256 21277.39 347.89 43021.71 47997.08 2019-09-13 04:24:43.000 256 21277.46 347.88 43021.73 47997.14 2019-09-13 04:24:44.000 256 21277.46 347.89 43021.74 47997.13 2019-09-13 04:24:45.000 256 21277.46 347.88 43021.76 47997.16 2019-09-13 04:24:46.000 256 21277.49 347.90 43021.73 47997.17 2019-09-13 04:24:47.000 256 21277.52 347.89 43021.72 47997.17 2019-09-13 04:24:48.000 256 21277.50 347.90 43021.71 47997.17 2019-09-13 04:24:49.000 256 21277.55 347.90 43021.72 47997.18 2019-09-13 04:24:50.000 256 21277.55 347.89 43021.70 47997.13 2019-09-13 04:24:51.000 256 21277.59 347.86 43021.71 47997.17 2019-09-13 04:24:52.000 256 21277.62 347.82 43021.72 47997.16 2019-09-13 04:24:53.000 256 21277.66 347.77 43021.73 47997.18 2019-09-13 04:24:54.000 256 21277.71 347.73 43021.75 47997.21 2019-09-13 04:24:55.000 256 21277.71 347.69 43021.74 47997.24 2019-09-13 04:24:56.000 256 21277.73 347.63 43021.76 47997.26 2019-09-13 04:24:57.000 256 21277.77 347.59 43021.78 47997.28 2019-09-13 04:24:58.000 256 21277.78 347.55 43021.79 47997.31 2019-09-13 04:24:59.000 256 21277.80 347.50 43021.83 47997.38 2019-09-13 04:25:00.000 256 21277.87 347.46 43021.85 47997.38 2019-09-13 04:25:01.000 256 21277.91 347.41 43021.86 47997.41 2019-09-13 04:25:02.000 256 21277.93 347.36 43021.90 47997.46 2019-09-13 04:25:03.000 256 21277.93 347.35 43021.92 47997.53 2019-09-13 04:25:04.000 256 21277.95 347.34 43021.93 47997.50 2019-09-13 04:25:05.000 256 21277.96 347.36 43021.94 47997.55 2019-09-13 04:25:06.000 256 21278.01 347.38 43021.87 47997.54 2019-09-13 04:25:07.000 256 21278.04 347.38 43021.84 47997.54 2019-09-13 04:25:08.000 256 21278.04 347.37 43021.82 47997.49 2019-09-13 04:25:09.000 256 21278.07 347.36 43021.82 47997.50 2019-09-13 04:25:10.000 256 21278.09 347.35 43021.80 47997.50 2019-09-13 04:25:11.000 256 21278.13 347.33 43021.79 47997.51 2019-09-13 04:25:12.000 256 21278.13 347.34 43021.83 47997.50 2019-09-13 04:25:13.000 256 21278.17 347.28 43021.80 47997.51 2019-09-13 04:25:14.000 256 21278.21 347.24 43021.82 47997.52 2019-09-13 04:25:15.000 256 21278.23 347.22 43021.79 47997.53 2019-09-13 04:25:16.000 256 21278.26 347.18 43021.81 47997.54 2019-09-13 04:25:17.000 256 21278.29 347.12 43021.83 47997.56 2019-09-13 04:25:18.000 256 21278.32 347.08 43021.85 47997.59 2019-09-13 04:25:19.000 256 21278.35 347.00 43021.85 47997.63 2019-09-13 04:25:20.000 256 21278.36 346.98 43021.86 47997.63 2019-09-13 04:25:21.000 256 21278.36 346.98 43021.87 47997.66 2019-09-13 04:25:22.000 256 21278.37 346.96 43021.87 47997.67 2019-09-13 04:25:23.000 256 21278.35 346.97 43021.84 47997.67 2019-09-13 04:25:24.000 256 21278.39 346.97 43021.83 47997.67 2019-09-13 04:25:25.000 256 21278.35 347.03 43021.83 47997.69 2019-09-13 04:25:26.000 256 21278.33 347.08 43021.80 47997.64 2019-09-13 04:25:27.000 256 21278.34 347.10 43021.73 47997.61 2019-09-13 04:25:28.000 256 21278.37 347.12 43021.71 47997.57 2019-09-13 04:25:29.000 256 21278.35 347.14 43021.72 47997.56 2019-09-13 04:25:30.000 256 21278.34 347.16 43021.66 47997.52 2019-09-13 04:25:31.000 256 21278.34 347.16 43021.63 47997.50 2019-09-13 04:25:32.000 256 21278.33 347.17 43021.62 47997.50 2019-09-13 04:25:33.000 256 21278.36 347.19 43021.61 47997.48 2019-09-13 04:25:34.000 256 21278.37 347.20 43021.63 47997.47 2019-09-13 04:25:35.000 256 21278.36 347.19 43021.61 47997.50 2019-09-13 04:25:36.000 256 21278.38 347.20 43021.61 47997.48 2019-09-13 04:25:37.000 256 21278.38 347.20 43021.62 47997.46 2019-09-13 04:25:38.000 256 21278.40 347.21 43021.63 47997.50 2019-09-13 04:25:39.000 256 21278.42 347.20 43021.66 47997.50 2019-09-13 04:25:40.000 256 21278.43 347.17 43021.63 47997.49 2019-09-13 04:25:41.000 256 21278.46 347.15 43021.60 47997.52 2019-09-13 04:25:42.000 256 21278.48 347.08 43021.62 47997.50 2019-09-13 04:25:43.000 256 21278.49 347.01 43021.69 47997.53 2019-09-13 04:25:44.000 256 21278.47 347.02 43021.70 47997.58 2019-09-13 04:25:45.000 256 21278.47 347.05 43021.67 47997.59 2019-09-13 04:25:46.000 256 21278.43 347.06 43021.67 47997.57 2019-09-13 04:25:47.000 256 21278.45 347.09 43021.64 47997.55 2019-09-13 04:25:48.000 256 21278.43 347.09 43021.68 47997.54 2019-09-13 04:25:49.000 256 21278.42 347.09 43021.66 47997.56 2019-09-13 04:25:50.000 256 21278.43 347.08 43021.65 47997.52 2019-09-13 04:25:51.000 256 21278.39 347.08 43021.66 47997.53 2019-09-13 04:25:52.000 256 21278.37 347.11 43021.68 47997.53 2019-09-13 04:25:53.000 256 21278.34 347.14 43021.66 47997.51 2019-09-13 04:25:54.000 256 21278.34 347.16 43021.67 47997.56 2019-09-13 04:25:55.000 256 21278.37 347.16 43021.68 47997.52 2019-09-13 04:25:56.000 256 21278.34 347.16 43021.72 47997.53 2019-09-13 04:25:57.000 256 21278.36 347.16 43021.71 47997.52 2019-09-13 04:25:58.000 256 21278.35 347.14 43021.74 47997.57 2019-09-13 04:25:59.000 256 21278.36 347.15 43021.78 47997.58 2019-09-13 04:26:00.000 256 21278.33 347.18 43021.81 47997.61 2019-09-13 04:26:01.000 256 21278.31 347.21 43021.83 47997.61 2019-09-13 04:26:02.000 256 21278.30 347.20 43021.83 47997.60 2019-09-13 04:26:03.000 256 21278.31 347.21 43021.81 47997.64 2019-09-13 04:26:04.000 256 21278.27 347.22 43021.84 47997.61 2019-09-13 04:26:05.000 256 21278.27 347.18 43021.85 47997.60 2019-09-13 04:26:06.000 256 21278.25 347.18 43021.85 47997.62 2019-09-13 04:26:07.000 256 21278.22 347.20 43021.87 47997.63 2019-09-13 04:26:08.000 256 21278.26 347.18 43021.85 47997.63 2019-09-13 04:26:09.000 256 21278.23 347.22 43021.85 47997.62 2019-09-13 04:26:10.000 256 21278.22 347.21 43021.83 47997.62 2019-09-13 04:26:11.000 256 21278.18 347.23 43021.83 47997.60 2019-09-13 04:26:12.000 256 21278.20 347.24 43021.86 47997.64 2019-09-13 04:26:13.000 256 21278.19 347.27 43021.86 47997.60 2019-09-13 04:26:14.000 256 21278.17 347.32 43021.84 47997.60 2019-09-13 04:26:15.000 256 21278.18 347.43 43021.80 47997.53 2019-09-13 04:26:16.000 256 21278.20 347.49 43021.74 47997.53 2019-09-13 04:26:17.000 256 21278.19 347.53 43021.69 47997.46 2019-09-13 04:26:18.000 256 21278.18 347.54 43021.66 47997.45 2019-09-13 04:26:19.000 256 21278.15 347.55 43021.65 47997.41 2019-09-13 04:26:20.000 256 21278.17 347.55 43021.62 47997.37 2019-09-13 04:26:21.000 256 21278.11 347.57 43021.56 47997.35 2019-09-13 04:26:22.000 256 21278.11 347.55 43021.58 47997.39 2019-09-13 04:26:23.000 256 21278.11 347.55 43021.59 47997.34 2019-09-13 04:26:24.000 256 21278.09 347.56 43021.62 47997.37 2019-09-13 04:26:25.000 256 21278.08 347.58 43021.66 47997.37 2019-09-13 04:26:26.000 256 21278.07 347.63 43021.68 47997.38 2019-09-13 04:26:27.000 256 21278.01 347.69 43021.66 47997.37 2019-09-13 04:26:28.000 256 21277.96 347.77 43021.64 47997.34 2019-09-13 04:26:29.000 256 21277.95 347.82 43021.64 47997.34 2019-09-13 04:26:30.000 256 21277.93 347.84 43021.59 47997.30 2019-09-13 04:26:31.000 256 21277.92 347.87 43021.58 47997.26 2019-09-13 04:26:32.000 256 21277.91 347.93 43021.58 47997.25 2019-09-13 04:26:33.000 256 21277.87 348.00 43021.57 47997.25 2019-09-13 04:26:34.000 256 21277.86 348.00 43021.57 47997.21 2019-09-13 04:26:35.000 256 21277.82 348.03 43021.53 47997.17 2019-09-13 04:26:36.000 256 21277.79 348.03 43021.54 47997.14 2019-09-13 04:26:37.000 256 21277.78 348.08 43021.55 47997.16 2019-09-13 04:26:38.000 256 21277.75 348.08 43021.56 47997.13 2019-09-13 04:26:39.000 256 21277.73 348.13 43021.51 47997.13 2019-09-13 04:26:40.000 256 21277.70 348.18 43021.50 47997.14 2019-09-13 04:26:41.000 256 21277.70 348.25 43021.50 47997.10 2019-09-13 04:26:42.000 256 21277.69 348.28 43021.48 47997.09 2019-09-13 04:26:43.000 256 21277.68 348.32 43021.48 47997.05 2019-09-13 04:26:44.000 256 21277.67 348.32 43021.49 47997.06 2019-09-13 04:26:45.000 256 21277.66 348.36 43021.48 47997.04 2019-09-13 04:26:46.000 256 21277.64 348.38 43021.50 47997.01 2019-09-13 04:26:47.000 256 21277.58 348.42 43021.47 47997.01 2019-09-13 04:26:48.000 256 21277.57 348.48 43021.41 47996.96 2019-09-13 04:26:49.000 256 21277.53 348.55 43021.37 47996.93 2019-09-13 04:26:50.000 256 21277.49 348.55 43021.37 47996.90 2019-09-13 04:26:51.000 256 21277.50 348.54 43021.35 47996.89 2019-09-13 04:26:52.000 256 21277.48 348.57 43021.33 47996.87 2019-09-13 04:26:53.000 256 21277.46 348.63 43021.35 47996.83 2019-09-13 04:26:54.000 256 21277.50 348.60 43021.33 47996.84 2019-09-13 04:26:55.000 256 21277.47 348.61 43021.31 47996.84 2019-09-13 04:26:56.000 256 21277.50 348.60 43021.34 47996.86 2019-09-13 04:26:57.000 256 21277.54 348.61 43021.34 47996.83 2019-09-13 04:26:58.000 256 21277.56 348.63 43021.35 47996.88 2019-09-13 04:26:59.000 256 21277.59 348.63 43021.35 47996.88 2019-09-13 04:27:00.000 256 21277.62 348.67 43021.33 47996.90 2019-09-13 04:27:01.000 256 21277.64 348.73 43021.34 47996.91 2019-09-13 04:27:02.000 256 21277.67 348.76 43021.34 47996.94 2019-09-13 04:27:03.000 256 21277.75 348.75 43021.31 47996.91 2019-09-13 04:27:04.000 256 21277.82 348.67 43021.40 47996.95 2019-09-13 04:27:05.000 256 21277.86 348.58 43021.42 47997.00 2019-09-13 04:27:06.000 256 21277.90 348.54 43021.47 47997.07 2019-09-13 04:27:07.000 256 21277.95 348.50 43021.52 47997.15 2019-09-13 04:27:08.000 256 21278.00 348.46 43021.59 47997.24 2019-09-13 04:27:09.000 256 21278.02 348.44 43021.64 47997.26 2019-09-13 04:27:10.000 256 21278.04 348.41 43021.67 47997.31 2019-09-13 04:27:11.000 256 21278.13 348.39 43021.70 47997.39 2019-09-13 04:27:12.000 256 21278.16 348.36 43021.75 47997.46 2019-09-13 04:27:13.000 256 21278.21 348.34 43021.79 47997.49 2019-09-13 04:27:14.000 256 21278.25 348.32 43021.78 47997.51 2019-09-13 04:27:15.000 256 21278.29 348.25 43021.84 47997.60 2019-09-13 04:27:16.000 256 21278.32 348.23 43021.86 47997.61 2019-09-13 04:27:17.000 256 21278.30 348.23 43021.89 47997.66 2019-09-13 04:27:18.000 256 21278.34 348.22 43021.92 47997.72 2019-09-13 04:27:19.000 256 21278.35 348.20 43021.92 47997.74 2019-09-13 04:27:20.000 256 21278.38 348.17 43021.97 47997.77 2019-09-13 04:27:21.000 256 21278.42 348.12 43022.02 47997.81 2019-09-13 04:27:22.000 256 21278.42 348.10 43022.01 47997.85 2019-09-13 04:27:23.000 256 21278.47 348.04 43022.04 47997.87 2019-09-13 04:27:24.000 256 21278.51 348.01 43022.11 47997.91 2019-09-13 04:27:25.000 256 21278.52 348.01 43022.14 47997.96 2019-09-13 04:27:26.000 256 21278.53 348.00 43022.15 47997.99 2019-09-13 04:27:27.000 256 21278.55 347.97 43022.18 47998.03 2019-09-13 04:27:28.000 256 21278.56 347.99 43022.17 47998.04 2019-09-13 04:27:29.000 256 21278.58 348.00 43022.18 47998.03 2019-09-13 04:27:30.000 256 21278.56 348.03 43022.16 47998.02 2019-09-13 04:27:31.000 256 21278.55 348.06 43022.11 47998.01 2019-09-13 04:27:32.000 256 21278.55 348.08 43022.11 47998.02 2019-09-13 04:27:33.000 256 21278.55 348.07 43022.11 47998.01 2019-09-13 04:27:34.000 256 21278.54 348.07 43022.13 47998.03 2019-09-13 04:27:35.000 256 21278.55 348.08 43022.13 47998.03 2019-09-13 04:27:36.000 256 21278.60 348.09 43022.13 47998.02 2019-09-13 04:27:37.000 256 21278.63 348.09 43022.17 47998.03 2019-09-13 04:27:38.000 256 21278.63 348.09 43022.15 47998.08 2019-09-13 04:27:39.000 256 21278.63 348.11 43022.17 47998.07 2019-09-13 04:27:40.000 256 21278.69 348.10 43022.16 47998.09 2019-09-13 04:27:41.000 256 21278.72 348.11 43022.14 47998.12 2019-09-13 04:27:42.000 256 21278.74 348.13 43022.14 47998.11 2019-09-13 04:27:43.000 256 21278.77 348.10 43022.16 47998.09 2019-09-13 04:27:44.000 256 21278.81 348.05 43022.16 47998.14 2019-09-13 04:27:45.000 256 21278.87 347.99 43022.17 47998.16 2019-09-13 04:27:46.000 256 21278.90 348.00 43022.16 47998.22 2019-09-13 04:27:47.000 256 21278.95 348.02 43022.19 47998.19 2019-09-13 04:27:48.000 256 21279.02 348.00 43022.18 47998.20 2019-09-13 04:27:49.000 256 21279.04 347.97 43022.18 47998.23 2019-09-13 04:27:50.000 256 21279.08 347.94 43022.15 47998.28 2019-09-13 04:27:51.000 256 21279.11 347.89 43022.13 47998.25 2019-09-13 04:27:52.000 256 21279.14 347.85 43022.16 47998.29 2019-09-13 04:27:53.000 256 21279.15 347.81 43022.22 47998.30 2019-09-13 04:27:54.000 256 21279.15 347.79 43022.23 47998.37 2019-09-13 04:27:55.000 256 21279.14 347.78 43022.28 47998.34 2019-09-13 04:27:56.000 256 21279.18 347.72 43022.32 47998.41 2019-09-13 04:27:57.000 256 21279.20 347.70 43022.34 47998.44 2019-09-13 04:27:58.000 256 21279.22 347.69 43022.31 47998.44 2019-09-13 04:27:59.000 256 21279.21 347.66 43022.35 47998.48 2019-09-13 04:28:00.000 256 21279.23 347.67 43022.38 47998.49 2019-09-13 04:28:01.000 256 21279.21 347.68 43022.36 47998.50 2019-09-13 04:28:02.000 256 21279.19 347.73 43022.35 47998.48 2019-09-13 04:28:03.000 256 21279.23 347.74 43022.34 47998.50 2019-09-13 04:28:04.000 256 21279.26 347.71 43022.32 47998.47 2019-09-13 04:28:05.000 256 21279.28 347.74 43022.30 47998.47 2019-09-13 04:28:06.000 256 21279.34 347.76 43022.30 47998.46 2019-09-13 04:28:07.000 256 21279.41 347.73 43022.31 47998.50 2019-09-13 04:28:08.000 256 21279.44 347.71 43022.32 47998.51 2019-09-13 04:28:09.000 256 21279.48 347.69 43022.32 47998.56 2019-09-13 04:28:10.000 256 21279.52 347.70 43022.33 47998.57 2019-09-13 04:28:11.000 256 21279.55 347.72 43022.33 47998.58 2019-09-13 04:28:12.000 256 21279.56 347.72 43022.31 47998.60 2019-09-13 04:28:13.000 256 21279.58 347.71 43022.32 47998.61 2019-09-13 04:28:14.000 256 21279.60 347.69 43022.30 47998.61 2019-09-13 04:28:15.000 256 21279.57 347.68 43022.29 47998.60 2019-09-13 04:28:16.000 256 21279.56 347.68 43022.29 47998.63 2019-09-13 04:28:17.000 256 21279.56 347.69 43022.32 47998.62 2019-09-13 04:28:18.000 256 21279.55 347.71 43022.27 47998.59 2019-09-13 04:28:19.000 256 21279.54 347.73 43022.27 47998.58 2019-09-13 04:28:20.000 256 21279.53 347.71 43022.29 47998.59 2019-09-13 04:28:21.000 256 21279.53 347.72 43022.28 47998.56 2019-09-13 04:28:22.000 256 21279.52 347.73 43022.28 47998.58 2019-09-13 04:28:23.000 256 21279.57 347.70 43022.28 47998.57 2019-09-13 04:28:24.000 256 21279.59 347.71 43022.31 47998.57 2019-09-13 04:28:25.000 256 21279.64 347.71 43022.30 47998.58 2019-09-13 04:28:26.000 256 21279.68 347.72 43022.30 47998.63 2019-09-13 04:28:27.000 256 21279.72 347.73 43022.28 47998.64 2019-09-13 04:28:28.000 256 21279.76 347.70 43022.30 47998.70 2019-09-13 04:28:29.000 256 21279.83 347.70 43022.31 47998.69 2019-09-13 04:28:30.000 256 21279.88 347.69 43022.33 47998.72 2019-09-13 04:28:31.000 256 21279.92 347.69 43022.32 47998.75 2019-09-13 04:28:32.000 256 21279.94 347.71 43022.31 47998.78 2019-09-13 04:28:33.000 256 21279.97 347.76 43022.31 47998.78 2019-09-13 04:28:34.000 256 21279.98 347.79 43022.29 47998.79 2019-09-13 04:28:35.000 256 21280.01 347.83 43022.30 47998.80 2019-09-13 04:28:36.000 256 21280.03 347.89 43022.27 47998.78 2019-09-13 04:28:37.000 256 21280.03 347.91 43022.26 47998.76 2019-09-13 04:28:38.000 256 21280.02 347.95 43022.24 47998.78 2019-09-13 04:28:39.000 256 21279.99 348.04 43022.22 47998.74 2019-09-13 04:28:40.000 256 21279.97 348.10 43022.15 47998.69 2019-09-13 04:28:41.000 256 21279.95 348.14 43022.10 47998.66 2019-09-13 04:28:42.000 256 21280.00 348.15 43022.06 47998.60 2019-09-13 04:28:43.000 256 21280.01 348.14 43022.04 47998.54 2019-09-13 04:28:44.000 256 21279.97 348.10 43022.01 47998.54 2019-09-13 04:28:45.000 256 21279.95 348.07 43022.00 47998.51 2019-09-13 04:28:46.000 256 21279.95 348.03 43021.99 47998.53 2019-09-13 04:28:47.000 256 21279.92 348.03 43021.96 47998.46 2019-09-13 04:28:48.000 256 21279.89 348.02 43021.95 47998.48 2019-09-13 04:28:49.000 256 21279.86 348.03 43021.95 47998.45 2019-09-13 04:28:50.000 256 21279.83 348.02 43021.94 47998.43 2019-09-13 04:28:51.000 256 21279.80 348.02 43021.92 47998.39 2019-09-13 04:28:52.000 256 21279.78 348.00 43021.91 47998.40 2019-09-13 04:28:53.000 256 21279.71 348.04 43021.91 47998.35 2019-09-13 04:28:54.000 256 21279.62 348.08 43021.86 47998.31 2019-09-13 04:28:55.000 256 21279.59 348.15 43021.82 47998.28 2019-09-13 04:28:56.000 256 21279.53 348.24 43021.76 47998.24 2019-09-13 04:28:57.000 256 21279.49 348.39 43021.68 47998.12 2019-09-13 04:28:58.000 256 21279.45 348.50 43021.61 47998.03 2019-09-13 04:28:59.000 256 21279.39 348.54 43021.53 47997.94 2019-09-13 04:29:00.000 256 21279.36 348.54 43021.46 47997.88 2019-09-13 04:29:01.000 256 21279.37 348.51 43021.47 47997.80 2019-09-13 04:29:02.000 256 21279.38 348.51 43021.50 47997.83 2019-09-13 04:29:03.000 256 21279.39 348.48 43021.53 47997.83 2019-09-13 04:29:04.000 256 21279.39 348.49 43021.55 47997.87 2019-09-13 04:29:05.000 256 21279.37 348.51 43021.54 47997.87 2019-09-13 04:29:06.000 256 21279.36 348.57 43021.56 47997.86 2019-09-13 04:29:07.000 256 21279.35 348.60 43021.59 47997.86 2019-09-13 04:29:08.000 256 21279.35 348.64 43021.54 47997.88 2019-09-13 04:29:09.000 256 21279.32 348.65 43021.55 47997.84 2019-09-13 04:29:10.000 256 21279.36 348.66 43021.56 47997.86 2019-09-13 04:29:11.000 256 21279.35 348.64 43021.57 47997.86 2019-09-13 04:29:12.000 256 21279.35 348.63 43021.59 47997.87 2019-09-13 04:29:13.000 256 21279.33 348.62 43021.62 47997.85 2019-09-13 04:29:14.000 256 21279.35 348.57 43021.60 47997.88 2019-09-13 04:29:15.000 256 21279.36 348.51 43021.64 47997.93 2019-09-13 04:29:16.000 256 21279.35 348.47 43021.71 47997.96 2019-09-13 04:29:17.000 256 21279.36 348.48 43021.76 47997.98 2019-09-13 04:29:18.000 256 21279.39 348.47 43021.75 47998.02 2019-09-13 04:29:19.000 256 21279.34 348.49 43021.74 47998.05 2019-09-13 04:29:20.000 256 21279.31 348.51 43021.72 47998.05 2019-09-13 04:29:21.000 256 21279.30 348.54 43021.70 47998.01 2019-09-13 04:29:22.000 256 21279.27 348.63 43021.70 47997.98 2019-09-13 04:29:23.000 256 21279.22 348.77 43021.64 47997.92 2019-09-13 04:29:24.000 256 21279.16 348.88 43021.54 47997.85 2019-09-13 04:29:25.000 256 21279.15 348.91 43021.48 47997.75 2019-09-13 04:29:26.000 256 21279.08 348.93 43021.43 47997.69 2019-09-13 04:29:27.000 256 21279.05 348.87 43021.48 47997.65 2019-09-13 04:29:28.000 256 21279.02 348.81 43021.48 47997.64 2019-09-13 04:29:29.000 256 21278.96 348.82 43021.49 47997.63 2019-09-13 04:29:30.000 256 21278.94 348.90 43021.49 47997.66 2019-09-13 04:29:31.000 256 21278.89 349.01 43021.49 47997.64 2019-09-13 04:29:32.000 256 21278.86 349.13 43021.47 47997.61 2019-09-13 04:29:33.000 256 21278.81 349.22 43021.40 47997.53 2019-09-13 04:29:34.000 256 21278.77 349.31 43021.34 47997.50 2019-09-13 04:29:35.000 256 21278.72 349.38 43021.27 47997.41 2019-09-13 04:29:36.000 256 21278.71 349.44 43021.24 47997.33 2019-09-13 04:29:37.000 256 21278.70 349.51 43021.22 47997.30 2019-09-13 04:29:38.000 256 21278.67 349.54 43021.18 47997.22 2019-09-13 04:29:39.000 256 21278.66 349.54 43021.11 47997.17 2019-09-13 04:29:40.000 256 21278.65 349.56 43021.07 47997.16 2019-09-13 04:29:41.000 256 21278.66 349.51 43021.07 47997.10 2019-09-13 04:29:42.000 256 21278.67 349.46 43021.10 47997.15 2019-09-13 04:29:43.000 256 21278.71 349.45 43021.11 47997.15 2019-09-13 04:29:44.000 256 21278.74 349.43 43021.13 47997.22 2019-09-13 04:29:45.000 256 21278.78 349.41 43021.17 47997.26 2019-09-13 04:29:46.000 256 21278.81 349.42 43021.19 47997.31 2019-09-13 04:29:47.000 256 21278.84 349.47 43021.20 47997.30 2019-09-13 04:29:48.000 256 21278.83 349.49 43021.20 47997.33 2019-09-13 04:29:49.000 256 21278.83 349.54 43021.17 47997.32 2019-09-13 04:29:50.000 256 21278.84 349.57 43021.14 47997.31 2019-09-13 04:29:51.000 256 21278.85 349.57 43021.13 47997.30 2019-09-13 04:29:52.000 256 21278.88 349.51 43021.15 47997.29 2019-09-13 04:29:53.000 256 21278.89 349.47 43021.15 47997.30 2019-09-13 04:29:54.000 256 21278.88 349.41 43021.25 47997.31 2019-09-13 04:29:55.000 256 21278.89 349.39 43021.28 47997.35 2019-09-13 04:29:56.000 256 21278.85 349.38 43021.30 47997.41 2019-09-13 04:29:57.000 256 21278.78 349.36 43021.39 47997.40 2019-09-13 04:29:58.000 256 21278.78 349.36 43021.43 47997.42 2019-09-13 04:29:59.000 256 21278.75 349.39 43021.42 47997.44 2019-09-13 04:30:00.000 256 21278.77 349.43 43021.47 47997.48 2019-09-13 04:30:01.000 256 21278.76 349.48 43021.47 47997.49 2019-09-13 04:30:02.000 256 21278.74 349.49 43021.50 47997.48 2019-09-13 04:30:03.000 256 21278.70 349.52 43021.49 47997.48 2019-09-13 04:30:04.000 256 21278.70 349.56 43021.49 47997.51 2019-09-13 04:30:05.000 256 21278.68 349.61 43021.49 47997.50 2019-09-13 04:30:06.000 256 21278.67 349.63 43021.49 47997.52 2019-09-13 04:30:07.000 256 21278.70 349.62 43021.50 47997.49 2019-09-13 04:30:08.000 256 21278.72 349.62 43021.53 47997.51 2019-09-13 04:30:09.000 256 21278.71 349.65 43021.51 47997.54 2019-09-13 04:30:10.000 256 21278.72 349.67 43021.53 47997.56 2019-09-13 04:30:11.000 256 21278.74 349.70 43021.52 47997.52 2019-09-13 04:30:12.000 256 21278.75 349.71 43021.55 47997.58 2019-09-13 04:30:13.000 256 21278.81 349.72 43021.52 47997.55 2019-09-13 04:30:14.000 256 21278.82 349.72 43021.51 47997.56 2019-09-13 04:30:15.000 256 21278.82 349.73 43021.51 47997.55 2019-09-13 04:30:16.000 256 21278.85 349.69 43021.51 47997.59 2019-09-13 04:30:17.000 256 21278.83 349.66 43021.48 47997.56 2019-09-13 04:30:18.000 256 21278.84 349.66 43021.51 47997.59 2019-09-13 04:30:19.000 256 21278.81 349.66 43021.52 47997.59 2019-09-13 04:30:20.000 256 21278.82 349.65 43021.52 47997.59 2019-09-13 04:30:21.000 256 21278.84 349.63 43021.52 47997.63 2019-09-13 04:30:22.000 256 21278.82 349.62 43021.53 47997.62 2019-09-13 04:30:23.000 256 21278.80 349.64 43021.56 47997.63 2019-09-13 04:30:24.000 256 21278.79 349.67 43021.58 47997.61 2019-09-13 04:30:25.000 256 21278.79 349.72 43021.57 47997.60 2019-09-13 04:30:26.000 256 21278.76 349.81 43021.51 47997.61 2019-09-13 04:30:27.000 256 21278.74 349.91 43021.48 47997.60 2019-09-13 04:30:28.000 256 21278.70 349.99 43021.42 47997.49 2019-09-13 04:30:29.000 256 21278.67 350.00 43021.41 47997.45 2019-09-13 04:30:30.000 256 21278.68 350.01 43021.40 47997.43 2019-09-13 04:30:31.000 256 21278.64 350.03 43021.33 47997.38 2019-09-13 04:30:32.000 256 21278.61 350.06 43021.31 47997.32 2019-09-13 04:30:33.000 256 21278.63 350.05 43021.28 47997.31 2019-09-13 04:30:34.000 256 21278.66 350.03 43021.27 47997.31 2019-09-13 04:30:35.000 256 21278.67 350.01 43021.28 47997.31 2019-09-13 04:30:36.000 256 21278.68 350.00 43021.29 47997.28 2019-09-13 04:30:37.000 256 21278.71 350.04 43021.24 47997.28 2019-09-13 04:30:38.000 256 21278.68 350.08 43021.22 47997.29 2019-09-13 04:30:39.000 256 21278.72 350.09 43021.17 47997.28 2019-09-13 04:30:40.000 256 21278.76 350.07 43021.16 47997.23 2019-09-13 04:30:41.000 256 21278.79 349.99 43021.15 47997.24 2019-09-13 04:30:42.000 256 21278.81 349.97 43021.15 47997.23 2019-09-13 04:30:43.000 256 21278.85 349.94 43021.14 47997.27 2019-09-13 04:30:44.000 256 21278.83 349.87 43021.15 47997.27 2019-09-13 04:30:45.000 256 21278.84 349.81 43021.18 47997.30 2019-09-13 04:30:46.000 256 21278.84 349.79 43021.21 47997.29 2019-09-13 04:30:47.000 256 21278.84 349.76 43021.20 47997.30 2019-09-13 04:30:48.000 256 21278.81 349.73 43021.23 47997.33 2019-09-13 04:30:49.000 256 21278.81 349.73 43021.25 47997.34 2019-09-13 04:30:50.000 256 21278.80 349.73 43021.27 47997.33 2019-09-13 04:30:51.000 256 21278.79 349.75 43021.27 47997.36 2019-09-13 04:30:52.000 256 21278.79 349.74 43021.28 47997.37 2019-09-13 04:30:53.000 256 21278.79 349.78 43021.25 47997.32 2019-09-13 04:30:54.000 256 21278.74 349.81 43021.24 47997.33 2019-09-13 04:30:55.000 256 21278.74 349.81 43021.24 47997.32 2019-09-13 04:30:56.000 256 21278.78 349.81 43021.24 47997.29 2019-09-13 04:30:57.000 256 21278.78 349.79 43021.26 47997.27 2019-09-13 04:30:58.000 256 21278.81 349.75 43021.26 47997.30 2019-09-13 04:30:59.000 256 21278.86 349.76 43021.27 47997.32 2019-09-13 04:31:00.000 256 21278.88 349.77 43021.22 47997.34 2019-09-13 04:31:01.000 256 21278.90 349.76 43021.23 47997.35 2019-09-13 04:31:02.000 256 21278.95 349.73 43021.23 47997.36 2019-09-13 04:31:03.000 256 21278.99 349.72 43021.22 47997.37 2019-09-13 04:31:04.000 256 21279.03 349.71 43021.23 47997.38 2019-09-13 04:31:05.000 256 21279.05 349.65 43021.25 47997.41 2019-09-13 04:31:06.000 256 21279.05 349.61 43021.28 47997.44 2019-09-13 04:31:07.000 256 21279.07 349.60 43021.30 47997.47 2019-09-13 04:31:08.000 256 21279.15 349.55 43021.33 47997.51 2019-09-13 04:31:09.000 256 21279.14 349.49 43021.34 47997.55 2019-09-13 04:31:10.000 256 21279.18 349.47 43021.39 47997.58 2019-09-13 04:31:11.000 256 21279.20 349.48 43021.44 47997.60 2019-09-13 04:31:12.000 256 21279.20 349.49 43021.46 47997.64 2019-09-13 04:31:13.000 256 21279.19 349.49 43021.47 47997.72 2019-09-13 04:31:14.000 256 21279.18 349.54 43021.48 47997.70 2019-09-13 04:31:15.000 256 21279.18 349.59 43021.43 47997.69 2019-09-13 04:31:16.000 256 21279.15 349.60 43021.41 47997.67 2019-09-13 04:31:17.000 256 21279.15 349.64 43021.40 47997.67 2019-09-13 04:31:18.000 256 21279.16 349.62 43021.44 47997.68 2019-09-13 04:31:19.000 256 21279.14 349.58 43021.45 47997.65 2019-09-13 04:31:20.000 256 21279.14 349.60 43021.45 47997.66 2019-09-13 04:31:21.000 256 21279.10 349.64 43021.43 47997.64 2019-09-13 04:31:22.000 256 21279.11 349.63 43021.45 47997.68 2019-09-13 04:31:23.000 256 21279.12 349.61 43021.45 47997.65 2019-09-13 04:31:24.000 256 21279.14 349.62 43021.44 47997.67 2019-09-13 04:31:25.000 256 21279.17 349.57 43021.45 47997.68 2019-09-13 04:31:26.000 256 21279.24 349.55 43021.48 47997.71 2019-09-13 04:31:27.000 256 21279.26 349.50 43021.51 47997.72 2019-09-13 04:31:28.000 256 21279.30 349.43 43021.52 47997.78 2019-09-13 04:31:29.000 256 21279.36 349.37 43021.54 47997.77 2019-09-13 04:31:30.000 256 21279.41 349.34 43021.55 47997.85 2019-09-13 04:31:31.000 256 21279.46 349.29 43021.59 47997.88 2019-09-13 04:31:32.000 256 21279.49 349.22 43021.62 47997.95 2019-09-13 04:31:33.000 256 21279.49 349.15 43021.69 47997.98 2019-09-13 04:31:34.000 256 21279.52 349.11 43021.75 47998.02 2019-09-13 04:31:35.000 256 21279.54 349.07 43021.76 47998.05 2019-09-13 04:31:36.000 256 21279.52 349.06 43021.77 47998.10 2019-09-13 04:31:37.000 256 21279.52 349.10 43021.78 47998.13 2019-09-13 04:31:38.000 256 21279.50 349.11 43021.81 47998.15 2019-09-13 04:31:39.000 256 21279.46 349.13 43021.77 47998.10 2019-09-13 04:31:40.000 256 21279.41 349.17 43021.77 47998.08 2019-09-13 04:31:41.000 256 21279.39 349.24 43021.77 47998.06 2019-09-13 04:31:42.000 256 21279.38 349.27 43021.74 47998.04 2019-09-13 04:31:43.000 256 21279.38 349.30 43021.69 47997.99 2019-09-13 04:31:44.000 256 21279.44 349.27 43021.68 47998.00 2019-09-13 04:31:45.000 256 21279.48 349.25 43021.70 47998.00 2019-09-13 04:31:46.000 256 21279.50 349.21 43021.72 47998.03 2019-09-13 04:31:47.000 256 21279.51 349.21 43021.72 47998.10 2019-09-13 04:31:48.000 256 21279.55 349.21 43021.76 47998.12 2019-09-13 04:31:49.000 256 21279.55 349.22 43021.76 47998.14 2019-09-13 04:31:50.000 256 21279.56 349.26 43021.71 47998.11 2019-09-13 04:31:51.000 256 21279.57 349.23 43021.74 47998.11 2019-09-13 04:31:52.000 256 21279.58 349.20 43021.75 47998.12 2019-09-13 04:31:53.000 256 21279.59 349.15 43021.75 47998.12 2019-09-13 04:31:54.000 256 21279.63 349.07 43021.76 47998.14 2019-09-13 04:31:55.000 256 21279.60 349.05 43021.76 47998.15 2019-09-13 04:31:56.000 256 21279.52 349.06 43021.76 47998.15 2019-09-13 04:31:57.000 256 21279.45 349.06 43021.77 47998.13 2019-09-13 04:31:58.000 256 21279.38 349.10 43021.78 47998.12 2019-09-13 04:31:59.000 256 21279.31 349.09 43021.74 47998.04 2019-09-13 04:32:00.000 256 21279.24 349.11 43021.70 47998.02 2019-09-13 04:32:01.000 256 21279.23 349.12 43021.70 47997.94 2019-09-13 04:32:02.000 256 21279.17 349.19 43021.68 47997.91 2019-09-13 04:32:03.000 256 21279.09 349.28 43021.64 47997.89 2019-09-13 04:32:04.000 256 21279.03 349.32 43021.62 47997.82 2019-09-13 04:32:05.000 256 21278.98 349.37 43021.58 47997.76 2019-09-13 04:32:06.000 256 21278.90 349.43 43021.56 47997.73 2019-09-13 04:32:07.000 256 21278.83 349.47 43021.52 47997.66 2019-09-13 04:32:08.000 256 21278.82 349.53 43021.52 47997.66 2019-09-13 04:32:09.000 256 21278.84 349.56 43021.53 47997.62 2019-09-13 04:32:10.000 256 21278.85 349.61 43021.52 47997.60 2019-09-13 04:32:11.000 256 21278.85 349.65 43021.57 47997.59 2019-09-13 04:32:12.000 256 21278.83 349.70 43021.54 47997.63 2019-09-13 04:32:13.000 256 21278.87 349.73 43021.52 47997.60 2019-09-13 04:32:14.000 256 21278.91 349.74 43021.54 47997.63 2019-09-13 04:32:15.000 256 21278.91 349.78 43021.52 47997.62 2019-09-13 04:32:16.000 256 21278.93 349.83 43021.52 47997.63 2019-09-13 04:32:17.000 256 21278.93 349.86 43021.52 47997.66 2019-09-13 04:32:18.000 256 21278.95 349.83 43021.51 47997.62 2019-09-13 04:32:19.000 256 21278.94 349.82 43021.54 47997.65 2019-09-13 04:32:20.000 256 21278.92 349.80 43021.51 47997.64 2019-09-13 04:32:21.000 256 21278.95 349.74 43021.55 47997.61 2019-09-13 04:32:22.000 256 21278.93 349.71 43021.56 47997.65 2019-09-13 04:32:23.000 256 21278.91 349.68 43021.57 47997.64 2019-09-13 04:32:24.000 256 21278.89 349.63 43021.61 47997.68 2019-09-13 04:32:25.000 256 21278.89 349.60 43021.60 47997.67 2019-09-13 04:32:26.000 256 21278.87 349.55 43021.61 47997.70 2019-09-13 04:32:27.000 256 21278.84 349.49 43021.63 47997.68 2019-09-13 04:32:28.000 256 21278.83 349.47 43021.66 47997.71 2019-09-13 04:32:29.000 256 21278.86 349.50 43021.65 47997.72 2019-09-13 04:32:30.000 256 21278.88 349.52 43021.66 47997.74 2019-09-13 04:32:31.000 256 21278.87 349.51 43021.62 47997.75 2019-09-13 04:32:32.000 256 21278.86 349.48 43021.64 47997.72 2019-09-13 04:32:33.000 256 21278.85 349.45 43021.69 47997.68 2019-09-13 04:32:34.000 256 21278.82 349.46 43021.69 47997.69 2019-09-13 04:32:35.000 256 21278.77 349.50 43021.69 47997.70 2019-09-13 04:32:36.000 256 21278.75 349.56 43021.72 47997.74 2019-09-13 04:32:37.000 256 21278.74 349.58 43021.70 47997.71 2019-09-13 04:32:38.000 256 21278.70 349.66 43021.68 47997.70 2019-09-13 04:32:39.000 256 21278.70 349.76 43021.67 47997.68 2019-09-13 04:32:40.000 256 21278.67 349.88 43021.63 47997.65 2019-09-13 04:32:41.000 256 21278.62 349.97 43021.62 47997.61 2019-09-13 04:32:42.000 256 21278.63 349.98 43021.60 47997.59 2019-09-13 04:32:43.000 256 21278.64 350.00 43021.61 47997.57 2019-09-13 04:32:44.000 256 21278.68 349.98 43021.59 47997.56 2019-09-13 04:32:45.000 256 21278.72 349.95 43021.64 47997.60 2019-09-13 04:32:46.000 256 21278.79 349.95 43021.69 47997.66 2019-09-13 04:32:47.000 256 21278.82 349.97 43021.72 47997.71 2019-09-13 04:32:48.000 256 21278.87 349.99 43021.70 47997.75 2019-09-13 04:32:49.000 256 21278.94 349.96 43021.74 47997.78 2019-09-13 04:32:50.000 256 21279.00 349.90 43021.75 47997.83 2019-09-13 04:32:51.000 256 21279.04 349.85 43021.78 47997.87 2019-09-13 04:32:52.000 256 21279.09 349.78 43021.80 47997.93 2019-09-13 04:32:53.000 256 21279.12 349.73 43021.80 47997.95 2019-09-13 04:32:54.000 256 21279.15 349.69 43021.85 47997.99 2019-09-13 04:32:55.000 256 21279.17 349.68 43021.88 47998.01 2019-09-13 04:32:56.000 256 21279.18 349.68 43021.90 47998.03 2019-09-13 04:32:57.000 256 21279.19 349.70 43021.86 47998.04 2019-09-13 04:32:58.000 256 21279.15 349.75 43021.83 47998.03 2019-09-13 04:32:59.000 256 21279.14 349.75 43021.81 47997.98 2019-09-13 04:33:00.000 256 21279.10 349.78 43021.80 47997.99 2019-09-13 04:33:01.000 256 21279.07 349.81 43021.79 47997.93 2019-09-13 04:33:02.000 256 21279.04 349.85 43021.74 47997.94 2019-09-13 04:33:03.000 256 21278.98 349.90 43021.72 47997.90 2019-09-13 04:33:04.000 256 21278.97 349.97 43021.72 47997.89 2019-09-13 04:33:05.000 256 21278.93 350.05 43021.68 47997.80 2019-09-13 04:33:06.000 256 21278.87 350.10 43021.66 47997.76 2019-09-13 04:33:07.000 256 21278.82 350.11 43021.61 47997.70 2019-09-13 04:33:08.000 256 21278.78 350.08 43021.60 47997.64 2019-09-13 04:33:09.000 256 21278.76 350.07 43021.58 47997.61 2019-09-13 04:33:10.000 256 21278.72 350.08 43021.55 47997.60 2019-09-13 04:33:11.000 256 21278.71 350.07 43021.56 47997.57 2019-09-13 04:33:12.000 256 21278.69 350.04 43021.56 47997.57 2019-09-13 04:33:13.000 256 21278.73 349.98 43021.60 47997.59 2019-09-13 04:33:14.000 256 21278.75 349.96 43021.62 47997.61 2019-09-13 04:33:15.000 256 21278.78 349.95 43021.65 47997.63 2019-09-13 04:33:16.000 256 21278.79 349.91 43021.67 47997.66 2019-09-13 04:33:17.000 256 21278.78 349.91 43021.69 47997.70 2019-09-13 04:33:18.000 256 21278.79 349.90 43021.72 47997.74 2019-09-13 04:33:19.000 256 21278.81 349.92 43021.75 47997.75 2019-09-13 04:33:20.000 256 21278.86 349.97 43021.70 47997.78 2019-09-13 04:33:21.000 256 21278.85 349.96 43021.72 47997.77 2019-09-13 04:33:22.000 256 21278.87 349.96 43021.72 47997.80 2019-09-13 04:33:23.000 256 21278.89 350.01 43021.71 47997.77 2019-09-13 04:33:24.000 256 21278.90 350.02 43021.72 47997.82 2019-09-13 04:33:25.000 256 21278.91 350.06 43021.70 47997.79 2019-09-13 04:33:26.000 256 21278.95 350.06 43021.71 47997.81 2019-09-13 04:33:27.000 256 21278.97 350.03 43021.70 47997.80 2019-09-13 04:33:28.000 256 21279.00 349.99 43021.72 47997.84 2019-09-13 04:33:29.000 256 21279.03 349.96 43021.77 47997.85 2019-09-13 04:33:30.000 256 21279.03 349.94 43021.81 47997.90 2019-09-13 04:33:31.000 256 21279.11 349.93 43021.79 47997.94 2019-09-13 04:33:32.000 256 21279.15 349.90 43021.79 47997.97 2019-09-13 04:33:33.000 256 21279.16 349.89 43021.80 47998.00 2019-09-13 04:33:34.000 256 21279.17 349.87 43021.81 47998.02 2019-09-13 04:33:35.000 256 21279.22 349.85 43021.82 47998.01 2019-09-13 04:33:36.000 256 21279.26 349.81 43021.82 47998.05 2019-09-13 04:33:37.000 256 21279.28 349.79 43021.85 47998.08 2019-09-13 04:33:38.000 256 21279.32 349.76 43021.88 47998.08 2019-09-13 04:33:39.000 256 21279.31 349.75 43021.88 47998.12 2019-09-13 04:33:40.000 256 21279.34 349.77 43021.87 47998.12 2019-09-13 04:33:41.000 256 21279.35 349.78 43021.85 47998.16 2019-09-13 04:33:42.000 256 21279.35 349.78 43021.84 47998.12 2019-09-13 04:33:43.000 256 21279.37 349.75 43021.85 47998.15 2019-09-13 04:33:44.000 256 21279.39 349.73 43021.84 47998.15 2019-09-13 04:33:45.000 256 21279.42 349.72 43021.82 47998.15 2019-09-13 04:33:46.000 256 21279.44 349.67 43021.84 47998.17 2019-09-13 04:33:47.000 256 21279.43 349.66 43021.83 47998.16 2019-09-13 04:33:48.000 256 21279.41 349.75 43021.79 47998.17 2019-09-13 04:33:49.000 256 21279.40 349.80 43021.76 47998.13 2019-09-13 04:33:50.000 256 21279.35 349.86 43021.69 47998.08 2019-09-13 04:33:51.000 256 21279.34 349.85 43021.65 47998.00 2019-09-13 04:33:52.000 256 21279.31 349.85 43021.64 47997.96 2019-09-13 04:33:53.000 256 21279.27 349.86 43021.64 47997.93 2019-09-13 04:33:54.000 256 21279.25 349.88 43021.60 47997.87 2019-09-13 04:33:55.000 256 21279.19 349.90 43021.57 47997.85 2019-09-13 04:33:56.000 256 21279.15 349.90 43021.56 47997.84 2019-09-13 04:33:57.000 256 21279.09 349.94 43021.56 47997.78 2019-09-13 04:33:58.000 256 21279.06 349.93 43021.56 47997.76 2019-09-13 04:33:59.000 256 21279.08 349.93 43021.55 47997.74 2019-09-13 04:34:00.000 256 21279.04 349.96 43021.55 47997.73 2019-09-13 04:34:01.000 256 21279.06 350.00 43021.51 47997.73 2019-09-13 04:34:02.000 256 21279.12 349.97 43021.50 47997.73 2019-09-13 04:34:03.000 256 21279.10 349.97 43021.51 47997.73 2019-09-13 04:34:04.000 256 21279.13 349.96 43021.50 47997.71 2019-09-13 04:34:05.000 256 21279.13 349.95 43021.52 47997.71 2019-09-13 04:34:06.000 256 21279.11 349.98 43021.52 47997.71 2019-09-13 04:34:07.000 256 21279.18 350.02 43021.54 47997.75 2019-09-13 04:34:08.000 256 21279.21 350.07 43021.54 47997.76 2019-09-13 04:34:09.000 256 21279.23 350.07 43021.50 47997.77 2019-09-13 04:34:10.000 256 21279.28 350.10 43021.51 47997.80 2019-09-13 04:34:11.000 256 21279.34 350.13 43021.51 47997.83 2019-09-13 04:34:12.000 256 21279.40 350.14 43021.53 47997.83 2019-09-13 04:34:13.000 256 21279.39 350.17 43021.53 47997.85 2019-09-13 04:34:14.000 256 21279.41 350.16 43021.54 47997.90 2019-09-13 04:34:15.000 256 21279.45 350.18 43021.51 47997.87 2019-09-13 04:34:16.000 256 21279.47 350.17 43021.48 47997.84 2019-09-13 04:34:17.000 256 21279.51 350.12 43021.47 47997.83 2019-09-13 04:34:18.000 256 21279.55 350.08 43021.44 47997.85 2019-09-13 04:34:19.000 256 21279.62 350.03 43021.41 47997.85 2019-09-13 04:34:20.000 256 21279.65 349.98 43021.43 47997.86 2019-09-13 04:34:21.000 256 21279.71 349.92 43021.46 47997.92 2019-09-13 04:34:22.000 256 21279.76 349.86 43021.50 47997.96 2019-09-13 04:34:23.000 256 21279.76 349.81 43021.55 47998.00 2019-09-13 04:34:24.000 256 21279.73 349.83 43021.54 47998.04 2019-09-13 04:34:25.000 256 21279.75 349.80 43021.56 47998.03 2019-09-13 04:34:26.000 256 21279.70 349.78 43021.58 47998.07 2019-09-13 04:34:27.000 256 21279.68 349.82 43021.59 47998.05 2019-09-13 04:34:28.000 256 21279.70 349.83 43021.58 47998.05 2019-09-13 04:34:29.000 256 21279.68 349.85 43021.58 47998.04 2019-09-13 04:34:30.000 256 21279.64 349.87 43021.59 47998.05 2019-09-13 04:34:31.000 256 21279.64 349.87 43021.62 47998.04 2019-09-13 04:34:32.000 256 21279.65 349.87 43021.64 47998.03 2019-09-13 04:34:33.000 256 21279.67 349.91 43021.60 47998.03 2019-09-13 04:34:34.000 256 21279.66 349.93 43021.58 47998.04 2019-09-13 04:34:35.000 256 21279.65 349.94 43021.59 47998.03 2019-09-13 04:34:36.000 256 21279.66 349.93 43021.57 47998.04 2019-09-13 04:34:37.000 256 21279.65 349.92 43021.55 47998.01 2019-09-13 04:34:38.000 256 21279.65 349.93 43021.55 47998.04 2019-09-13 04:34:39.000 256 21279.67 349.94 43021.55 47998.00 2019-09-13 04:34:40.000 256 21279.72 349.96 43021.57 47998.02 2019-09-13 04:34:41.000 256 21279.69 350.01 43021.55 47998.02 2019-09-13 04:34:42.000 256 21279.67 350.05 43021.57 47998.05 2019-09-13 04:34:43.000 256 21279.69 350.09 43021.55 47998.00 2019-09-13 04:34:44.000 256 21279.71 350.16 43021.55 47998.03 2019-09-13 04:34:45.000 256 21279.73 350.23 43021.53 47998.03 2019-09-13 04:34:46.000 256 21279.70 350.30 43021.52 47998.03 2019-09-13 04:34:47.000 256 21279.68 350.37 43021.51 47998.00 2019-09-13 04:34:48.000 256 21279.69 350.44 43021.51 47998.00 2019-09-13 04:34:49.000 256 21279.66 350.52 43021.47 47997.97 2019-09-13 04:34:50.000 256 21279.65 350.65 43021.44 47997.93 2019-09-13 04:34:51.000 256 21279.64 350.76 43021.37 47997.86 2019-09-13 04:34:52.000 256 21279.61 350.86 43021.28 47997.82 2019-09-13 04:34:53.000 256 21279.60 350.92 43021.23 47997.76 2019-09-13 04:34:54.000 256 21279.62 350.92 43021.23 47997.72 2019-09-13 04:34:55.000 256 21279.64 350.91 43021.19 47997.72 2019-09-13 04:34:56.000 256 21279.65 350.91 43021.20 47997.69 2019-09-13 04:34:57.000 256 21279.60 350.92 43021.22 47997.68 2019-09-13 04:34:58.000 256 21279.55 350.93 43021.22 47997.69 2019-09-13 04:34:59.000 256 21279.59 350.95 43021.24 47997.71 2019-09-13 04:35:00.000 256 21279.59 350.98 43021.24 47997.69 2019-09-13 04:35:01.000 256 21279.57 351.06 43021.23 47997.69 2019-09-13 04:35:02.000 256 21279.56 351.10 43021.19 47997.68 2019-09-13 04:35:03.000 256 21279.53 351.15 43021.15 47997.63 2019-09-13 04:35:04.000 256 21279.51 351.17 43021.14 47997.60 2019-09-13 04:35:05.000 256 21279.51 351.16 43021.09 47997.59 2019-09-13 04:35:06.000 256 21279.54 351.12 43021.10 47997.56 2019-09-13 04:35:07.000 256 21279.56 351.10 43021.13 47997.55 2019-09-13 04:35:08.000 256 21279.60 351.06 43021.14 47997.58 2019-09-13 04:35:09.000 256 21279.56 351.07 43021.16 47997.59 2019-09-13 04:35:10.000 256 21279.57 351.07 43021.18 47997.60 2019-09-13 04:35:11.000 256 21279.61 351.03 43021.16 47997.61 2019-09-13 04:35:12.000 256 21279.67 350.99 43021.19 47997.63 2019-09-13 04:35:13.000 256 21279.66 350.94 43021.22 47997.67 2019-09-13 04:35:14.000 256 21279.66 350.91 43021.23 47997.68 2019-09-13 04:35:15.000 256 21279.68 350.87 43021.19 47997.69 2019-09-13 04:35:16.000 256 21279.73 350.82 43021.22 47997.75 2019-09-13 04:35:17.000 256 21279.76 350.75 43021.27 47997.74 2019-09-13 04:35:18.000 256 21279.74 350.68 43021.28 47997.80 2019-09-13 04:35:19.000 256 21279.73 350.69 43021.32 47997.79 2019-09-13 04:35:20.000 256 21279.79 350.64 43021.31 47997.86 2019-09-13 04:35:21.000 256 21279.83 350.58 43021.34 47997.85 2019-09-13 04:35:22.000 256 21279.83 350.54 43021.34 47997.90 2019-09-13 04:35:23.000 256 21279.80 350.54 43021.35 47997.91 2019-09-13 04:35:24.000 256 21279.74 350.61 43021.37 47997.92 2019-09-13 04:35:25.000 256 21279.66 350.70 43021.36 47997.88 2019-09-13 04:35:26.000 256 21279.61 350.77 43021.34 47997.82 2019-09-13 04:35:27.000 256 21279.54 350.86 43021.30 47997.77 2019-09-13 04:35:28.000 256 21279.47 350.95 43021.28 47997.73 2019-09-13 04:35:29.000 256 21279.40 351.00 43021.27 47997.66 2019-09-13 04:35:30.000 256 21279.36 351.05 43021.26 47997.65 2019-09-13 04:35:31.000 256 21279.33 351.11 43021.25 47997.57 2019-09-13 04:35:32.000 256 21279.29 351.17 43021.21 47997.56 2019-09-13 04:35:33.000 256 21279.23 351.20 43021.27 47997.53 2019-09-13 04:35:34.000 256 21279.17 351.25 43021.32 47997.53 2019-09-13 04:35:35.000 256 21279.16 351.34 43021.30 47997.56 2019-09-13 04:35:36.000 256 21279.14 351.43 43021.32 47997.54 2019-09-13 04:35:37.000 256 21279.16 351.53 43021.34 47997.54 2019-09-13 04:35:38.000 256 21279.24 351.61 43021.33 47997.57 2019-09-13 04:35:39.000 256 21279.26 351.70 43021.29 47997.58 2019-09-13 04:35:40.000 256 21279.32 351.78 43021.25 47997.53 2019-09-13 04:35:41.000 256 21279.36 351.89 43021.21 47997.59 2019-09-13 04:35:42.000 256 21279.41 352.00 43021.19 47997.58 2019-09-13 04:35:43.000 256 21279.52 352.06 43021.16 47997.55 2019-09-13 04:35:44.000 256 21279.60 352.09 43021.10 47997.59 2019-09-13 04:35:45.000 256 21279.70 352.11 43021.13 47997.61 2019-09-13 04:35:46.000 256 21279.78 352.13 43021.13 47997.65 2019-09-13 04:35:47.000 256 21279.88 352.13 43021.12 47997.67 2019-09-13 04:35:48.000 256 21279.96 352.15 43021.10 47997.72 2019-09-13 04:35:49.000 256 21280.06 352.15 43021.12 47997.77 2019-09-13 04:35:50.000 256 21280.17 352.14 43021.15 47997.83 2019-09-13 04:35:51.000 256 21280.25 352.11 43021.14 47997.89 2019-09-13 04:35:52.000 256 21280.30 352.11 43021.15 47997.92 2019-09-13 04:35:53.000 256 21280.34 352.07 43021.19 47997.98 2019-09-13 04:35:54.000 256 21280.37 352.03 43021.22 47997.98 2019-09-13 04:35:55.000 256 21280.37 352.01 43021.26 47998.05 2019-09-13 04:35:56.000 256 21280.35 352.02 43021.27 47998.04 2019-09-13 04:35:57.000 256 21280.26 352.05 43021.27 47998.06 2019-09-13 04:35:58.000 256 21280.20 352.06 43021.27 47998.00 2019-09-13 04:35:59.000 256 21280.13 352.04 43021.27 47997.96 2019-09-13 04:36:00.000 256 21280.09 352.00 43021.28 47997.94 2019-09-13 04:36:01.000 256 21280.02 351.95 43021.28 47997.93 2019-09-13 04:36:02.000 256 21279.95 351.92 43021.28 47997.91 2019-09-13 04:36:03.000 256 21279.89 351.91 43021.27 47997.89 2019-09-13 04:36:04.000 256 21279.91 351.90 43021.31 47997.91 2019-09-13 04:36:05.000 256 21279.89 351.85 43021.31 47997.89 2019-09-13 04:36:06.000 256 21279.87 351.82 43021.32 47997.89 2019-09-13 04:36:07.000 256 21279.86 351.82 43021.30 47997.92 2019-09-13 04:36:08.000 256 21279.86 351.81 43021.31 47997.89 2019-09-13 04:36:09.000 256 21279.85 351.83 43021.29 47997.88 2019-09-13 04:36:10.000 256 21279.85 351.80 43021.27 47997.85 2019-09-13 04:36:11.000 256 21279.86 351.75 43021.22 47997.83 2019-09-13 04:36:12.000 256 21279.89 351.71 43021.19 47997.81 2019-09-13 04:36:13.000 256 21279.95 351.66 43021.18 47997.81 2019-09-13 04:36:14.000 256 21279.99 351.62 43021.17 47997.82 2019-09-13 04:36:15.000 256 21280.02 351.60 43021.13 47997.81 2019-09-13 04:36:16.000 256 21280.05 351.53 43021.16 47997.80 2019-09-13 04:36:17.000 256 21280.07 351.46 43021.21 47997.82 2019-09-13 04:36:18.000 256 21280.08 351.41 43021.24 47997.87 2019-09-13 04:36:19.000 256 21280.10 351.35 43021.29 47997.90 2019-09-13 04:36:20.000 256 21280.12 351.28 43021.33 47997.97 2019-09-13 04:36:21.000 256 21280.14 351.23 43021.36 47998.03 2019-09-13 04:36:22.000 256 21280.13 351.21 43021.40 47998.07 2019-09-13 04:36:23.000 256 21280.15 351.15 43021.42 47998.09 2019-09-13 04:36:24.000 256 21280.17 351.20 43021.42 47998.13 2019-09-13 04:36:25.000 256 21280.17 351.23 43021.42 47998.13 2019-09-13 04:36:26.000 256 21280.19 351.23 43021.44 47998.16 2019-09-13 04:36:27.000 256 21280.18 351.21 43021.44 47998.13 2019-09-13 04:36:28.000 256 21280.18 351.17 43021.43 47998.14 2019-09-13 04:36:29.000 256 21280.18 351.18 43021.46 47998.14 2019-09-13 04:36:30.000 256 21280.20 351.18 43021.46 47998.16 2019-09-13 04:36:31.000 256 21280.25 351.15 43021.44 47998.13 2019-09-13 04:36:32.000 256 21280.28 351.12 43021.44 47998.16 2019-09-13 04:36:33.000 256 21280.29 351.12 43021.47 47998.20 2019-09-13 04:36:34.000 256 21280.34 351.12 43021.44 47998.22 2019-09-13 04:36:35.000 256 21280.36 351.11 43021.45 47998.25 2019-09-13 04:36:36.000 256 21280.36 351.15 43021.48 47998.26 2019-09-13 04:36:37.000 256 21280.37 351.23 43021.44 47998.23 2019-09-13 04:36:38.000 256 21280.43 351.27 43021.41 47998.26 2019-09-13 04:36:39.000 256 21280.43 351.27 43021.40 47998.21 2019-09-13 04:36:40.000 256 21280.49 351.25 43021.36 47998.21 2019-09-13 04:36:41.000 256 21280.56 351.22 43021.34 47998.19 2019-09-13 04:36:42.000 256 21280.57 351.15 43021.37 47998.25 2019-09-13 04:36:43.000 256 21280.58 351.10 43021.39 47998.23 2019-09-13 04:36:44.000 256 21280.62 351.05 43021.41 47998.29 2019-09-13 04:36:45.000 256 21280.66 351.01 43021.44 47998.28 2019-09-13 04:36:46.000 256 21280.63 351.01 43021.47 47998.35 2019-09-13 04:36:47.000 256 21280.61 351.00 43021.50 47998.38 2019-09-13 04:36:48.000 256 21280.58 351.06 43021.49 47998.38 2019-09-13 04:36:49.000 256 21280.58 351.10 43021.50 47998.36 2019-09-13 04:36:50.000 256 21280.55 351.16 43021.46 47998.35 2019-09-13 04:36:51.000 256 21280.52 351.23 43021.45 47998.29 2019-09-13 04:36:52.000 256 21280.50 351.26 43021.42 47998.27 2019-09-13 04:36:53.000 256 21280.48 351.28 43021.44 47998.27 2019-09-13 04:36:54.000 256 21280.51 351.35 43021.40 47998.24 2019-09-13 04:36:55.000 256 21280.52 351.41 43021.38 47998.25 2019-09-13 04:36:56.000 256 21280.50 351.43 43021.39 47998.23 2019-09-13 04:36:57.000 256 21280.50 351.45 43021.38 47998.22 2019-09-13 04:36:58.000 256 21280.51 351.49 43021.32 47998.21 2019-09-13 04:36:59.000 256 21280.52 351.57 43021.33 47998.22 2019-09-13 04:37:00.000 256 21280.52 351.59 43021.31 47998.21 2019-09-13 04:37:01.000 256 21280.53 351.63 43021.33 47998.23 2019-09-13 04:37:02.000 256 21280.54 351.66 43021.34 47998.21 2019-09-13 04:37:03.000 256 21280.57 351.69 43021.32 47998.23 2019-09-13 04:37:04.000 256 21280.57 351.74 43021.33 47998.23 2019-09-13 04:37:05.000 256 21280.60 351.76 43021.36 47998.23 2019-09-13 04:37:06.000 256 21280.61 351.78 43021.37 47998.27 2019-09-13 04:37:07.000 256 21280.64 351.76 43021.37 47998.27 2019-09-13 04:37:08.000 256 21280.70 351.71 43021.40 47998.27 2019-09-13 04:37:09.000 256 21280.73 351.65 43021.46 47998.34 2019-09-13 04:37:10.000 256 21280.76 351.65 43021.48 47998.43 2019-09-13 04:37:11.000 256 21280.78 351.64 43021.51 47998.44 2019-09-13 04:37:12.000 256 21280.83 351.63 43021.52 47998.48 2019-09-13 04:37:13.000 256 21280.86 351.63 43021.52 47998.49 2019-09-13 04:37:14.000 256 21280.89 351.59 43021.51 47998.51 2019-09-13 04:37:15.000 256 21280.93 351.50 43021.51 47998.49 2019-09-13 04:37:16.000 256 21280.96 351.43 43021.50 47998.51 2019-09-13 04:37:17.000 256 21280.96 351.32 43021.52 47998.50 2019-09-13 04:37:18.000 256 21281.01 351.22 43021.54 47998.54 2019-09-13 04:37:19.000 256 21281.03 351.15 43021.55 47998.58 2019-09-13 04:37:20.000 256 21281.02 351.07 43021.54 47998.61 2019-09-13 04:37:21.000 256 21281.00 350.97 43021.56 47998.60 2019-09-13 04:37:22.000 256 21281.00 350.87 43021.55 47998.62 2019-09-13 04:37:23.000 256 21280.95 350.79 43021.58 47998.58 2019-09-13 04:37:24.000 256 21280.96 350.70 43021.62 47998.61 2019-09-13 04:37:25.000 256 21280.94 350.63 43021.58 47998.59 2019-09-13 04:37:26.000 256 21280.92 350.55 43021.58 47998.59 2019-09-13 04:37:27.000 256 21280.86 350.43 43021.58 47998.56 2019-09-13 04:37:28.000 256 21280.81 350.31 43021.61 47998.58 2019-09-13 04:37:29.000 256 21280.77 350.26 43021.60 47998.55 2019-09-13 04:37:30.000 256 21280.71 350.18 43021.64 47998.57 2019-09-13 04:37:31.000 256 21280.67 350.09 43021.68 47998.53 2019-09-13 04:37:32.000 256 21280.62 350.03 43021.70 47998.53 2019-09-13 04:37:33.000 256 21280.57 349.95 43021.69 47998.55 2019-09-13 04:37:34.000 256 21280.52 349.91 43021.70 47998.54 2019-09-13 04:37:35.000 256 21280.47 349.87 43021.74 47998.54 2019-09-13 04:37:36.000 256 21280.41 349.88 43021.77 47998.56 2019-09-13 04:37:37.000 256 21280.37 349.88 43021.78 47998.52 2019-09-13 04:37:38.000 256 21280.30 349.92 43021.77 47998.51 2019-09-13 04:37:39.000 256 21280.24 349.97 43021.76 47998.47 2019-09-13 04:37:40.000 256 21280.19 350.05 43021.70 47998.43 2019-09-13 04:37:41.000 256 21280.14 350.08 43021.67 47998.35 2019-09-13 04:37:42.000 256 21280.13 350.04 43021.69 47998.33 2019-09-13 04:37:43.000 256 21280.10 350.03 43021.71 47998.30 2019-09-13 04:37:44.000 256 21280.09 350.00 43021.71 47998.28 2019-09-13 04:37:45.000 256 21280.09 350.02 43021.71 47998.33 2019-09-13 04:37:46.000 256 21280.10 350.04 43021.75 47998.35 2019-09-13 04:37:47.000 256 21280.13 350.03 43021.72 47998.35 2019-09-13 04:37:48.000 256 21280.15 350.05 43021.73 47998.35 2019-09-13 04:37:49.000 256 21280.19 350.04 43021.73 47998.38 2019-09-13 04:37:50.000 256 21280.23 350.01 43021.76 47998.44 2019-09-13 04:37:51.000 256 21280.28 349.96 43021.77 47998.45 2019-09-13 04:37:52.000 256 21280.35 349.93 43021.77 47998.48 2019-09-13 04:37:53.000 256 21280.39 349.83 43021.80 47998.49 2019-09-13 04:37:54.000 256 21280.44 349.72 43021.82 47998.56 2019-09-13 04:37:55.000 256 21280.50 349.61 43021.81 47998.57 2019-09-13 04:37:56.000 256 21280.57 349.49 43021.82 47998.59 2019-09-13 04:37:57.000 256 21280.58 349.36 43021.84 47998.68 2019-09-13 04:37:58.000 256 21280.62 349.25 43021.90 47998.69 2019-09-13 04:37:59.000 256 21280.64 349.09 43021.93 47998.77 2019-09-13 04:38:00.000 256 21280.65 349.00 43021.97 47998.78 2019-09-13 04:38:01.000 256 21280.59 348.97 43022.02 47998.82 2019-09-13 04:38:02.000 256 21280.57 348.94 43022.06 47998.87 2019-09-13 04:38:03.000 256 21280.53 348.92 43022.09 47998.85 2019-09-13 04:38:04.000 256 21280.46 348.91 43022.10 47998.82 2019-09-13 04:38:05.000 256 21280.35 348.90 43022.12 47998.82 2019-09-13 04:38:06.000 256 21280.27 348.87 43022.13 47998.79 2019-09-13 04:38:07.000 256 21280.18 348.84 43022.17 47998.75 2019-09-13 04:38:08.000 256 21280.09 348.86 43022.16 47998.76 2019-09-13 04:38:09.000 256 21279.93 348.92 43022.17 47998.72 2019-09-13 04:38:10.000 256 21279.86 349.00 43022.15 47998.69 2019-09-13 04:38:11.000 256 21279.71 349.07 43022.17 47998.60 2019-09-13 04:38:12.000 256 21279.56 349.16 43022.11 47998.55 2019-09-13 04:38:13.000 256 21279.45 349.25 43022.09 47998.45 2019-09-13 04:38:14.000 256 21279.39 349.30 43022.08 47998.39 2019-09-13 04:38:15.000 256 21279.30 349.37 43022.02 47998.35 2019-09-13 04:38:16.000 256 21279.24 349.45 43021.98 47998.27 2019-09-13 04:38:17.000 256 21279.23 349.52 43022.02 47998.21 2019-09-13 04:38:18.000 256 21279.14 349.59 43021.99 47998.18 2019-09-13 04:38:19.000 256 21279.12 349.70 43021.95 47998.14 2019-09-13 04:38:20.000 256 21279.08 349.80 43021.95 47998.11 2019-09-13 04:38:21.000 256 21279.07 349.90 43021.93 47998.09 2019-09-13 04:38:22.000 256 21279.09 349.98 43021.90 47998.05 2019-09-13 04:38:23.000 256 21279.10 350.05 43021.85 47998.02 2019-09-13 04:38:24.000 256 21279.13 350.05 43021.81 47998.00 2019-09-13 04:38:25.000 256 21279.09 350.10 43021.79 47997.96 2019-09-13 04:38:26.000 256 21279.08 350.11 43021.81 47997.99 2019-09-13 04:38:27.000 256 21279.09 350.11 43021.79 47998.00 2019-09-13 04:38:28.000 256 21279.08 350.12 43021.79 47998.00 2019-09-13 04:38:29.000 256 21279.11 350.12 43021.80 47997.99 2019-09-13 04:38:30.000 256 21279.13 350.10 43021.79 47998.00 2019-09-13 04:38:31.000 256 21279.11 350.12 43021.81 47997.99 2019-09-13 04:38:32.000 256 21279.11 350.15 43021.79 47998.02 2019-09-13 04:38:33.000 256 21279.09 350.17 43021.81 47997.99 2019-09-13 04:38:34.000 256 21279.05 350.20 43021.82 47998.03 2019-09-13 04:38:35.000 256 21279.03 350.21 43021.83 47997.98 2019-09-13 04:38:36.000 256 21279.00 350.23 43021.82 47997.97 2019-09-13 04:38:37.000 256 21278.97 350.27 43021.80 47997.96 2019-09-13 04:38:38.000 256 21278.90 350.30 43021.82 47997.95 2019-09-13 04:38:39.000 256 21278.85 350.34 43021.83 47997.92 2019-09-13 04:38:40.000 256 21278.80 350.36 43021.83 47997.89 2019-09-13 04:38:41.000 256 21278.74 350.42 43021.85 47997.85 2019-09-13 04:38:42.000 256 21278.66 350.45 43021.83 47997.83 2019-09-13 04:38:43.000 256 21278.56 350.53 43021.80 47997.80 2019-09-13 04:38:44.000 256 21278.51 350.61 43021.80 47997.74 2019-09-13 04:38:45.000 256 21278.42 350.71 43021.77 47997.69 2019-09-13 04:38:46.000 256 21278.31 350.82 43021.75 47997.63 2019-09-13 04:38:47.000 256 21278.24 350.90 43021.69 47997.54 2019-09-13 04:38:48.000 256 21278.20 350.94 43021.63 47997.49 2019-09-13 04:38:49.000 256 21278.13 351.00 43021.58 47997.39 2019-09-13 04:38:50.000 256 21278.07 351.05 43021.58 47997.37 2019-09-13 04:38:51.000 256 21278.03 351.08 43021.57 47997.31 2019-09-13 04:38:52.000 256 21277.97 351.14 43021.56 47997.30 2019-09-13 04:38:53.000 256 21277.94 351.17 43021.51 47997.23 2019-09-13 04:38:54.000 256 21277.91 351.21 43021.50 47997.22 2019-09-13 04:38:55.000 256 21277.87 351.26 43021.49 47997.19 2019-09-13 04:38:56.000 256 21277.87 351.30 43021.50 47997.17 2019-09-13 04:38:57.000 256 21277.85 351.37 43021.52 47997.14 2019-09-13 04:38:58.000 256 21277.83 351.40 43021.52 47997.12 2019-09-13 04:38:59.000 256 21277.82 351.44 43021.48 47997.09 2019-09-13 04:39:00.000 256 21277.80 351.51 43021.45 47997.10 2019-09-13 04:39:01.000 256 21277.77 351.59 43021.47 47997.07 2019-09-13 04:39:02.000 256 21277.70 351.67 43021.41 47997.06 2019-09-13 04:39:03.000 256 21277.70 351.73 43021.43 47997.05 2019-09-13 04:39:04.000 256 21277.66 351.80 43021.43 47997.05 2019-09-13 04:39:05.000 256 21277.63 351.95 43021.40 47997.04 2019-09-13 04:39:06.000 256 21277.61 352.07 43021.35 47996.98 2019-09-13 04:39:07.000 256 21277.60 352.16 43021.29 47996.92 2019-09-13 04:39:08.000 256 21277.59 352.22 43021.20 47996.84 2019-09-13 04:39:09.000 256 21277.57 352.26 43021.19 47996.81 2019-09-13 04:39:10.000 256 21277.58 352.30 43021.19 47996.77 2019-09-13 04:39:11.000 256 21277.59 352.31 43021.16 47996.76 2019-09-13 04:39:12.000 256 21277.63 352.27 43021.17 47996.74 2019-09-13 04:39:13.000 256 21277.66 352.23 43021.17 47996.76 2019-09-13 04:39:14.000 256 21277.70 352.17 43021.22 47996.80 2019-09-13 04:39:15.000 256 21277.77 352.13 43021.28 47996.86 2019-09-13 04:39:16.000 256 21277.79 352.14 43021.34 47996.88 2019-09-13 04:39:17.000 256 21277.81 352.11 43021.36 47996.92 2019-09-13 04:39:18.000 256 21277.83 352.09 43021.39 47996.97 2019-09-13 04:39:19.000 256 21277.84 352.10 43021.39 47997.00 2019-09-13 04:39:20.000 256 21277.89 352.05 43021.44 47997.05 2019-09-13 04:39:21.000 256 21277.91 352.03 43021.42 47997.08 2019-09-13 04:39:22.000 256 21277.91 352.00 43021.42 47997.10 2019-09-13 04:39:23.000 256 21277.95 351.95 43021.43 47997.08 2019-09-13 04:39:24.000 256 21277.98 351.90 43021.45 47997.11 2019-09-13 04:39:25.000 256 21278.00 351.85 43021.45 47997.09 2019-09-13 04:39:26.000 256 21278.12 351.79 43021.47 47997.16 2019-09-13 04:39:27.000 256 21278.16 351.70 43021.49 47997.20 2019-09-13 04:39:28.000 256 21278.16 351.60 43021.53 47997.20 2019-09-13 04:39:29.000 256 21278.24 351.51 43021.50 47997.27 2019-09-13 04:39:30.000 256 21278.27 351.45 43021.51 47997.32 2019-09-13 04:39:31.000 256 21278.25 351.37 43021.55 47997.33 2019-09-13 04:39:32.000 256 21278.27 351.29 43021.53 47997.35 2019-09-13 04:39:33.000 256 21278.27 351.16 43021.59 47997.36 2019-09-13 04:39:34.000 256 21278.28 351.08 43021.58 47997.42 2019-09-13 04:39:35.000 256 21278.26 351.05 43021.62 47997.46 2019-09-13 04:39:36.000 256 21278.24 351.04 43021.65 47997.50 2019-09-13 04:39:37.000 256 21278.21 351.04 43021.65 47997.47 2019-09-13 04:39:38.000 256 21278.21 351.03 43021.65 47997.49 2019-09-13 04:39:39.000 256 21278.16 351.07 43021.69 47997.48 2019-09-13 04:39:40.000 256 21278.16 351.07 43021.67 47997.46 2019-09-13 04:39:41.000 256 21278.12 351.04 43021.71 47997.42 2019-09-13 04:39:42.000 256 21278.09 351.07 43021.71 47997.46 2019-09-13 04:39:43.000 256 21278.11 351.08 43021.70 47997.47 2019-09-13 04:39:44.000 256 21278.10 351.11 43021.72 47997.44 2019-09-13 04:39:45.000 256 21278.08 351.15 43021.73 47997.48 2019-09-13 04:39:46.000 256 21278.03 351.21 43021.71 47997.48 2019-09-13 04:39:47.000 256 21278.04 351.25 43021.71 47997.44 2019-09-13 04:39:48.000 256 21278.02 351.28 43021.72 47997.48 2019-09-13 04:39:49.000 256 21278.04 351.32 43021.72 47997.44 2019-09-13 04:39:50.000 256 21278.05 351.34 43021.70 47997.46 2019-09-13 04:39:51.000 256 21278.06 351.35 43021.72 47997.44 2019-09-13 04:39:52.000 256 21278.06 351.36 43021.72 47997.47 2019-09-13 04:39:53.000 256 21278.07 351.38 43021.75 47997.48 2019-09-13 04:39:54.000 256 21278.07 351.38 43021.74 47997.48 2019-09-13 04:39:55.000 256 21278.11 351.35 43021.78 47997.50 2019-09-13 04:39:56.000 256 21278.10 351.39 43021.76 47997.51 2019-09-13 04:39:57.000 256 21278.13 351.45 43021.71 47997.50 2019-09-13 04:39:58.000 256 21278.13 351.51 43021.65 47997.49 2019-09-13 04:39:59.000 256 21278.16 351.56 43021.63 47997.48 2019-09-13 04:40:00.000 256 21278.15 351.60 43021.55 47997.43 2019-09-13 04:40:01.000 256 21278.08 351.60 43021.51 47997.36 2019-09-13 04:40:02.000 256 21278.03 351.61 43021.46 47997.31 2019-09-13 04:40:03.000 256 21277.95 351.62 43021.46 47997.24 2019-09-13 04:40:04.000 256 21277.89 351.60 43021.49 47997.21 2019-09-13 04:40:05.000 256 21277.93 351.58 43021.51 47997.19 2019-09-13 04:40:06.000 256 21277.89 351.62 43021.49 47997.18 2019-09-13 04:40:07.000 256 21277.88 351.65 43021.50 47997.19 2019-09-13 04:40:08.000 256 21277.88 351.66 43021.51 47997.18 2019-09-13 04:40:09.000 256 21277.90 351.68 43021.48 47997.19 2019-09-13 04:40:10.000 256 21277.87 351.70 43021.45 47997.12 2019-09-13 04:40:11.000 256 21277.88 351.74 43021.44 47997.13 2019-09-13 04:40:12.000 256 21277.90 351.76 43021.47 47997.16 2019-09-13 04:40:13.000 256 21277.87 351.78 43021.46 47997.14 2019-09-13 04:40:14.000 256 21277.89 351.81 43021.45 47997.14 2019-09-13 04:40:15.000 256 21277.90 351.88 43021.44 47997.13 2019-09-13 04:40:16.000 256 21277.91 351.94 43021.42 47997.13 2019-09-13 04:40:17.000 256 21277.94 351.94 43021.39 47997.12 2019-09-13 04:40:18.000 256 21277.95 351.92 43021.43 47997.13 2019-09-13 04:40:19.000 256 21277.97 351.88 43021.48 47997.12 2019-09-13 04:40:20.000 256 21278.00 351.81 43021.48 47997.17 2019-09-13 04:40:21.000 256 21278.02 351.75 43021.59 47997.23 2019-09-13 04:40:22.000 256 21278.02 351.69 43021.61 47997.25 2019-09-13 04:40:23.000 256 21278.02 351.63 43021.62 47997.29 2019-09-13 04:40:24.000 256 21278.02 351.60 43021.69 47997.40 2019-09-13 04:40:25.000 256 21278.03 351.59 43021.76 47997.40 2019-09-13 04:40:26.000 256 21278.01 351.62 43021.77 47997.45 2019-09-13 04:40:27.000 256 21278.01 351.62 43021.79 47997.47 2019-09-13 04:40:28.000 256 21277.96 351.70 43021.80 47997.47 2019-09-13 04:40:29.000 256 21277.95 351.77 43021.80 47997.47 2019-09-13 04:40:30.000 256 21277.94 351.80 43021.80 47997.48 2019-09-13 04:40:31.000 256 21277.92 351.83 43021.79 47997.50 2019-09-13 04:40:32.000 256 21277.88 351.85 43021.76 47997.46 2019-09-13 04:40:33.000 256 21277.86 351.87 43021.77 47997.47 2019-09-13 04:40:34.000 256 21277.86 351.90 43021.80 47997.47 2019-09-13 04:40:35.000 256 21277.82 351.91 43021.83 47997.42 2019-09-13 04:40:36.000 256 21277.78 351.97 43021.85 47997.43 2019-09-13 04:40:37.000 256 21277.74 352.10 43021.85 47997.42 2019-09-13 04:40:38.000 256 21277.65 352.22 43021.78 47997.37 2019-09-13 04:40:39.000 256 21277.64 352.26 43021.75 47997.30 2019-09-13 04:40:40.000 256 21277.63 352.29 43021.72 47997.27 2019-09-13 04:40:41.000 256 21277.61 352.35 43021.66 47997.22 2019-09-13 04:40:42.000 256 21277.61 352.39 43021.66 47997.21 2019-09-13 04:40:43.000 256 21277.61 352.42 43021.66 47997.20 2019-09-13 04:40:44.000 256 21277.64 352.48 43021.62 47997.18 2019-09-13 04:40:45.000 256 21277.69 352.55 43021.61 47997.22 2019-09-13 04:40:46.000 256 21277.71 352.66 43021.58 47997.18 2019-09-13 04:40:47.000 256 21277.71 352.75 43021.52 47997.16 2019-09-13 04:40:48.000 256 21277.69 352.80 43021.49 47997.13 2019-09-13 04:40:49.000 256 21277.71 352.85 43021.44 47997.07 2019-09-13 04:40:50.000 256 21277.68 352.90 43021.38 47997.05 2019-09-13 04:40:51.000 256 21277.68 352.90 43021.43 47997.03 2019-09-13 04:40:52.000 256 21277.68 352.92 43021.44 47997.04 2019-09-13 04:40:53.000 256 21277.64 352.95 43021.43 47997.04 2019-09-13 04:40:54.000 256 21277.68 352.95 43021.44 47997.03 2019-09-13 04:40:55.000 256 21277.69 352.95 43021.47 47997.05 2019-09-13 04:40:56.000 256 21277.70 352.98 43021.50 47997.08 2019-09-13 04:40:57.000 256 21277.71 353.01 43021.47 47997.07 2019-09-13 04:40:58.000 256 21277.70 353.03 43021.48 47997.07 2019-09-13 04:40:59.000 256 21277.68 353.06 43021.49 47997.09 2019-09-13 04:41:00.000 256 21277.65 353.07 43021.51 47997.07 2019-09-13 04:41:01.000 256 21277.64 353.12 43021.48 47997.07 2019-09-13 04:41:02.000 256 21277.65 353.14 43021.47 47997.06 2019-09-13 04:41:03.000 256 21277.69 353.13 43021.46 47997.03 2019-09-13 04:41:04.000 256 21277.68 353.08 43021.46 47997.03 2019-09-13 04:41:05.000 256 21277.68 353.05 43021.45 47997.05 2019-09-13 04:41:06.000 256 21277.69 353.04 43021.40 47997.05 2019-09-13 04:41:07.000 256 21277.66 353.01 43021.43 47997.05 2019-09-13 04:41:08.000 256 21277.68 352.98 43021.44 47997.08 2019-09-13 04:41:09.000 256 21277.70 352.96 43021.46 47997.09 2019-09-13 04:41:10.000 256 21277.71 352.95 43021.45 47997.07 2019-09-13 04:41:11.000 256 21277.72 352.91 43021.43 47997.03 2019-09-13 04:41:12.000 256 21277.69 352.90 43021.43 47997.05 2019-09-13 04:41:13.000 256 21277.68 352.86 43021.44 47997.04 2019-09-13 04:41:14.000 256 21277.65 352.81 43021.44 47997.03 2019-09-13 04:41:15.000 256 21277.64 352.76 43021.42 47997.01 2019-09-13 04:41:16.000 256 21277.65 352.73 43021.44 47997.01 2019-09-13 04:41:17.000 256 21277.63 352.71 43021.47 47997.04 2019-09-13 04:41:18.000 256 21277.66 352.71 43021.44 47997.04 2019-09-13 04:41:19.000 256 21277.66 352.70 43021.44 47997.03 2019-09-13 04:41:20.000 256 21277.70 352.69 43021.44 47997.05 2019-09-13 04:41:21.000 256 21277.69 352.75 43021.44 47997.05 2019-09-13 04:41:22.000 256 21277.68 352.80 43021.41 47997.04 2019-09-13 04:41:23.000 256 21277.70 352.83 43021.39 47997.04 2019-09-13 04:41:24.000 256 21277.71 352.87 43021.37 47996.99 2019-09-13 04:41:25.000 256 21277.68 352.93 43021.34 47996.97 2019-09-13 04:41:26.000 256 21277.68 352.95 43021.30 47996.94 2019-09-13 04:41:27.000 256 21277.65 352.96 43021.29 47996.90 2019-09-13 04:41:28.000 256 21277.62 352.98 43021.26 47996.88 2019-09-13 04:41:29.000 256 21277.61 352.99 43021.22 47996.83 2019-09-13 04:41:30.000 256 21277.55 352.98 43021.23 47996.81 2019-09-13 04:41:31.000 256 21277.52 352.91 43021.25 47996.80 2019-09-13 04:41:32.000 256 21277.51 352.89 43021.28 47996.81 2019-09-13 04:41:33.000 256 21277.46 352.84 43021.35 47996.83 2019-09-13 04:41:34.000 256 21277.40 352.83 43021.40 47996.86 2019-09-13 04:41:35.000 256 21277.34 352.84 43021.43 47996.84 2019-09-13 04:41:36.000 256 21277.30 352.85 43021.47 47996.87 2019-09-13 04:41:37.000 256 21277.26 352.84 43021.47 47996.86 2019-09-13 04:41:38.000 256 21277.24 352.86 43021.43 47996.86 2019-09-13 04:41:39.000 256 21277.22 352.86 43021.46 47996.87 2019-09-13 04:41:40.000 256 21277.19 352.90 43021.44 47996.87 2019-09-13 04:41:41.000 256 21277.16 352.90 43021.46 47996.82 2019-09-13 04:41:42.000 256 21277.16 352.88 43021.49 47996.84 2019-09-13 04:41:43.000 256 21277.13 352.85 43021.50 47996.84 2019-09-13 04:41:44.000 256 21277.10 352.84 43021.51 47996.85 2019-09-13 04:41:45.000 256 21277.10 352.82 43021.52 47996.82 2019-09-13 04:41:46.000 256 21277.10 352.86 43021.51 47996.84 2019-09-13 04:41:47.000 256 21277.09 352.87 43021.53 47996.88 2019-09-13 04:41:48.000 256 21277.10 352.90 43021.52 47996.88 2019-09-13 04:41:49.000 256 21277.10 352.95 43021.50 47996.83 2019-09-13 04:41:50.000 256 21277.09 353.01 43021.52 47996.82 2019-09-13 04:41:51.000 256 21277.07 353.12 43021.47 47996.81 2019-09-13 04:41:52.000 256 21277.07 353.20 43021.42 47996.78 2019-09-13 04:41:53.000 256 21277.09 353.25 43021.39 47996.74 2019-09-13 04:41:54.000 256 21277.07 353.32 43021.34 47996.70 2019-09-13 04:41:55.000 256 21277.06 353.37 43021.26 47996.66 2019-09-13 04:41:56.000 256 21277.04 353.45 43021.22 47996.62 2019-09-13 04:41:57.000 256 21277.01 353.55 43021.16 47996.56 2019-09-13 04:41:58.000 256 21276.99 353.66 43021.08 47996.51 2019-09-13 04:41:59.000 256 21276.97 353.77 43021.02 47996.42 2019-09-13 04:42:00.000 256 21276.95 353.80 43020.99 47996.37 2019-09-13 04:42:01.000 256 21276.97 353.78 43020.94 47996.29 2019-09-13 04:42:02.000 256 21276.96 353.74 43020.93 47996.26 2019-09-13 04:42:03.000 256 21276.93 353.73 43020.93 47996.25 2019-09-13 04:42:04.000 256 21276.92 353.73 43020.93 47996.26 2019-09-13 04:42:05.000 256 21276.91 353.64 43020.95 47996.23 2019-09-13 04:42:06.000 256 21276.90 353.55 43021.01 47996.25 2019-09-13 04:42:07.000 256 21276.93 353.43 43021.06 47996.30 2019-09-13 04:42:08.000 256 21276.96 353.36 43021.17 47996.40 2019-09-13 04:42:09.000 256 21276.99 353.34 43021.24 47996.49 2019-09-13 04:42:10.000 256 21276.99 353.34 43021.27 47996.53 2019-09-13 04:42:11.000 256 21276.98 353.33 43021.30 47996.58 2019-09-13 04:42:12.000 256 21276.97 353.37 43021.32 47996.63 2019-09-13 04:42:13.000 256 21276.94 353.41 43021.31 47996.61 2019-09-13 04:42:14.000 256 21276.95 353.41 43021.33 47996.63 2019-09-13 04:42:15.000 256 21276.95 353.41 43021.29 47996.60 2019-09-13 04:42:16.000 256 21276.94 353.42 43021.30 47996.63 2019-09-13 04:42:17.000 256 21276.92 353.43 43021.31 47996.61 2019-09-13 04:42:18.000 256 21276.91 353.42 43021.31 47996.57 2019-09-13 04:42:19.000 256 21276.90 353.37 43021.34 47996.59 2019-09-13 04:42:20.000 256 21276.88 353.35 43021.32 47996.59 2019-09-13 04:42:21.000 256 21276.84 353.36 43021.31 47996.54 2019-09-13 04:42:22.000 256 21276.82 353.34 43021.30 47996.54 2019-09-13 04:42:23.000 256 21276.82 353.35 43021.28 47996.54 2019-09-13 04:42:24.000 256 21276.77 353.34 43021.27 47996.54 2019-09-13 04:42:25.000 256 21276.73 353.33 43021.28 47996.52 2019-09-13 04:42:26.000 256 21276.71 353.34 43021.26 47996.50 2019-09-13 04:42:27.000 256 21276.71 353.35 43021.28 47996.47 2019-09-13 04:42:28.000 256 21276.65 353.37 43021.28 47996.47 2019-09-13 04:42:29.000 256 21276.65 353.38 43021.29 47996.46 2019-09-13 04:42:30.000 256 21276.61 353.40 43021.31 47996.46 2019-09-13 04:42:31.000 256 21276.56 353.46 43021.32 47996.44 2019-09-13 04:42:32.000 256 21276.58 353.51 43021.29 47996.42 2019-09-13 04:42:33.000 256 21276.56 353.56 43021.28 47996.42 2019-09-13 04:42:34.000 256 21276.57 353.59 43021.27 47996.39 2019-09-13 04:42:35.000 256 21276.57 353.62 43021.23 47996.36 2019-09-13 04:42:36.000 256 21276.55 353.62 43021.22 47996.34 2019-09-13 04:42:37.000 256 21276.60 353.62 43021.22 47996.33 2019-09-13 04:42:38.000 256 21276.58 353.64 43021.22 47996.35 2019-09-13 04:42:39.000 256 21276.62 353.64 43021.18 47996.33 2019-09-13 04:42:40.000 256 21276.62 353.66 43021.20 47996.34 2019-09-13 04:42:41.000 256 21276.62 353.68 43021.19 47996.34 2019-09-13 04:42:42.000 256 21276.67 353.67 43021.18 47996.37 2019-09-13 04:42:43.000 256 21276.68 353.65 43021.18 47996.33 2019-09-13 04:42:44.000 256 21276.71 353.59 43021.19 47996.35 2019-09-13 04:42:45.000 256 21276.74 353.55 43021.20 47996.41 2019-09-13 04:42:46.000 256 21276.76 353.52 43021.24 47996.42 2019-09-13 04:42:47.000 256 21276.78 353.47 43021.31 47996.49 2019-09-13 04:42:48.000 256 21276.77 353.46 43021.35 47996.52 2019-09-13 04:42:49.000 256 21276.75 353.44 43021.37 47996.53 2019-09-13 04:42:50.000 256 21276.73 353.43 43021.40 47996.57 2019-09-13 04:42:51.000 256 21276.72 353.42 43021.41 47996.61 2019-09-13 04:42:52.000 256 21276.70 353.42 43021.44 47996.61 2019-09-13 04:42:53.000 256 21276.70 353.45 43021.45 47996.61 2019-09-13 04:42:54.000 256 21276.67 353.46 43021.44 47996.65 2019-09-13 04:42:55.000 256 21276.70 353.46 43021.46 47996.63 2019-09-13 04:42:56.000 256 21276.70 353.48 43021.49 47996.67 2019-09-13 04:42:57.000 256 21276.73 353.47 43021.54 47996.70 2019-09-13 04:42:58.000 256 21276.75 353.51 43021.57 47996.75 2019-09-13 04:42:59.000 256 21276.76 353.54 43021.59 47996.77 2019-09-13 04:43:00.000 256 21276.78 353.56 43021.60 47996.82 2019-09-13 04:43:01.000 256 21276.81 353.58 43021.60 47996.82 2019-09-13 04:43:02.000 256 21276.82 353.59 43021.64 47996.81 2019-09-13 04:43:03.000 256 21276.82 353.61 43021.65 47996.81 2019-09-13 04:43:04.000 256 21276.81 353.61 43021.65 47996.87 2019-09-13 04:43:05.000 256 21276.77 353.64 43021.64 47996.85 2019-09-13 04:43:06.000 256 21276.83 353.63 43021.67 47996.84 2019-09-13 04:43:07.000 256 21276.84 353.64 43021.65 47996.86 2019-09-13 04:43:08.000 256 21276.79 353.67 43021.65 47996.83 2019-09-13 04:43:09.000 256 21276.79 353.68 43021.59 47996.81 2019-09-13 04:43:10.000 256 21276.78 353.73 43021.60 47996.81 2019-09-13 04:43:11.000 256 21276.79 353.76 43021.62 47996.80 2019-09-13 04:43:12.000 256 21276.76 353.79 43021.59 47996.81 2019-09-13 04:43:13.000 256 21276.79 353.81 43021.57 47996.76 2019-09-13 04:43:14.000 256 21276.82 353.84 43021.56 47996.75 2019-09-13 04:43:15.000 256 21276.90 353.89 43021.52 47996.79 2019-09-13 04:43:16.000 256 21276.93 353.92 43021.53 47996.78 2019-09-13 04:43:17.000 256 21276.96 353.92 43021.51 47996.78 2019-09-13 04:43:18.000 256 21276.99 353.92 43021.50 47996.80 2019-09-13 04:43:19.000 256 21277.03 353.89 43021.51 47996.77 2019-09-13 04:43:20.000 256 21277.06 353.88 43021.48 47996.86 2019-09-13 04:43:21.000 256 21277.07 353.85 43021.49 47996.81 2019-09-13 04:43:22.000 256 21277.10 353.83 43021.49 47996.83 2019-09-13 04:43:23.000 256 21277.06 353.80 43021.51 47996.85 2019-09-13 04:43:24.000 256 21277.06 353.73 43021.53 47996.86 2019-09-13 04:43:25.000 256 21277.05 353.71 43021.56 47996.83 2019-09-13 04:43:26.000 256 21277.03 353.72 43021.54 47996.85 2019-09-13 04:43:27.000 256 21277.01 353.71 43021.51 47996.83 2019-09-13 04:43:28.000 256 21276.95 353.72 43021.51 47996.84 2019-09-13 04:43:29.000 256 21276.91 353.74 43021.47 47996.79 2019-09-13 04:43:30.000 256 21276.86 353.73 43021.45 47996.75 2019-09-13 04:43:31.000 256 21276.80 353.74 43021.43 47996.70 2019-09-13 04:43:32.000 256 21276.78 353.76 43021.40 47996.68 2019-09-13 04:43:33.000 256 21276.81 353.79 43021.38 47996.62 2019-09-13 04:43:34.000 256 21276.75 353.79 43021.33 47996.61 2019-09-13 04:43:35.000 256 21276.67 353.82 43021.33 47996.52 2019-09-13 04:43:36.000 256 21276.62 353.77 43021.32 47996.47 2019-09-13 04:43:37.000 256 21276.59 353.76 43021.33 47996.45 2019-09-13 04:43:38.000 256 21276.59 353.74 43021.36 47996.47 2019-09-13 04:43:39.000 256 21276.55 353.69 43021.40 47996.46 2019-09-13 04:43:40.000 256 21276.52 353.69 43021.47 47996.51 2019-09-13 04:43:41.000 256 21276.52 353.65 43021.51 47996.54 2019-09-13 04:43:42.000 256 21276.55 353.60 43021.52 47996.58 2019-09-13 04:43:43.000 256 21276.54 353.54 43021.60 47996.64 2019-09-13 04:43:44.000 256 21276.55 353.54 43021.66 47996.68 2019-09-13 04:43:45.000 256 21276.52 353.55 43021.67 47996.69 2019-09-13 04:43:46.000 256 21276.50 353.56 43021.69 47996.75 2019-09-13 04:43:47.000 256 21276.52 353.52 43021.71 47996.72 2019-09-13 04:43:48.000 256 21276.52 353.53 43021.71 47996.77 2019-09-13 04:43:49.000 256 21276.53 353.54 43021.72 47996.74 2019-09-13 04:43:50.000 256 21276.51 353.55 43021.74 47996.78 2019-09-13 04:43:51.000 256 21276.53 353.55 43021.74 47996.76 2019-09-13 04:43:52.000 256 21276.55 353.55 43021.79 47996.80 2019-09-13 04:43:53.000 256 21276.59 353.57 43021.78 47996.81 2019-09-13 04:43:54.000 256 21276.58 353.58 43021.80 47996.80 2019-09-13 04:43:55.000 256 21276.56 353.60 43021.82 47996.81 2019-09-13 04:43:56.000 256 21276.56 353.62 43021.83 47996.86 2019-09-13 04:43:57.000 256 21276.55 353.68 43021.82 47996.85 2019-09-13 04:43:58.000 256 21276.56 353.68 43021.82 47996.84 2019-09-13 04:43:59.000 256 21276.56 353.66 43021.84 47996.85 2019-09-13 04:44:00.000 256 21276.56 353.67 43021.85 47996.86 2019-09-13 04:44:01.000 256 21276.58 353.68 43021.86 47996.90 2019-09-13 04:44:02.000 256 21276.60 353.67 43021.88 47996.91 2019-09-13 04:44:03.000 256 21276.59 353.65 43021.92 47996.92 2019-09-13 04:44:04.000 256 21276.56 353.65 43021.94 47996.93 2019-09-13 04:44:05.000 256 21276.52 353.71 43021.95 47996.92 2019-09-13 04:44:06.000 256 21276.47 353.74 43021.91 47996.96 2019-09-13 04:44:07.000 256 21276.43 353.78 43021.94 47996.92 2019-09-13 04:44:08.000 256 21276.37 353.83 43021.92 47996.89 2019-09-13 04:44:09.000 256 21276.31 353.91 43021.88 47996.87 2019-09-13 04:44:10.000 256 21276.24 353.96 43021.90 47996.80 2019-09-13 04:44:11.000 256 21276.19 353.99 43021.90 47996.77 2019-09-13 04:44:12.000 256 21276.09 354.13 43021.84 47996.75 2019-09-13 04:44:13.000 256 21276.02 354.27 43021.79 47996.64 2019-09-13 04:44:14.000 256 21275.90 354.38 43021.69 47996.57 2019-09-13 04:44:15.000 256 21275.88 354.48 43021.64 47996.43 2019-09-13 04:44:16.000 256 21275.85 354.57 43021.56 47996.40 2019-09-13 04:44:17.000 256 21275.78 354.64 43021.51 47996.30 2019-09-13 04:44:18.000 256 21275.70 354.71 43021.51 47996.27 2019-09-13 04:44:19.000 256 21275.67 354.78 43021.50 47996.22 2019-09-13 04:44:20.000 256 21275.65 354.83 43021.50 47996.23 2019-09-13 04:44:21.000 256 21275.62 354.91 43021.44 47996.15 2019-09-13 04:44:22.000 256 21275.61 355.00 43021.41 47996.12 2019-09-13 04:44:23.000 256 21275.60 355.08 43021.38 47996.09 2019-09-13 04:44:24.000 256 21275.59 355.15 43021.39 47996.08 2019-09-13 04:44:25.000 256 21275.55 355.23 43021.36 47996.04 2019-09-13 04:44:26.000 256 21275.52 355.34 43021.32 47996.01 2019-09-13 04:44:27.000 256 21275.49 355.46 43021.28 47995.98 2019-09-13 04:44:28.000 256 21275.46 355.52 43021.22 47995.94 2019-09-13 04:44:29.000 256 21275.46 355.59 43021.19 47995.87 2019-09-13 04:44:30.000 256 21275.43 355.62 43021.19 47995.83 2019-09-13 04:44:31.000 256 21275.43 355.66 43021.12 47995.78 2019-09-13 04:44:32.000 256 21275.41 355.70 43021.10 47995.77 2019-09-13 04:44:33.000 256 21275.38 355.74 43021.08 47995.73 2019-09-13 04:44:34.000 256 21275.35 355.75 43021.07 47995.71 2019-09-13 04:44:35.000 256 21275.34 355.76 43021.06 47995.68 2019-09-13 04:44:36.000 256 21275.36 355.80 43021.05 47995.66 2019-09-13 04:44:37.000 256 21275.34 355.84 43021.07 47995.64 2019-09-13 04:44:38.000 256 21275.28 355.87 43021.07 47995.65 2019-09-13 04:44:39.000 256 21275.26 355.88 43021.08 47995.65 2019-09-13 04:44:40.000 256 21275.25 355.88 43021.11 47995.66 2019-09-13 04:44:41.000 256 21275.22 355.89 43021.13 47995.67 2019-09-13 04:44:42.000 256 21275.20 355.90 43021.17 47995.68 2019-09-13 04:44:43.000 256 21275.16 355.92 43021.21 47995.70 2019-09-13 04:44:44.000 256 21275.16 355.93 43021.22 47995.73 2019-09-13 04:44:45.000 256 21275.14 355.98 43021.24 47995.77 2019-09-13 04:44:46.000 256 21275.18 356.02 43021.24 47995.77 2019-09-13 04:44:47.000 256 21275.26 356.04 43021.25 47995.79 2019-09-13 04:44:48.000 256 21275.29 356.01 43021.26 47995.85 2019-09-13 04:44:49.000 256 21275.31 356.04 43021.23 47995.83 2019-09-13 04:44:50.000 256 21275.35 356.03 43021.28 47995.87 2019-09-13 04:44:51.000 256 21275.37 356.01 43021.29 47995.85 2019-09-13 04:44:52.000 256 21275.40 355.97 43021.28 47995.91 2019-09-13 04:44:53.000 256 21275.41 355.99 43021.32 47995.93 2019-09-13 04:44:54.000 256 21275.40 356.02 43021.31 47995.96 2019-09-13 04:44:55.000 256 21275.39 356.03 43021.35 47995.94 2019-09-13 04:44:56.000 256 21275.39 356.07 43021.35 47995.99 2019-09-13 04:44:57.000 256 21275.42 356.12 43021.35 47995.96 2019-09-13 04:44:58.000 256 21275.42 356.12 43021.35 47995.95 2019-09-13 04:44:59.000 256 21275.42 356.12 43021.36 47995.98 2019-09-13 04:45:00.000 256 21275.39 356.09 43021.40 47996.00 2019-09-13 04:45:01.000 256 21275.41 356.08 43021.43 47996.01 2019-09-13 04:45:02.000 256 21275.46 356.10 43021.46 47996.05 2019-09-13 04:45:03.000 256 21275.46 356.14 43021.48 47996.05 2019-09-13 04:45:04.000 256 21275.48 356.13 43021.50 47996.10 2019-09-13 04:45:05.000 256 21275.45 356.13 43021.50 47996.12 2019-09-13 04:45:06.000 256 21275.47 356.13 43021.54 47996.12 2019-09-13 04:45:07.000 256 21275.50 356.12 43021.55 47996.15 2019-09-13 04:45:08.000 256 21275.52 356.09 43021.53 47996.16 2019-09-13 04:45:09.000 256 21275.52 356.11 43021.57 47996.22 2019-09-13 04:45:10.000 256 21275.58 356.09 43021.58 47996.21 2019-09-13 04:45:11.000 256 21275.57 356.10 43021.61 47996.26 2019-09-13 04:45:12.000 256 21275.61 356.07 43021.60 47996.27 2019-09-13 04:45:13.000 256 21275.61 356.05 43021.63 47996.29 2019-09-13 04:45:14.000 256 21275.62 356.05 43021.63 47996.33 2019-09-13 04:45:15.000 256 21275.63 356.08 43021.68 47996.28 2019-09-13 04:45:16.000 256 21275.67 356.12 43021.63 47996.32 2019-09-13 04:45:17.000 256 21275.70 356.16 43021.63 47996.33 2019-09-13 04:45:18.000 256 21275.74 356.16 43021.62 47996.32 2019-09-13 04:45:19.000 256 21275.74 356.18 43021.62 47996.33 2019-09-13 04:45:20.000 256 21275.70 356.17 43021.60 47996.33 2019-09-13 04:45:21.000 256 21275.72 356.17 43021.65 47996.31 2019-09-13 04:45:22.000 256 21275.76 356.18 43021.64 47996.36 2019-09-13 04:45:23.000 256 21275.78 356.20 43021.63 47996.37 2019-09-13 04:45:24.000 256 21275.81 356.20 43021.62 47996.36 2019-09-13 04:45:25.000 256 21275.82 356.23 43021.62 47996.34 2019-09-13 04:45:26.000 256 21275.75 356.29 43021.57 47996.37 2019-09-13 04:45:27.000 256 21275.80 356.36 43021.53 47996.35 2019-09-13 04:45:28.000 256 21275.82 356.37 43021.55 47996.32 2019-09-13 04:45:29.000 256 21275.80 356.39 43021.50 47996.28 2019-09-13 04:45:30.000 256 21275.84 356.36 43021.48 47996.30 2019-09-13 04:45:31.000 256 21275.89 356.33 43021.48 47996.27 2019-09-13 04:45:32.000 256 21275.88 356.29 43021.46 47996.27 2019-09-13 04:45:33.000 256 21275.88 356.23 43021.52 47996.33 2019-09-13 04:45:34.000 256 21275.87 356.21 43021.54 47996.32 2019-09-13 04:45:35.000 256 21275.89 356.16 43021.55 47996.37 2019-09-13 04:45:36.000 256 21275.95 356.13 43021.58 47996.37 2019-09-13 04:45:37.000 256 21275.93 356.10 43021.58 47996.42 2019-09-13 04:45:38.000 256 21275.89 356.09 43021.59 47996.46 2019-09-13 04:45:39.000 256 21275.91 356.05 43021.60 47996.47 2019-09-13 04:45:40.000 256 21275.92 355.98 43021.61 47996.45 2019-09-13 04:45:41.000 256 21275.91 355.94 43021.64 47996.44 2019-09-13 04:45:42.000 256 21275.89 355.92 43021.66 47996.51 2019-09-13 04:45:43.000 256 21275.90 355.91 43021.69 47996.49 2019-09-13 04:45:44.000 256 21275.88 355.91 43021.67 47996.48 2019-09-13 04:45:45.000 256 21275.89 355.94 43021.66 47996.48 2019-09-13 04:45:46.000 256 21275.93 355.90 43021.68 47996.49 2019-09-13 04:45:47.000 256 21275.92 355.90 43021.64 47996.48 2019-09-13 04:45:48.000 256 21275.89 355.90 43021.63 47996.48 2019-09-13 04:45:49.000 256 21275.89 355.90 43021.63 47996.45 2019-09-13 04:45:50.000 256 21275.86 355.91 43021.64 47996.48 2019-09-13 04:45:51.000 256 21275.85 355.91 43021.66 47996.45 2019-09-13 04:45:52.000 256 21275.82 355.93 43021.66 47996.43 2019-09-13 04:45:53.000 256 21275.78 355.94 43021.67 47996.41 2019-09-13 04:45:54.000 256 21275.74 355.99 43021.68 47996.44 2019-09-13 04:45:55.000 256 21275.70 356.01 43021.68 47996.40 2019-09-13 04:45:56.000 256 21275.67 356.05 43021.67 47996.38 2019-09-13 04:45:57.000 256 21275.66 356.08 43021.67 47996.37 2019-09-13 04:45:58.000 256 21275.63 356.11 43021.70 47996.39 2019-09-13 04:45:59.000 256 21275.64 356.14 43021.69 47996.36 2019-09-13 04:46:00.000 256 21275.69 356.14 43021.68 47996.35 2019-09-13 04:46:01.000 256 21275.67 356.17 43021.66 47996.34 2019-09-13 04:46:02.000 256 21275.67 356.25 43021.63 47996.37 2019-09-13 04:46:03.000 256 21275.67 356.32 43021.58 47996.32 2019-09-13 04:46:04.000 256 21275.65 356.39 43021.53 47996.31 2019-09-13 04:46:05.000 256 21275.69 356.41 43021.49 47996.23 2019-09-13 04:46:06.000 256 21275.76 356.40 43021.48 47996.21 2019-09-13 04:46:07.000 256 21275.79 356.35 43021.47 47996.19 2019-09-13 04:46:08.000 256 21275.83 356.35 43021.48 47996.21 2019-09-13 04:46:09.000 256 21275.87 356.31 43021.48 47996.22 2019-09-13 04:46:10.000 256 21275.88 356.28 43021.48 47996.25 2019-09-13 04:46:11.000 256 21275.95 356.27 43021.47 47996.29 2019-09-13 04:46:12.000 256 21275.97 356.25 43021.47 47996.30 2019-09-13 04:46:13.000 256 21275.99 356.26 43021.50 47996.30 2019-09-13 04:46:14.000 256 21276.01 356.24 43021.51 47996.32 2019-09-13 04:46:15.000 256 21276.02 356.26 43021.47 47996.33 2019-09-13 04:46:16.000 256 21276.00 356.27 43021.51 47996.34 2019-09-13 04:46:17.000 256 21275.97 356.27 43021.53 47996.33 2019-09-13 04:46:18.000 256 21275.96 356.27 43021.54 47996.33 2019-09-13 04:46:19.000 256 21275.99 356.28 43021.57 47996.37 2019-09-13 04:46:20.000 256 21276.04 356.36 43021.55 47996.36 2019-09-13 04:46:21.000 256 21276.14 356.43 43021.52 47996.39 2019-09-13 04:46:22.000 256 21276.18 356.46 43021.48 47996.40 2019-09-13 04:46:23.000 256 21276.19 356.50 43021.43 47996.39 2019-09-13 04:46:24.000 256 21276.20 356.50 43021.42 47996.40 2019-09-13 04:46:25.000 256 21276.22 356.48 43021.40 47996.36 2019-09-13 04:46:26.000 256 21276.24 356.44 43021.39 47996.35 2019-09-13 04:46:27.000 256 21276.24 356.39 43021.44 47996.36 2019-09-13 04:46:28.000 256 21276.28 356.34 43021.46 47996.38 2019-09-13 04:46:29.000 256 21276.24 356.32 43021.44 47996.39 2019-09-13 04:46:30.000 256 21276.23 356.32 43021.48 47996.45 2019-09-13 04:46:31.000 256 21276.23 356.30 43021.48 47996.46 2019-09-13 04:46:32.000 256 21276.22 356.25 43021.50 47996.49 2019-09-13 04:46:33.000 256 21276.17 356.25 43021.51 47996.46 2019-09-13 04:46:34.000 256 21276.16 356.29 43021.52 47996.49 2019-09-13 04:46:35.000 256 21276.11 356.30 43021.57 47996.47 2019-09-13 04:46:36.000 256 21276.07 356.33 43021.54 47996.47 2019-09-13 04:46:37.000 256 21276.04 356.28 43021.55 47996.45 2019-09-13 04:46:38.000 256 21276.02 356.25 43021.53 47996.47 2019-09-13 04:46:39.000 256 21275.99 356.23 43021.60 47996.48 2019-09-13 04:46:40.000 256 21275.99 356.22 43021.62 47996.50 2019-09-13 04:46:41.000 256 21275.94 356.26 43021.64 47996.45 2019-09-13 04:46:42.000 256 21275.93 356.25 43021.63 47996.46 2019-09-13 04:46:43.000 256 21275.94 356.24 43021.59 47996.41 2019-09-13 04:46:44.000 256 21275.93 356.22 43021.57 47996.43 2019-09-13 04:46:45.000 256 21275.91 356.20 43021.57 47996.40 2019-09-13 04:46:46.000 256 21275.88 356.13 43021.59 47996.40 2019-09-13 04:46:47.000 256 21275.83 356.02 43021.63 47996.37 2019-09-13 04:46:48.000 256 21275.85 355.92 43021.67 47996.42 2019-09-13 04:46:49.000 256 21275.83 355.83 43021.71 47996.42 2019-09-13 04:46:50.000 256 21275.83 355.81 43021.76 47996.46 2019-09-13 04:46:51.000 256 21275.83 355.80 43021.78 47996.53 2019-09-13 04:46:52.000 256 21275.86 355.79 43021.79 47996.54 2019-09-13 04:46:53.000 256 21275.86 355.79 43021.80 47996.57 2019-09-13 04:46:54.000 256 21275.86 355.78 43021.79 47996.56 2019-09-13 04:46:55.000 256 21275.84 355.75 43021.79 47996.59 2019-09-13 04:46:56.000 256 21275.85 355.70 43021.81 47996.56 2019-09-13 04:46:57.000 256 21275.80 355.69 43021.80 47996.56 2019-09-13 04:46:58.000 256 21275.78 355.68 43021.77 47996.59 2019-09-13 04:46:59.000 256 21275.72 355.67 43021.80 47996.52 2019-09-13 04:47:00.000 256 21275.65 355.62 43021.77 47996.53 2019-09-13 04:47:01.000 256 21275.63 355.50 43021.83 47996.49 2019-09-13 04:47:02.000 256 21275.56 355.44 43021.88 47996.49 2019-09-13 04:47:03.000 256 21275.53 355.35 43021.95 47996.51 2019-09-13 04:47:04.000 256 21275.48 355.29 43022.01 47996.52 2019-09-13 04:47:05.000 256 21275.48 355.26 43021.98 47996.56 2019-09-13 04:47:06.000 256 21275.44 355.23 43022.00 47996.57 2019-09-13 04:47:07.000 256 21275.41 355.19 43022.00 47996.55 2019-09-13 04:47:08.000 256 21275.38 355.15 43022.02 47996.54 2019-09-13 04:47:09.000 256 21275.34 355.15 43022.04 47996.56 2019-09-13 04:47:10.000 256 21275.25 355.20 43022.04 47996.53 2019-09-13 04:47:11.000 256 21275.16 355.29 43022.01 47996.47 2019-09-13 04:47:12.000 256 21275.12 355.35 43021.95 47996.45 2019-09-13 04:47:13.000 256 21275.06 355.41 43021.90 47996.35 2019-09-13 04:47:14.000 256 21275.04 355.43 43021.84 47996.33 2019-09-13 04:47:15.000 256 21275.00 355.42 43021.81 47996.23 2019-09-13 04:47:16.000 256 21274.93 355.41 43021.82 47996.24 2019-09-13 04:47:17.000 256 21274.90 355.42 43021.84 47996.20 2019-09-13 04:47:18.000 256 21274.89 355.42 43021.89 47996.18 2019-09-13 04:47:19.000 256 21274.90 355.45 43021.90 47996.19 2019-09-13 04:47:20.000 256 21274.94 355.50 43021.84 47996.18 2019-09-13 04:47:21.000 256 21274.93 355.56 43021.82 47996.17 2019-09-13 04:47:22.000 256 21274.94 355.58 43021.81 47996.14 2019-09-13 04:47:23.000 256 21274.92 355.57 43021.80 47996.13 2019-09-13 04:47:24.000 256 21274.91 355.54 43021.77 47996.11 2019-09-13 04:47:25.000 256 21274.87 355.55 43021.77 47996.06 2019-09-13 04:47:26.000 256 21274.86 355.51 43021.80 47996.10 2019-09-13 04:47:27.000 256 21274.83 355.48 43021.81 47996.09 2019-09-13 04:47:28.000 256 21274.82 355.44 43021.85 47996.11 2019-09-13 04:47:29.000 256 21274.82 355.42 43021.88 47996.12 2019-09-13 04:47:30.000 256 21274.76 355.43 43021.86 47996.13 2019-09-13 04:47:31.000 256 21274.74 355.44 43021.86 47996.10 2019-09-13 04:47:32.000 256 21274.71 355.42 43021.88 47996.12 2019-09-13 04:47:33.000 256 21274.72 355.40 43021.87 47996.11 2019-09-13 04:47:34.000 256 21274.73 355.38 43021.87 47996.09 2019-09-13 04:47:35.000 256 21274.77 355.38 43021.85 47996.11 2019-09-13 04:47:36.000 256 21274.77 355.39 43021.83 47996.09 2019-09-13 04:47:37.000 256 21274.79 355.40 43021.84 47996.08 2019-09-13 04:47:38.000 256 21274.80 355.39 43021.82 47996.09 2019-09-13 04:47:39.000 256 21274.76 355.40 43021.79 47996.07 2019-09-13 04:47:40.000 256 21274.74 355.40 43021.76 47996.01 2019-09-13 04:47:41.000 256 21274.71 355.40 43021.74 47996.01 2019-09-13 04:47:42.000 256 21274.69 355.36 43021.73 47996.00 2019-09-13 04:47:43.000 256 21274.68 355.34 43021.75 47995.96 2019-09-13 04:47:44.000 256 21274.69 355.35 43021.76 47995.96 2019-09-13 04:47:45.000 256 21274.65 355.35 43021.75 47995.95 2019-09-13 04:47:46.000 256 21274.60 355.35 43021.75 47995.97 2019-09-13 04:47:47.000 256 21274.52 355.34 43021.75 47995.91 2019-09-13 04:47:48.000 256 21274.46 355.34 43021.76 47995.90 2019-09-13 04:47:49.000 256 21274.43 355.34 43021.76 47995.89 2019-09-13 04:47:50.000 256 21274.40 355.41 43021.77 47995.89 2019-09-13 04:47:51.000 256 21274.32 355.52 43021.74 47995.86 2019-09-13 04:47:52.000 256 21274.30 355.58 43021.72 47995.82 2019-09-13 04:47:53.000 256 21274.23 355.60 43021.71 47995.76 2019-09-13 04:47:54.000 256 21274.16 355.59 43021.71 47995.72 2019-09-13 04:47:55.000 256 21274.16 355.61 43021.72 47995.68 2019-09-13 04:47:56.000 256 21274.14 355.62 43021.73 47995.66 2019-09-13 04:47:57.000 256 21274.12 355.63 43021.69 47995.70 2019-09-13 04:47:58.000 256 21274.10 355.70 43021.70 47995.71 2019-09-13 04:47:59.000 256 21274.05 355.81 43021.73 47995.70 2019-09-13 04:48:00.000 256 21274.02 355.88 43021.68 47995.68 2019-09-13 04:48:01.000 256 21274.04 355.92 43021.65 47995.63 2019-09-13 04:48:02.000 256 21274.03 355.92 43021.63 47995.55 2019-09-13 04:48:03.000 256 21274.05 355.93 43021.62 47995.58 2019-09-13 04:48:04.000 256 21274.01 355.92 43021.59 47995.57 2019-09-13 04:48:05.000 256 21273.99 355.99 43021.58 47995.57 2019-09-13 04:48:06.000 256 21273.98 356.03 43021.61 47995.58 2019-09-13 04:48:07.000 256 21274.03 356.08 43021.56 47995.57 2019-09-13 04:48:08.000 256 21274.09 356.09 43021.53 47995.56 2019-09-13 04:48:09.000 256 21274.05 356.08 43021.55 47995.55 2019-09-13 04:48:10.000 256 21274.03 356.06 43021.55 47995.53 2019-09-13 04:48:11.000 256 21274.03 356.02 43021.59 47995.54 2019-09-13 04:48:12.000 256 21274.03 356.01 43021.65 47995.56 2019-09-13 04:48:13.000 256 21274.05 356.01 43021.66 47995.59 2019-09-13 04:48:14.000 256 21274.00 356.03 43021.66 47995.61 2019-09-13 04:48:15.000 256 21273.96 356.06 43021.66 47995.60 2019-09-13 04:48:16.000 256 21273.92 356.11 43021.66 47995.62 2019-09-13 04:48:17.000 256 21273.84 356.17 43021.64 47995.58 2019-09-13 04:48:18.000 256 21273.78 356.21 43021.63 47995.52 2019-09-13 04:48:19.000 256 21273.76 356.23 43021.63 47995.50 2019-09-13 04:48:20.000 256 21273.80 356.22 43021.65 47995.52 2019-09-13 04:48:21.000 256 21273.78 356.25 43021.64 47995.51 2019-09-13 04:48:22.000 256 21273.75 356.28 43021.62 47995.50 2019-09-13 04:48:23.000 256 21273.74 356.28 43021.62 47995.49 2019-09-13 04:48:24.000 256 21273.75 356.32 43021.59 47995.47 2019-09-13 04:48:25.000 256 21273.72 356.34 43021.57 47995.43 2019-09-13 04:48:26.000 256 21273.70 356.34 43021.55 47995.40 2019-09-13 04:48:27.000 256 21273.75 356.31 43021.55 47995.42 2019-09-13 04:48:28.000 256 21273.78 356.29 43021.55 47995.40 2019-09-13 04:48:29.000 256 21273.77 356.31 43021.57 47995.43 2019-09-13 04:48:30.000 256 21273.72 356.33 43021.60 47995.42 2019-09-13 04:48:31.000 256 21273.70 356.39 43021.59 47995.43 2019-09-13 04:48:32.000 256 21273.74 356.38 43021.56 47995.45 2019-09-13 04:48:33.000 256 21273.74 356.41 43021.55 47995.45 2019-09-13 04:48:34.000 256 21273.76 356.41 43021.60 47995.47 2019-09-13 04:48:35.000 256 21273.81 356.38 43021.63 47995.44 2019-09-13 04:48:36.000 256 21273.86 356.33 43021.64 47995.53 2019-09-13 04:48:37.000 256 21273.90 356.30 43021.73 47995.54 2019-09-13 04:48:38.000 256 21273.92 356.25 43021.72 47995.61 2019-09-13 04:48:39.000 256 21273.92 356.22 43021.70 47995.66 2019-09-13 04:48:40.000 256 21274.00 356.19 43021.74 47995.67 2019-09-13 04:48:41.000 256 21274.02 356.16 43021.78 47995.71 2019-09-13 04:48:42.000 256 21274.04 356.11 43021.82 47995.75 2019-09-13 04:48:43.000 256 21274.08 356.09 43021.83 47995.76 2019-09-13 04:48:44.000 256 21274.08 356.09 43021.85 47995.77 2019-09-13 04:48:45.000 256 21274.07 356.11 43021.82 47995.80 2019-09-13 04:48:46.000 256 21274.09 356.10 43021.80 47995.77 2019-09-13 04:48:47.000 256 21274.08 356.11 43021.80 47995.78 2019-09-13 04:48:48.000 256 21274.09 356.13 43021.76 47995.78 2019-09-13 04:48:49.000 256 21274.10 356.14 43021.71 47995.75 2019-09-13 04:48:50.000 256 21274.10 356.14 43021.69 47995.73 2019-09-13 04:48:51.000 256 21274.12 356.17 43021.67 47995.69 2019-09-13 04:48:52.000 256 21274.11 356.19 43021.64 47995.68 2019-09-13 04:48:53.000 256 21274.10 356.21 43021.62 47995.61 2019-09-13 04:48:54.000 256 21274.11 356.22 43021.54 47995.59 2019-09-13 04:48:55.000 256 21274.09 356.24 43021.51 47995.54 2019-09-13 04:48:56.000 256 21274.08 356.25 43021.49 47995.50 2019-09-13 04:48:57.000 256 21274.07 356.24 43021.47 47995.47 2019-09-13 04:48:58.000 256 21274.08 356.24 43021.45 47995.46 2019-09-13 04:48:59.000 256 21274.10 356.20 43021.41 47995.46 2019-09-13 04:49:00.000 256 21274.10 356.18 43021.40 47995.45 2019-09-13 04:49:01.000 256 21274.13 356.19 43021.41 47995.47 2019-09-13 04:49:02.000 256 21274.15 356.18 43021.41 47995.47 2019-09-13 04:49:03.000 256 21274.20 356.17 43021.43 47995.46 2019-09-13 04:49:04.000 256 21274.26 356.16 43021.43 47995.50 2019-09-13 04:49:05.000 256 21274.31 356.17 43021.43 47995.50 2019-09-13 04:49:06.000 256 21274.36 356.18 43021.43 47995.51 2019-09-13 04:49:07.000 256 21274.40 356.20 43021.42 47995.55 2019-09-13 04:49:08.000 256 21274.43 356.21 43021.43 47995.55 2019-09-13 04:49:09.000 256 21274.42 356.17 43021.44 47995.57 2019-09-13 04:49:10.000 256 21274.42 356.12 43021.48 47995.60 2019-09-13 04:49:11.000 256 21274.46 356.07 43021.50 47995.60 2019-09-13 04:49:12.000 256 21274.47 356.08 43021.54 47995.64 2019-09-13 04:49:13.000 256 21274.46 356.12 43021.52 47995.68 2019-09-13 04:49:14.000 256 21274.45 356.17 43021.55 47995.69 2019-09-13 04:49:15.000 256 21274.45 356.20 43021.51 47995.66 2019-09-13 04:49:16.000 256 21274.46 356.20 43021.47 47995.64 2019-09-13 04:49:17.000 256 21274.47 356.20 43021.50 47995.63 2019-09-13 04:49:18.000 256 21274.47 356.21 43021.49 47995.65 2019-09-13 04:49:19.000 256 21274.52 356.19 43021.46 47995.66 2019-09-13 04:49:20.000 256 21274.55 356.18 43021.50 47995.63 2019-09-13 04:49:21.000 256 21274.56 356.20 43021.52 47995.68 2019-09-13 04:49:22.000 256 21274.53 356.19 43021.54 47995.68 2019-09-13 04:49:23.000 256 21274.55 356.21 43021.54 47995.73 2019-09-13 04:49:24.000 256 21274.56 356.22 43021.54 47995.76 2019-09-13 04:49:25.000 256 21274.56 356.26 43021.54 47995.75 2019-09-13 04:49:26.000 256 21274.59 356.26 43021.59 47995.77 2019-09-13 04:49:27.000 256 21274.53 356.28 43021.58 47995.79 2019-09-13 04:49:28.000 256 21274.50 356.31 43021.62 47995.78 2019-09-13 04:49:29.000 256 21274.48 356.33 43021.62 47995.77 2019-09-13 04:49:30.000 256 21274.46 356.36 43021.63 47995.81 2019-09-13 04:49:31.000 256 21274.47 356.36 43021.64 47995.77 2019-09-13 04:49:32.000 256 21274.47 356.37 43021.66 47995.77 2019-09-13 04:49:33.000 256 21274.42 356.39 43021.66 47995.80 2019-09-13 04:49:34.000 256 21274.37 356.43 43021.68 47995.81 2019-09-13 04:49:35.000 256 21274.29 356.50 43021.68 47995.77 2019-09-13 04:49:36.000 256 21274.23 356.54 43021.69 47995.76 2019-09-13 04:49:37.000 256 21274.18 356.60 43021.62 47995.72 2019-09-13 04:49:38.000 256 21274.18 356.61 43021.62 47995.67 2019-09-13 04:49:39.000 256 21274.15 356.64 43021.59 47995.63 2019-09-13 04:49:40.000 256 21274.13 356.66 43021.57 47995.59 2019-09-13 04:49:41.000 256 21274.10 356.67 43021.52 47995.58 2019-09-13 04:49:42.000 256 21274.05 356.68 43021.52 47995.55 2019-09-13 04:49:43.000 256 21274.02 356.72 43021.49 47995.52 2019-09-13 04:49:44.000 256 21273.99 356.71 43021.48 47995.46 2019-09-13 04:49:45.000 256 21273.95 356.74 43021.49 47995.44 2019-09-13 04:49:46.000 256 21273.89 356.84 43021.48 47995.45 2019-09-13 04:49:47.000 256 21273.91 356.91 43021.43 47995.38 2019-09-13 04:49:48.000 256 21273.87 356.98 43021.40 47995.34 2019-09-13 04:49:49.000 256 21273.85 357.06 43021.36 47995.32 2019-09-13 04:49:50.000 256 21273.85 357.09 43021.34 47995.29 2019-09-13 04:49:51.000 256 21273.82 357.17 43021.32 47995.24 2019-09-13 04:49:52.000 256 21273.78 357.22 43021.28 47995.19 2019-09-13 04:49:53.000 256 21273.73 357.25 43021.22 47995.13 2019-09-13 04:49:54.000 256 21273.69 357.25 43021.22 47995.11 2019-09-13 04:49:55.000 256 21273.64 357.27 43021.20 47995.06 2019-09-13 04:49:56.000 256 21273.64 357.30 43021.20 47995.06 2019-09-13 04:49:57.000 256 21273.61 357.34 43021.19 47995.02 2019-09-13 04:49:58.000 256 21273.57 357.45 43021.17 47995.00 2019-09-13 04:49:59.000 256 21273.55 357.54 43021.13 47994.98 2019-09-13 04:50:00.000 256 21273.57 357.57 43021.07 47994.94 2019-09-13 04:50:01.000 256 21273.54 357.55 43021.06 47994.89 2019-09-13 04:50:02.000 256 21273.53 357.54 43021.07 47994.91 2019-09-13 04:50:03.000 256 21273.55 357.52 43021.09 47994.90 2019-09-13 04:50:04.000 256 21273.52 357.48 43021.12 47994.90 2019-09-13 04:50:05.000 256 21273.50 357.45 43021.12 47994.89 2019-09-13 04:50:06.000 256 21273.50 357.46 43021.15 47994.95 2019-09-13 04:50:07.000 256 21273.51 357.48 43021.14 47994.94 2019-09-13 04:50:08.000 256 21273.46 357.52 43021.17 47994.95 2019-09-13 04:50:09.000 256 21273.44 357.54 43021.18 47994.95 2019-09-13 04:50:10.000 256 21273.40 357.55 43021.21 47994.95 2019-09-13 04:50:11.000 256 21273.42 357.55 43021.22 47994.97 2019-09-13 04:50:12.000 256 21273.45 357.52 43021.25 47994.96 2019-09-13 04:50:13.000 256 21273.43 357.51 43021.29 47994.98 2019-09-13 04:50:14.000 256 21273.38 357.54 43021.28 47995.01 2019-09-13 04:50:15.000 256 21273.34 357.54 43021.29 47995.01 2019-09-13 04:50:16.000 256 21273.30 357.59 43021.31 47995.01 2019-09-13 04:50:17.000 256 21273.31 357.60 43021.29 47994.97 2019-09-13 04:50:18.000 256 21273.29 357.60 43021.32 47995.01 2019-09-13 04:50:19.000 256 21273.22 357.58 43021.32 47994.98 2019-09-13 04:50:20.000 256 21273.21 357.55 43021.34 47995.00 2019-09-13 04:50:21.000 256 21273.20 357.53 43021.33 47995.01 2019-09-13 04:50:22.000 256 21273.18 357.53 43021.34 47994.97 2019-09-13 04:50:23.000 256 21273.16 357.55 43021.36 47994.98 2019-09-13 04:50:24.000 256 21273.17 357.56 43021.34 47994.96 2019-09-13 04:50:25.000 256 21273.15 357.56 43021.34 47994.99 2019-09-13 04:50:26.000 256 21273.10 357.57 43021.34 47994.97 2019-09-13 04:50:27.000 256 21273.08 357.56 43021.34 47994.96 2019-09-13 04:50:28.000 256 21273.09 357.55 43021.33 47994.94 2019-09-13 04:50:29.000 256 21273.03 357.58 43021.33 47994.94 2019-09-13 04:50:30.000 256 21272.99 357.61 43021.34 47994.91 2019-09-13 04:50:31.000 256 21272.99 357.62 43021.33 47994.89 2019-09-13 04:50:32.000 256 21272.97 357.63 43021.30 47994.88 2019-09-13 04:50:33.000 256 21272.98 357.59 43021.31 47994.83 2019-09-13 04:50:34.000 256 21272.97 357.57 43021.33 47994.87 2019-09-13 04:50:35.000 256 21272.98 357.58 43021.34 47994.86 2019-09-13 04:50:36.000 256 21273.00 357.53 43021.39 47994.88 2019-09-13 04:50:37.000 256 21273.00 357.50 43021.38 47994.87 2019-09-13 04:50:38.000 256 21273.00 357.48 43021.36 47994.89 2019-09-13 04:50:39.000 256 21272.94 357.52 43021.35 47994.87 2019-09-13 04:50:40.000 256 21272.93 357.56 43021.33 47994.88 2019-09-13 04:50:41.000 256 21272.93 357.62 43021.30 47994.86 2019-09-13 04:50:42.000 256 21272.96 357.66 43021.28 47994.82 2019-09-13 04:50:43.000 256 21272.93 357.72 43021.23 47994.77 2019-09-13 04:50:44.000 256 21272.88 357.73 43021.17 47994.74 2019-09-13 04:50:45.000 256 21272.88 357.71 43021.17 47994.68 2019-09-13 04:50:46.000 256 21272.89 357.70 43021.15 47994.64 2019-09-13 04:50:47.000 256 21272.88 357.70 43021.15 47994.64 2019-09-13 04:50:48.000 256 21272.88 357.67 43021.13 47994.66 2019-09-13 04:50:49.000 256 21272.98 357.68 43021.17 47994.64 2019-09-13 04:50:50.000 256 21273.05 357.71 43021.14 47994.69 2019-09-13 04:50:51.000 256 21273.08 357.72 43021.13 47994.71 2019-09-13 04:50:52.000 256 21273.10 357.75 43021.12 47994.71 2019-09-13 04:50:53.000 256 21273.14 357.73 43021.12 47994.74 2019-09-13 04:50:54.000 256 21273.11 357.74 43021.12 47994.72 2019-09-13 04:50:55.000 256 21273.11 357.73 43021.11 47994.71 2019-09-13 04:50:56.000 256 21273.14 357.74 43021.13 47994.73 2019-09-13 04:50:57.000 256 21273.11 357.76 43021.17 47994.75 2019-09-13 04:50:58.000 256 21273.11 357.78 43021.18 47994.74 2019-09-13 04:50:59.000 256 21273.13 357.78 43021.14 47994.78 2019-09-13 04:51:00.000 256 21273.15 357.78 43021.15 47994.76 2019-09-13 04:51:01.000 256 21273.14 357.79 43021.13 47994.76 2019-09-13 04:51:02.000 256 21273.20 357.78 43021.16 47994.79 2019-09-13 04:51:03.000 256 21273.21 357.79 43021.14 47994.75 2019-09-13 04:51:04.000 256 21273.22 357.81 43021.14 47994.79 2019-09-13 04:51:05.000 256 21273.22 357.84 43021.11 47994.80 2019-09-13 04:51:06.000 256 21273.28 357.84 43021.14 47994.78 2019-09-13 04:51:07.000 256 21273.31 357.80 43021.14 47994.81 2019-09-13 04:51:08.000 256 21273.28 357.83 43021.15 47994.84 2019-09-13 04:51:09.000 256 21273.28 357.82 43021.20 47994.82 2019-09-13 04:51:10.000 256 21273.30 357.82 43021.19 47994.87 2019-09-13 04:51:11.000 256 21273.28 357.88 43021.17 47994.86 2019-09-13 04:51:12.000 256 21273.25 357.93 43021.16 47994.86 2019-09-13 04:51:13.000 256 21273.24 357.97 43021.13 47994.80 2019-09-13 04:51:14.000 256 21273.24 357.99 43021.05 47994.78 2019-09-13 04:51:15.000 256 21273.27 357.99 43021.01 47994.72 2019-09-13 04:51:16.000 256 21273.28 357.98 43020.99 47994.71 2019-09-13 04:51:17.000 256 21273.29 357.96 43021.00 47994.69 2019-09-13 04:51:18.000 256 21273.31 357.98 43020.99 47994.70 2019-09-13 04:51:19.000 256 21273.27 358.07 43020.95 47994.65 2019-09-13 04:51:20.000 256 21273.23 358.09 43020.91 47994.63 2019-09-13 04:51:21.000 256 21273.23 358.07 43020.90 47994.60 2019-09-13 04:51:22.000 256 21273.22 358.05 43020.88 47994.57 2019-09-13 04:51:23.000 256 21273.18 358.05 43020.89 47994.54 2019-09-13 04:51:24.000 256 21273.19 358.04 43020.88 47994.54 2019-09-13 04:51:25.000 256 21273.18 358.07 43020.83 47994.54 2019-09-13 04:51:26.000 256 21273.19 358.05 43020.86 47994.50 2019-09-13 04:51:27.000 256 21273.21 358.01 43020.86 47994.49 2019-09-13 04:51:28.000 256 21273.22 357.98 43020.90 47994.56 2019-09-13 04:51:29.000 256 21273.22 358.00 43020.90 47994.55 2019-09-13 04:51:30.000 256 21273.20 357.98 43020.90 47994.61 2019-09-13 04:51:31.000 256 21273.18 357.98 43020.93 47994.54 2019-09-13 04:51:32.000 256 21273.12 358.00 43020.90 47994.61 2019-09-13 04:51:33.000 256 21273.14 358.02 43020.90 47994.53 2019-09-13 04:51:34.000 256 21273.18 358.04 43020.92 47994.55 2019-09-13 04:51:35.000 256 21273.15 358.06 43020.92 47994.57 2019-09-13 04:51:36.000 256 21273.13 358.08 43020.90 47994.55 2019-09-13 04:51:37.000 256 21273.14 358.07 43020.90 47994.54 2019-09-13 04:51:38.000 256 21273.16 358.04 43020.91 47994.53 2019-09-13 04:51:39.000 256 21273.16 358.02 43020.91 47994.54 2019-09-13 04:51:40.000 256 21273.17 358.03 43020.93 47994.57 2019-09-13 04:51:41.000 256 21273.16 358.05 43020.94 47994.59 2019-09-13 04:51:42.000 256 21273.16 358.08 43020.95 47994.60 2019-09-13 04:51:43.000 256 21273.15 358.11 43020.93 47994.56 2019-09-13 04:51:44.000 256 21273.18 358.15 43020.94 47994.58 2019-09-13 04:51:45.000 256 21273.15 358.14 43020.96 47994.57 2019-09-13 04:51:46.000 256 21273.16 358.13 43020.93 47994.59 2019-09-13 04:51:47.000 256 21273.20 358.10 43020.96 47994.61 2019-09-13 04:51:48.000 256 21273.16 358.13 43021.00 47994.60 2019-09-13 04:51:49.000 256 21273.16 358.10 43021.00 47994.63 2019-09-13 04:51:50.000 256 21273.15 358.12 43021.01 47994.64 2019-09-13 04:51:51.000 256 21273.10 358.16 43021.01 47994.62 2019-09-13 04:51:52.000 256 21273.11 358.19 43020.97 47994.63 2019-09-13 04:51:53.000 256 21273.13 358.14 43020.98 47994.62 2019-09-13 04:51:54.000 256 21273.14 358.14 43020.99 47994.63 2019-09-13 04:51:55.000 256 21273.14 358.14 43021.04 47994.63 2019-09-13 04:51:56.000 256 21273.13 358.12 43021.05 47994.62 2019-09-13 04:51:57.000 256 21273.12 358.11 43021.08 47994.64 2019-09-13 04:51:58.000 256 21273.11 358.13 43021.10 47994.64 2019-09-13 04:51:59.000 256 21273.10 358.13 43021.07 47994.65 2019-09-13 04:52:00.000 256 21273.12 358.10 43021.11 47994.68 2019-09-13 04:52:01.000 256 21273.16 358.09 43021.13 47994.69 2019-09-13 04:52:02.000 256 21273.17 358.08 43021.16 47994.71 2019-09-13 04:52:03.000 256 21273.14 358.05 43021.17 47994.75 2019-09-13 04:52:04.000 256 21273.15 358.00 43021.21 47994.80 2019-09-13 04:52:05.000 256 21273.15 357.99 43021.25 47994.81 2019-09-13 04:52:06.000 256 21273.16 357.98 43021.33 47994.90 2019-09-13 04:52:07.000 256 21273.21 357.97 43021.32 47994.90 2019-09-13 04:52:08.000 256 21273.23 357.94 43021.38 47994.97 2019-09-13 04:52:09.000 256 21273.27 357.91 43021.41 47995.02 2019-09-13 04:52:10.000 256 21273.31 357.91 43021.45 47995.07 2019-09-13 04:52:11.000 256 21273.29 357.93 43021.45 47995.10 2019-09-13 04:52:12.000 256 21273.31 357.96 43021.45 47995.11 2019-09-13 04:52:13.000 256 21273.32 357.94 43021.48 47995.14 2019-09-13 04:52:14.000 256 21273.33 357.95 43021.50 47995.14 2019-09-13 04:52:15.000 256 21273.33 357.96 43021.54 47995.14 2019-09-13 04:52:16.000 256 21273.29 357.97 43021.55 47995.20 2019-09-13 04:52:17.000 256 21273.33 357.94 43021.54 47995.18 2019-09-13 04:52:18.000 256 21273.31 357.96 43021.55 47995.19 2019-09-13 04:52:19.000 256 21273.27 357.96 43021.58 47995.21 2019-09-13 04:52:20.000 256 21273.26 357.94 43021.58 47995.23 2019-09-13 04:52:21.000 256 21273.25 357.95 43021.61 47995.17 2019-09-13 04:52:22.000 256 21273.21 357.97 43021.62 47995.22 2019-09-13 04:52:23.000 256 21273.19 358.00 43021.64 47995.20 2019-09-13 04:52:24.000 256 21273.19 357.98 43021.65 47995.24 2019-09-13 04:52:25.000 256 21273.21 357.99 43021.67 47995.25 2019-09-13 04:52:26.000 256 21273.23 358.03 43021.68 47995.26 2019-09-13 04:52:27.000 256 21273.18 358.14 43021.67 47995.25 2019-09-13 04:52:28.000 256 21273.15 358.19 43021.62 47995.23 2019-09-13 04:52:29.000 256 21273.11 358.20 43021.63 47995.23 2019-09-13 04:52:30.000 256 21273.06 358.24 43021.61 47995.16 2019-09-13 04:52:31.000 256 21273.04 358.27 43021.59 47995.16 2019-09-13 04:52:32.000 256 21273.03 358.30 43021.56 47995.12 2019-09-13 04:52:33.000 256 21273.01 358.34 43021.54 47995.09 2019-09-13 04:52:34.000 256 21273.02 358.34 43021.53 47995.07 2019-09-13 04:52:35.000 256 21273.01 358.35 43021.53 47995.07 2019-09-13 04:52:36.000 256 21272.97 358.38 43021.51 47995.06 2019-09-13 04:52:37.000 256 21272.96 358.41 43021.51 47995.04 2019-09-13 04:52:38.000 256 21272.96 358.47 43021.49 47995.04 2019-09-13 04:52:39.000 256 21272.93 358.50 43021.47 47994.98 2019-09-13 04:52:40.000 256 21272.92 358.53 43021.39 47994.98 2019-09-13 04:52:41.000 256 21272.96 358.56 43021.38 47994.91 2019-09-13 04:52:42.000 256 21272.95 358.57 43021.36 47994.92 2019-09-13 04:52:43.000 256 21272.94 358.62 43021.36 47994.91 2019-09-13 04:52:44.000 256 21272.95 358.65 43021.37 47994.87 2019-09-13 04:52:45.000 256 21272.90 358.71 43021.33 47994.85 2019-09-13 04:52:46.000 256 21272.88 358.78 43021.28 47994.78 2019-09-13 04:52:47.000 256 21272.86 358.82 43021.23 47994.75 2019-09-13 04:52:48.000 256 21272.83 358.87 43021.20 47994.72 2019-09-13 04:52:49.000 256 21272.84 358.92 43021.16 47994.66 2019-09-13 04:52:50.000 256 21272.87 358.95 43021.13 47994.65 2019-09-13 04:52:51.000 256 21272.86 358.97 43021.09 47994.62 2019-09-13 04:52:52.000 256 21272.85 359.00 43021.10 47994.61 2019-09-13 04:52:53.000 256 21272.88 359.05 43021.09 47994.57 2019-09-13 04:52:54.000 256 21272.91 359.04 43021.06 47994.61 2019-09-13 04:52:55.000 256 21272.92 359.05 43021.04 47994.59 2019-09-13 04:52:56.000 256 21272.94 359.04 43021.10 47994.59 2019-09-13 04:52:57.000 256 21272.94 359.05 43021.05 47994.57 2019-09-13 04:52:58.000 256 21272.95 359.05 43021.04 47994.58 2019-09-13 04:52:59.000 256 21272.99 359.03 43021.07 47994.59 2019-09-13 04:53:00.000 256 21272.99 359.06 43021.05 47994.62 2019-09-13 04:53:01.000 256 21272.99 359.06 43021.02 47994.57 2019-09-13 04:53:02.000 256 21273.00 359.08 43021.03 47994.59 2019-09-13 04:53:03.000 256 21272.99 359.10 43020.99 47994.60 2019-09-13 04:53:04.000 256 21272.99 359.09 43020.97 47994.60 2019-09-13 04:53:05.000 256 21272.95 359.09 43021.00 47994.59 2019-09-13 04:53:06.000 256 21273.00 359.13 43021.00 47994.57 2019-09-13 04:53:07.000 256 21273.09 359.15 43021.01 47994.59 2019-09-13 04:53:08.000 256 21273.21 359.18 43020.99 47994.60 2019-09-13 04:53:09.000 256 21273.29 359.21 43020.96 47994.67 2019-09-13 04:53:10.000 256 21273.33 359.20 43020.93 47994.70 2019-09-13 04:53:11.000 256 21273.31 359.21 43020.96 47994.70 2019-09-13 04:53:12.000 256 21273.32 359.23 43020.95 47994.69 2019-09-13 04:53:13.000 256 21273.32 359.32 43020.92 47994.69 2019-09-13 04:53:14.000 256 21273.29 359.42 43020.91 47994.64 2019-09-13 04:53:15.000 256 21273.23 359.55 43020.83 47994.57 2019-09-13 04:53:16.000 256 21273.21 359.63 43020.73 47994.51 2019-09-13 04:53:17.000 256 21273.23 359.64 43020.70 47994.44 2019-09-13 04:53:18.000 256 21273.25 359.62 43020.67 47994.39 2019-09-13 04:53:19.000 256 21273.28 359.64 43020.62 47994.36 2019-09-13 04:53:20.000 256 21273.30 359.62 43020.61 47994.35 2019-09-13 04:53:21.000 256 21273.31 359.59 43020.58 47994.35 2019-09-13 04:53:22.000 256 21273.35 359.54 43020.59 47994.35 2019-09-13 04:53:23.000 256 21273.36 359.47 43020.58 47994.36 2019-09-13 04:53:24.000 256 21273.37 359.42 43020.58 47994.36 2019-09-13 04:53:25.000 256 21273.38 359.37 43020.64 47994.39 2019-09-13 04:53:26.000 256 21273.37 359.37 43020.68 47994.43 2019-09-13 04:53:27.000 256 21273.40 359.39 43020.65 47994.43 2019-09-13 04:53:28.000 256 21273.44 359.36 43020.64 47994.45 2019-09-13 04:53:29.000 256 21273.48 359.34 43020.68 47994.47 2019-09-13 04:53:30.000 256 21273.53 359.31 43020.68 47994.48 2019-09-13 04:53:31.000 256 21273.58 359.29 43020.65 47994.51 2019-09-13 04:53:32.000 256 21273.63 359.27 43020.69 47994.56 2019-09-13 04:53:33.000 256 21273.66 359.25 43020.67 47994.54 2019-09-13 04:53:34.000 256 21273.68 359.23 43020.72 47994.61 2019-09-13 04:53:35.000 256 21273.74 359.19 43020.74 47994.64 2019-09-13 04:53:36.000 256 21273.75 359.19 43020.75 47994.65 2019-09-13 04:53:37.000 256 21273.77 359.16 43020.78 47994.67 2019-09-13 04:53:38.000 256 21273.80 359.14 43020.78 47994.72 2019-09-13 04:53:39.000 256 21273.80 359.07 43020.83 47994.72 2019-09-13 04:53:40.000 256 21273.84 359.03 43020.87 47994.78 2019-09-13 04:53:41.000 256 21273.90 359.03 43020.90 47994.78 2019-09-13 04:53:42.000 256 21273.91 359.01 43020.87 47994.83 2019-09-13 04:53:43.000 256 21273.95 358.98 43020.89 47994.87 2019-09-13 04:53:44.000 256 21274.02 358.94 43020.94 47994.88 2019-09-13 04:53:45.000 256 21274.09 358.88 43020.97 47994.93 2019-09-13 04:53:46.000 256 21274.11 358.85 43021.02 47994.99 2019-09-13 04:53:47.000 256 21274.10 358.83 43021.02 47995.00 2019-09-13 04:53:48.000 256 21274.11 358.84 43021.00 47995.03 2019-09-13 04:53:49.000 256 21274.09 358.84 43020.98 47995.02 2019-09-13 04:53:50.000 256 21274.12 358.85 43020.98 47995.06 2019-09-13 04:53:51.000 256 21274.10 358.82 43021.00 47995.07 2019-09-13 04:53:52.000 256 21274.08 358.77 43021.02 47995.06 2019-09-13 04:53:53.000 256 21274.08 358.75 43021.07 47995.06 2019-09-13 04:53:54.000 256 21274.06 358.76 43021.07 47995.13 2019-09-13 04:53:55.000 256 21274.07 358.76 43021.11 47995.10 2019-09-13 04:53:56.000 256 21274.06 358.75 43021.13 47995.13 2019-09-13 04:53:57.000 256 21274.05 358.78 43021.15 47995.12 2019-09-13 04:53:58.000 256 21274.05 358.80 43021.14 47995.15 2019-09-13 04:53:59.000 256 21274.05 358.80 43021.15 47995.15 2019-09-13 04:54:00.000 256 21274.05 358.85 43021.14 47995.15 2019-09-13 04:54:01.000 256 21274.07 358.87 43021.15 47995.14 2019-09-13 04:54:02.000 256 21274.04 358.86 43021.13 47995.16 2019-09-13 04:54:03.000 256 21274.07 358.86 43021.12 47995.13 2019-09-13 04:54:04.000 256 21274.08 358.85 43021.12 47995.18 2019-09-13 04:54:05.000 256 21274.13 358.84 43021.15 47995.17 2019-09-13 04:54:06.000 256 21274.17 358.83 43021.14 47995.21 2019-09-13 04:54:07.000 256 21274.19 358.83 43021.16 47995.22 2019-09-13 04:54:08.000 256 21274.26 358.84 43021.16 47995.26 2019-09-13 04:54:09.000 256 21274.27 358.84 43021.14 47995.25 2019-09-13 04:54:10.000 256 21274.33 358.84 43021.12 47995.31 2019-09-13 04:54:11.000 256 21274.36 358.83 43021.14 47995.26 2019-09-13 04:54:12.000 256 21274.35 358.83 43021.14 47995.30 2019-09-13 04:54:13.000 256 21274.38 358.86 43021.10 47995.28 2019-09-13 04:54:14.000 256 21274.41 358.88 43021.10 47995.29 2019-09-13 04:54:15.000 256 21274.42 358.84 43021.11 47995.30 2019-09-13 04:54:16.000 256 21274.39 358.81 43021.14 47995.29 2019-09-13 04:54:17.000 256 21274.38 358.79 43021.13 47995.31 2019-09-13 04:54:18.000 256 21274.42 358.81 43021.15 47995.34 2019-09-13 04:54:19.000 256 21274.41 358.82 43021.20 47995.37 2019-09-13 04:54:20.000 256 21274.39 358.85 43021.19 47995.39 2019-09-13 04:54:21.000 256 21274.36 358.88 43021.19 47995.37 2019-09-13 04:54:22.000 256 21274.35 358.91 43021.19 47995.38 2019-09-13 04:54:23.000 256 21274.32 358.94 43021.14 47995.34 2019-09-13 04:54:24.000 256 21274.29 358.96 43021.12 47995.28 2019-09-13 04:54:25.000 256 21274.31 358.95 43021.10 47995.26 2019-09-13 04:54:26.000 256 21274.34 358.93 43021.11 47995.24 2019-09-13 04:54:27.000 256 21274.33 358.92 43021.10 47995.24 2019-09-13 04:54:28.000 256 21274.29 358.93 43021.11 47995.26 2019-09-13 04:54:29.000 256 21274.25 358.94 43021.12 47995.26 2019-09-13 04:54:30.000 256 21274.22 358.95 43021.13 47995.24 2019-09-13 04:54:31.000 256 21274.21 358.95 43021.18 47995.22 2019-09-13 04:54:32.000 256 21274.17 358.98 43021.17 47995.24 2019-09-13 04:54:33.000 256 21274.11 359.00 43021.14 47995.23 2019-09-13 04:54:34.000 256 21274.09 358.99 43021.15 47995.22 2019-09-13 04:54:35.000 256 21274.05 359.04 43021.17 47995.18 2019-09-13 04:54:36.000 256 21274.06 359.08 43021.16 47995.18 2019-09-13 04:54:37.000 256 21274.08 359.11 43021.18 47995.17 2019-09-13 04:54:38.000 256 21274.06 359.10 43021.17 47995.16 2019-09-13 04:54:39.000 256 21274.05 359.09 43021.16 47995.16 2019-09-13 04:54:40.000 256 21274.04 359.05 43021.19 47995.19 2019-09-13 04:54:41.000 256 21273.99 359.09 43021.18 47995.17 2019-09-13 04:54:42.000 256 21274.02 359.17 43021.15 47995.21 2019-09-13 04:54:43.000 256 21274.03 359.20 43021.14 47995.16 2019-09-13 04:54:44.000 256 21274.04 359.24 43021.08 47995.14 2019-09-13 04:54:45.000 256 21273.99 359.27 43021.11 47995.13 2019-09-13 04:54:46.000 256 21274.00 359.28 43021.04 47995.08 2019-09-13 04:54:47.000 256 21274.00 359.31 43021.02 47995.06 2019-09-13 04:54:48.000 256 21273.95 359.36 43021.01 47995.05 2019-09-13 04:54:49.000 256 21273.95 359.39 43020.99 47995.02 2019-09-13 04:54:50.000 256 21273.94 359.40 43020.99 47995.02 2019-09-13 04:54:51.000 256 21273.88 359.44 43020.99 47994.98 2019-09-13 04:54:52.000 256 21273.83 359.53 43020.96 47994.97 2019-09-13 04:54:53.000 256 21273.78 359.56 43020.93 47994.89 2019-09-13 04:54:54.000 256 21273.78 359.58 43020.89 47994.88 2019-09-13 04:54:55.000 256 21273.78 359.57 43020.87 47994.88 2019-09-13 04:54:56.000 256 21273.76 359.57 43020.90 47994.82 2019-09-13 04:54:57.000 256 21273.74 359.57 43020.88 47994.79 2019-09-13 04:54:58.000 256 21273.69 359.55 43020.88 47994.80 2019-09-13 04:54:59.000 256 21273.61 359.55 43020.89 47994.76 2019-09-13 04:55:00.000 256 21273.57 359.54 43020.88 47994.77 2019-09-13 04:55:01.000 256 21273.53 359.58 43020.90 47994.76 2019-09-13 04:55:02.000 256 21273.51 359.62 43020.91 47994.75 2019-09-13 04:55:03.000 256 21273.47 359.64 43020.90 47994.71 2019-09-13 04:55:04.000 256 21273.46 359.61 43020.90 47994.71 2019-09-13 04:55:05.000 256 21273.44 359.59 43020.89 47994.68 2019-09-13 04:55:06.000 256 21273.45 359.59 43020.87 47994.70 2019-09-13 04:55:07.000 256 21273.46 359.65 43020.87 47994.68 2019-09-13 04:55:08.000 256 21273.50 359.67 43020.90 47994.72 2019-09-13 04:55:09.000 256 21273.49 359.69 43020.87 47994.69 2019-09-13 04:55:10.000 256 21273.49 359.69 43020.86 47994.71 2019-09-13 04:55:11.000 256 21273.52 359.68 43020.87 47994.71 2019-09-13 04:55:12.000 256 21273.51 359.67 43020.91 47994.70 2019-09-13 04:55:13.000 256 21273.53 359.65 43020.93 47994.68 2019-09-13 04:55:14.000 256 21273.54 359.62 43020.97 47994.74 2019-09-13 04:55:15.000 256 21273.52 359.59 43020.98 47994.76 2019-09-13 04:55:16.000 256 21273.46 359.57 43020.99 47994.79 2019-09-13 04:55:17.000 256 21273.43 359.59 43021.03 47994.79 2019-09-13 04:55:18.000 256 21273.40 359.57 43021.07 47994.80 2019-09-13 04:55:19.000 256 21273.38 359.54 43021.06 47994.83 2019-09-13 04:55:20.000 256 21273.39 359.55 43021.06 47994.81 2019-09-13 04:55:21.000 256 21273.37 359.50 43021.09 47994.82 2019-09-13 04:55:22.000 256 21273.36 359.48 43021.13 47994.85 2019-09-13 04:55:23.000 256 21273.35 359.45 43021.12 47994.87 2019-09-13 04:55:24.000 256 21273.36 359.43 43021.13 47994.84 2019-09-13 04:55:25.000 256 21273.31 359.38 43021.15 47994.86 2019-09-13 04:55:26.000 256 21273.33 359.34 43021.19 47994.86 2019-09-13 04:55:27.000 256 21273.36 359.33 43021.18 47994.91 2019-09-13 04:55:28.000 256 21273.30 359.35 43021.21 47994.89 2019-09-13 04:55:29.000 256 21273.30 359.32 43021.22 47994.90 2019-09-13 04:55:30.000 256 21273.33 359.30 43021.21 47994.94 2019-09-13 04:55:31.000 256 21273.34 359.32 43021.22 47994.95 2019-09-13 04:55:32.000 256 21273.31 359.36 43021.27 47994.96 2019-09-13 04:55:33.000 256 21273.30 359.36 43021.27 47994.96 2019-09-13 04:55:34.000 256 21273.27 359.39 43021.23 47994.93 2019-09-13 04:55:35.000 256 21273.24 359.40 43021.24 47994.91 2019-09-13 04:55:36.000 256 21273.25 359.41 43021.24 47994.91 2019-09-13 04:55:37.000 256 21273.23 359.42 43021.26 47994.91 2019-09-13 04:55:38.000 256 21273.20 359.43 43021.26 47994.93 2019-09-13 04:55:39.000 256 21273.19 359.46 43021.26 47994.89 2019-09-13 04:55:40.000 256 21273.22 359.46 43021.27 47994.91 2019-09-13 04:55:41.000 256 21273.23 359.41 43021.28 47994.92 2019-09-13 04:55:42.000 256 21273.22 359.36 43021.25 47994.93 2019-09-13 04:55:43.000 256 21273.19 359.32 43021.31 47994.92 2019-09-13 04:55:44.000 256 21273.17 359.28 43021.37 47994.97 2019-09-13 04:55:45.000 256 21273.19 359.22 43021.38 47994.99 2019-09-13 04:55:46.000 256 21273.17 359.19 43021.41 47995.01 2019-09-13 04:55:47.000 256 21273.17 359.20 43021.44 47995.02 2019-09-13 04:55:48.000 256 21273.17 359.17 43021.48 47995.07 2019-09-13 04:55:49.000 256 21273.21 359.14 43021.49 47995.05 2019-09-13 04:55:50.000 256 21273.19 359.12 43021.49 47995.10 2019-09-13 04:55:51.000 256 21273.18 359.12 43021.49 47995.10 2019-09-13 04:55:52.000 256 21273.19 359.12 43021.52 47995.13 2019-09-13 04:55:53.000 256 21273.18 359.10 43021.55 47995.13 2019-09-13 04:55:54.000 256 21273.17 359.12 43021.53 47995.15 2019-09-13 04:55:55.000 256 21273.17 359.12 43021.53 47995.12 2019-09-13 04:55:56.000 256 21273.13 359.10 43021.50 47995.10 2019-09-13 04:55:57.000 256 21273.11 359.11 43021.51 47995.08 2019-09-13 04:55:58.000 256 21273.13 359.07 43021.51 47995.10 2019-09-13 04:55:59.000 256 21273.09 359.07 43021.49 47995.08 2019-09-13 04:56:00.000 256 21273.09 359.09 43021.51 47995.10 2019-09-13 04:56:01.000 256 21273.07 359.11 43021.52 47995.06 2019-09-13 04:56:02.000 256 21273.05 359.11 43021.50 47995.07 2019-09-13 04:56:03.000 256 21273.04 359.10 43021.48 47995.02 2019-09-13 04:56:04.000 256 21273.05 359.09 43021.49 47995.07 2019-09-13 04:56:05.000 256 21273.02 359.12 43021.45 47995.02 2019-09-13 04:56:06.000 256 21273.04 359.10 43021.45 47995.04 2019-09-13 04:56:07.000 256 21273.06 359.08 43021.48 47995.04 2019-09-13 04:56:08.000 256 21273.06 359.04 43021.48 47995.03 2019-09-13 04:56:09.000 256 21273.04 359.05 43021.52 47995.04 2019-09-13 04:56:10.000 256 21273.05 359.05 43021.54 47995.06 2019-09-13 04:56:11.000 256 21273.02 359.02 43021.51 47995.04 2019-09-13 04:56:12.000 256 21273.01 358.99 43021.51 47995.06 2019-09-13 04:56:13.000 256 21273.02 358.98 43021.55 47995.06 2019-09-13 04:56:14.000 256 21273.01 358.99 43021.60 47995.09 2019-09-13 04:56:15.000 256 21273.05 359.02 43021.59 47995.08 2019-09-13 04:56:16.000 256 21273.05 359.05 43021.56 47995.08 2019-09-13 04:56:17.000 256 21273.03 359.06 43021.54 47995.08 2019-09-13 04:56:18.000 256 21273.02 359.01 43021.55 47995.09 2019-09-13 04:56:19.000 256 21273.00 358.96 43021.58 47995.06 2019-09-13 04:56:20.000 256 21272.97 358.91 43021.55 47995.07 2019-09-13 04:56:21.000 256 21272.97 358.87 43021.61 47995.09 2019-09-13 04:56:22.000 256 21273.00 358.83 43021.65 47995.10 2019-09-13 04:56:23.000 256 21272.99 358.79 43021.68 47995.16 2019-09-13 04:56:24.000 256 21272.99 358.78 43021.75 47995.20 2019-09-13 04:56:25.000 256 21272.99 358.81 43021.75 47995.23 2019-09-13 04:56:26.000 256 21273.00 358.80 43021.77 47995.28 2019-09-13 04:56:27.000 256 21272.99 358.81 43021.80 47995.27 2019-09-13 04:56:28.000 256 21272.98 358.83 43021.81 47995.30 2019-09-13 04:56:29.000 256 21272.97 358.84 43021.82 47995.27 2019-09-13 04:56:30.000 256 21272.97 358.81 43021.84 47995.32 2019-09-13 04:56:31.000 256 21272.97 358.81 43021.83 47995.29 2019-09-13 04:56:32.000 256 21272.97 358.82 43021.87 47995.31 2019-09-13 04:56:33.000 256 21272.90 358.86 43021.86 47995.29 2019-09-13 04:56:34.000 256 21272.86 358.84 43021.82 47995.26 2019-09-13 04:56:35.000 256 21272.82 358.83 43021.83 47995.25 2019-09-13 04:56:36.000 256 21272.80 358.85 43021.82 47995.27 2019-09-13 04:56:37.000 256 21272.79 358.84 43021.82 47995.21 2019-09-13 04:56:38.000 256 21272.75 358.89 43021.78 47995.20 2019-09-13 04:56:39.000 256 21272.69 359.00 43021.78 47995.21 2019-09-13 04:56:40.000 256 21272.67 359.08 43021.73 47995.13 2019-09-13 04:56:41.000 256 21272.66 359.14 43021.68 47995.08 2019-09-13 04:56:42.000 256 21272.64 359.19 43021.61 47995.05 2019-09-13 04:56:43.000 256 21272.62 359.21 43021.61 47994.98 2019-09-13 04:56:44.000 256 21272.55 359.27 43021.59 47994.95 2019-09-13 04:56:45.000 256 21272.47 359.35 43021.53 47994.86 2019-09-13 04:56:46.000 256 21272.42 359.39 43021.49 47994.81 2019-09-13 04:56:47.000 256 21272.38 359.44 43021.46 47994.75 2019-09-13 04:56:48.000 256 21272.35 359.46 43021.46 47994.69 2019-09-13 04:56:49.000 256 21272.36 359.52 43021.41 47994.69 2019-09-13 04:56:50.000 256 21272.33 359.64 43021.30 47994.61 2019-09-13 04:56:51.000 256 21272.30 359.77 43021.19 47994.53 2019-09-13 04:56:52.000 256 21272.26 359.85 43021.10 47994.45 2019-09-13 04:56:53.000 256 21272.28 359.86 43021.02 47994.37 2019-09-13 04:56:54.000 256 21272.31 359.84 43021.01 47994.31 2019-09-13 04:56:55.000 256 21272.34 359.90 43020.96 47994.26 2019-09-13 04:56:56.000 256 21272.34 359.96 43020.91 47994.27 2019-09-13 04:56:57.000 256 21272.30 360.01 43020.86 47994.20 2019-09-13 04:56:58.000 256 21272.32 360.02 43020.82 47994.13 2019-09-13 04:56:59.000 256 21272.31 360.02 43020.80 47994.11 2019-09-13 04:57:00.000 256 21272.25 360.02 43020.79 47994.12 2019-09-13 04:57:01.000 256 21272.15 360.02 43020.76 47994.04 2019-09-13 04:57:02.000 256 21272.06 360.02 43020.77 47993.99 2019-09-13 04:57:03.000 256 21271.99 360.01 43020.76 47993.96 2019-09-13 04:57:04.000 256 21271.99 360.01 43020.79 47993.93 2019-09-13 04:57:05.000 256 21271.94 360.00 43020.79 47993.92 2019-09-13 04:57:06.000 256 21271.98 359.94 43020.84 47993.94 2019-09-13 04:57:07.000 256 21272.01 359.89 43020.87 47993.97 2019-09-13 04:57:08.000 256 21272.05 359.87 43020.95 47994.06 2019-09-13 04:57:09.000 256 21272.08 359.88 43020.94 47994.13 2019-09-13 04:57:10.000 256 21272.09 359.85 43020.99 47994.14 2019-09-13 04:57:11.000 256 21272.07 359.84 43021.03 47994.19 2019-09-13 04:57:12.000 256 21272.12 359.82 43021.07 47994.22 2019-09-13 04:57:13.000 256 21272.16 359.75 43021.12 47994.28 2019-09-13 04:57:14.000 256 21272.16 359.74 43021.15 47994.31 2019-09-13 04:57:15.000 256 21272.14 359.72 43021.17 47994.38 2019-09-13 04:57:16.000 256 21272.14 359.70 43021.17 47994.38 2019-09-13 04:57:17.000 256 21272.17 359.65 43021.23 47994.40 2019-09-13 04:57:18.000 256 21272.19 359.59 43021.26 47994.45 2019-09-13 04:57:19.000 256 21272.20 359.55 43021.31 47994.45 2019-09-13 04:57:20.000 256 21272.18 359.52 43021.31 47994.54 2019-09-13 04:57:21.000 256 21272.17 359.52 43021.36 47994.55 2019-09-13 04:57:22.000 256 21272.16 359.52 43021.39 47994.54 2019-09-13 04:57:23.000 256 21272.15 359.52 43021.39 47994.56 2019-09-13 04:57:24.000 256 21272.16 359.51 43021.39 47994.56 2019-09-13 04:57:25.000 256 21272.13 359.49 43021.39 47994.57 2019-09-13 04:57:26.000 256 21272.13 359.48 43021.43 47994.60 2019-09-13 04:57:27.000 256 21272.16 359.48 43021.46 47994.63 2019-09-13 04:57:28.000 256 21272.14 359.49 43021.46 47994.65 2019-09-13 04:57:29.000 256 21272.13 359.53 43021.48 47994.63 2019-09-13 04:57:30.000 256 21272.14 359.56 43021.45 47994.62 2019-09-13 04:57:31.000 256 21272.12 359.54 43021.47 47994.61 2019-09-13 04:57:32.000 256 21272.11 359.54 43021.44 47994.58 2019-09-13 04:57:33.000 256 21272.12 359.53 43021.43 47994.63 2019-09-13 04:57:34.000 256 21272.11 359.53 43021.46 47994.62 2019-09-13 04:57:35.000 256 21272.12 359.53 43021.46 47994.59 2019-09-13 04:57:36.000 256 21272.15 359.51 43021.45 47994.62 2019-09-13 04:57:37.000 256 21272.14 359.51 43021.42 47994.62 2019-09-13 04:57:38.000 256 21272.15 359.54 43021.45 47994.64 2019-09-13 04:57:39.000 256 21272.16 359.53 43021.47 47994.64 2019-09-13 04:57:40.000 256 21272.16 359.49 43021.45 47994.60 2019-09-13 04:57:41.000 256 21272.17 359.46 43021.44 47994.61 2019-09-13 04:57:42.000 256 21272.20 359.42 43021.40 47994.66 2019-09-13 04:57:43.000 256 21272.18 359.38 43021.48 47994.65 2019-09-13 04:57:44.000 256 21272.18 359.36 43021.50 47994.68 2019-09-13 04:57:45.000 256 21272.20 359.36 43021.50 47994.65 2019-09-13 04:57:46.000 256 21272.16 359.38 43021.48 47994.65 2019-09-13 04:57:47.000 256 21272.16 359.36 43021.47 47994.65 2019-09-13 04:57:48.000 256 21272.17 359.34 43021.47 47994.62 2019-09-13 04:57:49.000 256 21272.27 359.36 43021.47 47994.63 2019-09-13 04:57:50.000 256 21272.34 359.41 43021.44 47994.66 2019-09-13 04:57:51.000 256 21272.36 359.43 43021.43 47994.68 2019-09-13 04:57:52.000 256 21272.38 359.45 43021.42 47994.69 2019-09-13 04:57:53.000 256 21272.35 359.50 43021.42 47994.65 2019-09-13 04:57:54.000 256 21272.36 359.53 43021.40 47994.69 2019-09-13 04:57:55.000 256 21272.37 359.54 43021.39 47994.66 2019-09-13 04:57:56.000 256 21272.39 359.55 43021.39 47994.64 2019-09-13 04:57:57.000 256 21272.36 359.55 43021.37 47994.65 2019-09-13 04:57:58.000 256 21272.38 359.52 43021.35 47994.65 2019-09-13 04:57:59.000 256 21272.41 359.52 43021.33 47994.63 2019-09-13 04:58:00.000 256 21272.39 359.48 43021.33 47994.64 2019-09-13 04:58:01.000 256 21272.38 359.48 43021.35 47994.62 2019-09-13 04:58:02.000 256 21272.36 359.49 43021.33 47994.66 2019-09-13 04:58:03.000 256 21272.37 359.47 43021.37 47994.60 2019-09-13 04:58:04.000 256 21272.33 359.44 43021.40 47994.63 2019-09-13 04:58:05.000 256 21272.33 359.41 43021.38 47994.63 2019-09-13 04:58:06.000 256 21272.32 359.38 43021.37 47994.64 2019-09-13 04:58:07.000 256 21272.27 359.36 43021.39 47994.64 2019-09-13 04:58:08.000 256 21272.25 359.35 43021.41 47994.63 2019-09-13 04:58:09.000 256 21272.22 359.37 43021.41 47994.64 2019-09-13 04:58:10.000 256 21272.21 359.36 43021.43 47994.63 2019-09-13 04:58:11.000 256 21272.22 359.35 43021.44 47994.64 2019-09-13 04:58:12.000 256 21272.21 359.38 43021.45 47994.65 2019-09-13 04:58:13.000 256 21272.19 359.40 43021.45 47994.65 2019-09-13 04:58:14.000 256 21272.21 359.41 43021.46 47994.62 2019-09-13 04:58:15.000 256 21272.22 359.42 43021.42 47994.64 2019-09-13 04:58:16.000 256 21272.21 359.42 43021.43 47994.63 2019-09-13 04:58:17.000 256 21272.21 359.43 43021.41 47994.64 2019-09-13 04:58:18.000 256 21272.19 359.46 43021.39 47994.59 2019-09-13 04:58:19.000 256 21272.19 359.46 43021.39 47994.56 2019-09-13 04:58:20.000 256 21272.19 359.44 43021.37 47994.58 2019-09-13 04:58:21.000 256 21272.20 359.40 43021.39 47994.59 2019-09-13 04:58:22.000 256 21272.22 359.33 43021.39 47994.57 2019-09-13 04:58:23.000 256 21272.20 359.29 43021.40 47994.61 2019-09-13 04:58:24.000 256 21272.21 359.24 43021.43 47994.63 2019-09-13 04:58:25.000 256 21272.24 359.22 43021.47 47994.64 2019-09-13 04:58:26.000 256 21272.24 359.19 43021.51 47994.67 2019-09-13 04:58:27.000 256 21272.25 359.17 43021.55 47994.71 2019-09-13 04:58:28.000 256 21272.27 359.15 43021.57 47994.73 2019-09-13 04:58:29.000 256 21272.29 359.13 43021.61 47994.76 2019-09-13 04:58:30.000 256 21272.31 359.13 43021.62 47994.81 2019-09-13 04:58:31.000 256 21272.34 359.13 43021.64 47994.81 2019-09-13 04:58:32.000 256 21272.37 359.13 43021.62 47994.84 2019-09-13 04:58:33.000 256 21272.37 359.14 43021.60 47994.83 2019-09-13 04:58:34.000 256 21272.35 359.12 43021.58 47994.84 2019-09-13 04:58:35.000 256 21272.36 359.09 43021.58 47994.82 2019-09-13 04:58:36.000 256 21272.37 359.09 43021.60 47994.84 2019-09-13 04:58:37.000 256 21272.36 359.06 43021.60 47994.83 2019-09-13 04:58:38.000 256 21272.38 359.04 43021.56 47994.83 2019-09-13 04:58:39.000 256 21272.39 359.02 43021.62 47994.84 2019-09-13 04:58:40.000 256 21272.42 358.99 43021.62 47994.84 2019-09-13 04:58:41.000 256 21272.44 358.97 43021.61 47994.89 2019-09-13 04:58:42.000 256 21272.47 358.94 43021.60 47994.87 2019-09-13 04:58:43.000 256 21272.45 358.94 43021.61 47994.91 2019-09-13 04:58:44.000 256 21272.43 358.96 43021.59 47994.90 2019-09-13 04:58:45.000 256 21272.46 358.95 43021.60 47994.86 2019-09-13 04:58:46.000 256 21272.48 358.95 43021.55 47994.86 2019-09-13 04:58:47.000 256 21272.48 358.96 43021.52 47994.86 2019-09-13 04:58:48.000 256 21272.46 358.93 43021.52 47994.84 2019-09-13 04:58:49.000 256 21272.44 358.97 43021.50 47994.82 2019-09-13 04:58:50.000 256 21272.43 359.03 43021.46 47994.78 2019-09-13 04:58:51.000 256 21272.42 359.06 43021.42 47994.78 2019-09-13 04:58:52.000 256 21272.40 359.04 43021.39 47994.72 2019-09-13 04:58:53.000 256 21272.39 359.03 43021.39 47994.73 2019-09-13 04:58:54.000 256 21272.38 359.01 43021.37 47994.66 2019-09-13 04:58:55.000 256 21272.36 359.00 43021.40 47994.68 2019-09-13 04:58:56.000 256 21272.38 358.95 43021.41 47994.67 2019-09-13 04:58:57.000 256 21272.38 358.92 43021.41 47994.66 2019-09-13 04:58:58.000 256 21272.41 358.92 43021.42 47994.69 2019-09-13 04:58:59.000 256 21272.37 358.93 43021.44 47994.72 2019-09-13 04:59:00.000 256 21272.41 358.93 43021.42 47994.73 2019-09-13 04:59:01.000 256 21272.43 358.96 43021.42 47994.71 2019-09-13 04:59:02.000 256 21272.40 359.00 43021.42 47994.75 2019-09-13 04:59:03.000 256 21272.39 359.02 43021.40 47994.71 2019-09-13 04:59:04.000 256 21272.39 359.00 43021.39 47994.70 2019-09-13 04:59:05.000 256 21272.39 358.97 43021.40 47994.71 2019-09-13 04:59:06.000 256 21272.39 358.95 43021.40 47994.70 2019-09-13 04:59:07.000 256 21272.39 358.90 43021.43 47994.70 2019-09-13 04:59:08.000 256 21272.42 358.88 43021.43 47994.70 2019-09-13 04:59:09.000 256 21272.39 358.89 43021.44 47994.73 2019-09-13 04:59:10.000 256 21272.41 358.88 43021.46 47994.72 2019-09-13 04:59:11.000 256 21272.42 358.86 43021.44 47994.73 2019-09-13 04:59:12.000 256 21272.43 358.82 43021.42 47994.75 2019-09-13 04:59:13.000 256 21272.44 358.79 43021.45 47994.79 2019-09-13 04:59:14.000 256 21272.46 358.77 43021.51 47994.80 2019-09-13 04:59:15.000 256 21272.52 358.74 43021.55 47994.86 2019-09-13 04:59:16.000 256 21272.51 358.72 43021.54 47994.83 2019-09-13 04:59:17.000 256 21272.49 358.72 43021.54 47994.89 2019-09-13 04:59:18.000 256 21272.47 358.74 43021.56 47994.88 2019-09-13 04:59:19.000 256 21272.40 358.84 43021.52 47994.86 2019-09-13 04:59:20.000 256 21272.37 358.89 43021.49 47994.79 2019-09-13 04:59:21.000 256 21272.33 358.94 43021.48 47994.76 2019-09-13 04:59:22.000 256 21272.31 359.00 43021.42 47994.67 2019-09-13 04:59:23.000 256 21272.27 359.02 43021.37 47994.67 2019-09-13 04:59:24.000 256 21272.25 359.05 43021.33 47994.62 2019-09-13 04:59:25.000 256 21272.26 359.09 43021.31 47994.58 2019-09-13 04:59:26.000 256 21272.24 359.11 43021.30 47994.56 2019-09-13 04:59:27.000 256 21272.26 359.08 43021.30 47994.54 2019-09-13 04:59:28.000 256 21272.27 359.08 43021.31 47994.52 2019-09-13 04:59:29.000 256 21272.24 359.08 43021.33 47994.53 2019-09-13 04:59:30.000 256 21272.23 359.09 43021.33 47994.57 2019-09-13 04:59:31.000 256 21272.24 359.09 43021.33 47994.54 2019-09-13 04:59:32.000 256 21272.29 359.14 43021.32 47994.56 2019-09-13 04:59:33.000 256 21272.30 359.21 43021.29 47994.52 2019-09-13 04:59:34.000 256 21272.28 359.26 43021.23 47994.51 2019-09-13 04:59:35.000 256 21272.28 359.31 43021.17 47994.45 2019-09-13 04:59:36.000 256 21272.25 359.34 43021.11 47994.41 2019-09-13 04:59:37.000 256 21272.24 359.36 43021.02 47994.32 2019-09-13 04:59:38.000 256 21272.27 359.37 43020.94 47994.28 2019-09-13 04:59:39.000 256 21272.26 359.37 43020.90 47994.22 2019-09-13 04:59:40.000 256 21272.25 359.38 43020.86 47994.18 2019-09-13 04:59:41.000 256 21272.29 359.39 43020.83 47994.13 2019-09-13 04:59:42.000 256 21272.33 359.41 43020.80 47994.11 2019-09-13 04:59:43.000 256 21272.33 359.38 43020.75 47994.10 2019-09-13 04:59:44.000 256 21272.39 359.35 43020.73 47994.09 2019-09-13 04:59:45.000 256 21272.44 359.32 43020.73 47994.08 2019-09-13 04:59:46.000 256 21272.43 359.29 43020.76 47994.11 2019-09-13 04:59:47.000 256 21272.41 359.25 43020.79 47994.11 2019-09-13 04:59:48.000 256 21272.45 359.21 43020.84 47994.14 2019-09-13 04:59:49.000 256 21272.41 359.20 43020.88 47994.19 2019-09-13 04:59:50.000 256 21272.41 359.17 43020.89 47994.19 2019-09-13 04:59:51.000 256 21272.42 359.18 43020.92 47994.24 2019-09-13 04:59:52.000 256 21272.40 359.19 43020.94 47994.29 2019-09-13 04:59:53.000 256 21272.33 359.23 43020.94 47994.25 2019-09-13 04:59:54.000 256 21272.27 359.30 43020.91 47994.21 2019-09-13 04:59:55.000 256 21272.23 359.36 43020.89 47994.15 2019-09-13 04:59:56.000 256 21272.18 359.41 43020.88 47994.16 2019-09-13 04:59:57.000 256 21272.13 359.47 43020.85 47994.10 2019-09-13 04:59:58.000 256 21272.13 359.47 43020.83 47994.08 2019-09-13 04:59:59.000 256 21272.12 359.50 43020.83 47994.05 2019-09-13 05:00:00.000 256 21272.18 359.50 43020.83 47994.05 2019-09-13 05:00:01.000 256 21272.20 359.52 43020.84 47994.05 2019-09-13 05:00:02.000 256 21272.18 359.54 43020.81 47994.07 2019-09-13 05:00:03.000 256 21272.14 359.55 43020.85 47994.09 2019-09-13 05:00:04.000 256 21272.15 359.53 43020.87 47994.10 2019-09-13 05:00:05.000 256 21272.17 359.55 43020.87 47994.09 2019-09-13 05:00:06.000 256 21272.21 359.53 43020.86 47994.11 2019-09-13 05:00:07.000 256 21272.24 359.51 43020.90 47994.15 2019-09-13 05:00:08.000 256 21272.28 359.52 43020.86 47994.13 2019-09-13 05:00:09.000 256 21272.30 359.49 43020.85 47994.14 2019-09-13 05:00:10.000 256 21272.33 359.47 43020.86 47994.16 2019-09-13 05:00:11.000 256 21272.36 359.45 43020.89 47994.20 2019-09-13 05:00:12.000 256 21272.34 359.41 43020.92 47994.19 2019-09-13 05:00:13.000 256 21272.37 359.37 43020.90 47994.23 2019-09-13 05:00:14.000 256 21272.41 359.33 43020.91 47994.25 2019-09-13 05:00:15.000 256 21272.46 359.27 43020.94 47994.23 2019-09-13 05:00:16.000 256 21272.46 359.27 43020.96 47994.27 2019-09-13 05:00:17.000 256 21272.44 359.29 43020.96 47994.26 2019-09-13 05:00:18.000 256 21272.42 359.27 43020.95 47994.27 2019-09-13 05:00:19.000 256 21272.44 359.27 43020.94 47994.24 2019-09-13 05:00:20.000 256 21272.41 359.27 43020.98 47994.27 2019-09-13 05:00:21.000 256 21272.39 359.25 43021.00 47994.28 2019-09-13 05:00:22.000 256 21272.40 359.25 43021.01 47994.26 2019-09-13 05:00:23.000 256 21272.39 359.25 43020.99 47994.28 2019-09-13 05:00:24.000 256 21272.38 359.25 43021.00 47994.27 2019-09-13 05:00:25.000 256 21272.38 359.25 43021.03 47994.28 2019-09-13 05:00:26.000 256 21272.41 359.27 43021.04 47994.29 2019-09-13 05:00:27.000 256 21272.37 359.27 43021.07 47994.30 2019-09-13 05:00:28.000 256 21272.34 359.27 43021.07 47994.30 2019-09-13 05:00:29.000 256 21272.32 359.31 43021.07 47994.30 2019-09-13 05:00:30.000 256 21272.33 359.32 43021.05 47994.32 2019-09-13 05:00:31.000 256 21272.33 359.33 43021.08 47994.31 2019-09-13 05:00:32.000 256 21272.31 359.37 43021.04 47994.31 2019-09-13 05:00:33.000 256 21272.30 359.36 43021.02 47994.29 2019-09-13 05:00:34.000 256 21272.29 359.38 43021.01 47994.28 2019-09-13 05:00:35.000 256 21272.26 359.37 43020.99 47994.28 2019-09-13 05:00:36.000 256 21272.22 359.37 43020.98 47994.23 2019-09-13 05:00:37.000 256 21272.22 359.37 43020.99 47994.23 2019-09-13 05:00:38.000 256 21272.20 359.37 43021.00 47994.22 2019-09-13 05:00:39.000 256 21272.20 359.37 43020.98 47994.19 2019-09-13 05:00:40.000 256 21272.17 359.40 43020.94 47994.17 2019-09-13 05:00:41.000 256 21272.16 359.37 43020.93 47994.16 2019-09-13 05:00:42.000 256 21272.12 359.39 43020.89 47994.11 2019-09-13 05:00:43.000 256 21272.09 359.43 43020.87 47994.10 2019-09-13 05:00:44.000 256 21272.07 359.46 43020.84 47994.05 2019-09-13 05:00:45.000 256 21272.05 359.48 43020.83 47994.02 2019-09-13 05:00:46.000 256 21272.04 359.48 43020.80 47994.00 2019-09-13 05:00:47.000 256 21272.00 359.50 43020.79 47993.97 2019-09-13 05:00:48.000 256 21272.02 359.52 43020.77 47993.94 2019-09-13 05:00:49.000 256 21272.06 359.54 43020.70 47993.91 2019-09-13 05:00:50.000 256 21272.07 359.52 43020.68 47993.91 2019-09-13 05:00:51.000 256 21272.07 359.45 43020.73 47993.90 2019-09-13 05:00:52.000 256 21272.06 359.38 43020.77 47993.93 2019-09-13 05:00:53.000 256 21272.06 359.35 43020.80 47993.94 2019-09-13 05:00:54.000 256 21272.05 359.36 43020.81 47993.99 2019-09-13 05:00:55.000 256 21272.03 359.37 43020.84 47993.99 2019-09-13 05:00:56.000 256 21272.01 359.34 43020.88 47994.01 2019-09-13 05:00:57.000 256 21271.99 359.28 43020.94 47994.03 2019-09-13 05:00:58.000 256 21271.99 359.26 43020.98 47994.08 2019-09-13 05:00:59.000 256 21272.00 359.24 43020.96 47994.09 2019-09-13 05:01:00.000 256 21272.00 359.22 43021.04 47994.12 2019-09-13 05:01:01.000 256 21272.01 359.21 43021.07 47994.16 2019-09-13 05:01:02.000 256 21272.03 359.21 43021.09 47994.20 2019-09-13 05:01:03.000 256 21272.03 359.24 43021.10 47994.20 2019-09-13 05:01:04.000 256 21272.06 359.26 43021.09 47994.23 2019-09-13 05:01:05.000 256 21272.09 359.26 43021.10 47994.23 2019-09-13 05:01:06.000 256 21272.09 359.28 43021.10 47994.25 2019-09-13 05:01:07.000 256 21272.11 359.31 43021.07 47994.25 2019-09-13 05:01:08.000 256 21272.15 359.34 43021.05 47994.22 2019-09-13 05:01:09.000 256 21272.17 359.36 43021.03 47994.25 2019-09-13 05:01:10.000 256 21272.17 359.38 43020.99 47994.22 2019-09-13 05:01:11.000 256 21272.20 359.37 43021.01 47994.25 2019-09-13 05:01:12.000 256 21272.20 359.38 43020.99 47994.25 2019-09-13 05:01:13.000 256 21272.23 359.40 43020.97 47994.25 2019-09-13 05:01:14.000 256 21272.26 359.39 43020.95 47994.23 2019-09-13 05:01:15.000 256 21272.27 359.39 43020.93 47994.21 2019-09-13 05:01:16.000 256 21272.26 359.39 43020.94 47994.20 2019-09-13 05:01:17.000 256 21272.23 359.39 43020.96 47994.23 2019-09-13 05:01:18.000 256 21272.21 359.38 43020.95 47994.19 2019-09-13 05:01:19.000 256 21272.22 359.35 43020.97 47994.21 2019-09-13 05:01:20.000 256 21272.22 359.32 43020.99 47994.19 2019-09-13 05:01:21.000 256 21272.20 359.27 43021.03 47994.20 2019-09-13 05:01:22.000 256 21272.18 359.26 43021.03 47994.24 2019-09-13 05:01:23.000 256 21272.15 359.27 43021.06 47994.25 2019-09-13 05:01:24.000 256 21272.10 359.28 43021.06 47994.26 2019-09-13 05:01:25.000 256 21272.05 359.31 43021.07 47994.23 2019-09-13 05:01:26.000 256 21272.03 359.33 43021.06 47994.19 2019-09-13 05:01:27.000 256 21272.01 359.34 43021.05 47994.18 2019-09-13 05:01:28.000 256 21272.02 359.33 43021.03 47994.17 2019-09-13 05:01:29.000 256 21272.03 359.32 43021.04 47994.16 2019-09-13 05:01:30.000 256 21272.05 359.30 43021.04 47994.17 2019-09-13 05:01:31.000 256 21272.09 359.26 43021.06 47994.19 2019-09-13 05:01:32.000 256 21272.13 359.23 43021.08 47994.21 2019-09-13 05:01:33.000 256 21272.18 359.24 43021.07 47994.27 2019-09-13 05:01:34.000 256 21272.20 359.25 43021.08 47994.26 2019-09-13 05:01:35.000 256 21272.18 359.26 43021.11 47994.30 2019-09-13 05:01:36.000 256 21272.18 359.29 43021.11 47994.30 2019-09-13 05:01:37.000 256 21272.19 359.35 43021.08 47994.31 2019-09-13 05:01:38.000 256 21272.15 359.38 43021.05 47994.27 2019-09-13 05:01:39.000 256 21272.16 359.38 43021.01 47994.26 2019-09-13 05:01:40.000 256 21272.14 359.38 43020.98 47994.21 2019-09-13 05:01:41.000 256 21272.17 359.34 43021.01 47994.20 2019-09-13 05:01:42.000 256 21272.15 359.28 43021.03 47994.18 2019-09-13 05:01:43.000 256 21272.10 359.25 43021.04 47994.21 2019-09-13 05:01:44.000 256 21272.08 359.22 43021.09 47994.22 2019-09-13 05:01:45.000 256 21272.07 359.22 43021.11 47994.26 2019-09-13 05:01:46.000 256 21272.08 359.18 43021.12 47994.28 2019-09-13 05:01:47.000 256 21272.05 359.14 43021.20 47994.27 2019-09-13 05:01:48.000 256 21272.08 359.08 43021.24 47994.36 2019-09-13 05:01:49.000 256 21272.13 359.03 43021.29 47994.38 2019-09-13 05:01:50.000 256 21272.16 358.96 43021.34 47994.40 2019-09-13 05:01:51.000 256 21272.23 358.91 43021.40 47994.51 2019-09-13 05:01:52.000 256 21272.27 358.88 43021.44 47994.57 2019-09-13 05:01:53.000 256 21272.28 358.87 43021.45 47994.63 2019-09-13 05:01:54.000 256 21272.30 358.87 43021.47 47994.69 2019-09-13 05:01:55.000 256 21272.33 358.87 43021.51 47994.70 2019-09-13 05:01:56.000 256 21272.36 358.85 43021.53 47994.74 2019-09-13 05:01:57.000 256 21272.39 358.82 43021.58 47994.78 2019-09-13 05:01:58.000 256 21272.43 358.79 43021.62 47994.86 2019-09-13 05:01:59.000 256 21272.48 358.79 43021.62 47994.86 2019-09-13 05:02:00.000 256 21272.50 358.79 43021.66 47994.92 2019-09-13 05:02:01.000 256 21272.49 358.78 43021.69 47994.97 2019-09-13 05:02:02.000 256 21272.44 358.81 43021.69 47994.97 2019-09-13 05:02:03.000 256 21272.44 358.85 43021.71 47994.97 2019-09-13 05:02:04.000 256 21272.43 358.86 43021.66 47994.92 2019-09-13 05:02:05.000 256 21272.39 358.86 43021.65 47994.90 2019-09-13 05:02:06.000 256 21272.40 358.89 43021.65 47994.94 2019-09-13 05:02:07.000 256 21272.44 358.90 43021.64 47994.90 2019-09-13 05:02:08.000 256 21272.54 358.94 43021.61 47994.90 2019-09-13 05:02:09.000 256 21272.52 358.95 43021.59 47994.91 2019-09-13 05:02:10.000 256 21272.56 358.99 43021.56 47994.94 2019-09-13 05:02:11.000 256 21272.55 359.00 43021.56 47994.90 2019-09-13 05:02:12.000 256 21272.52 359.00 43021.54 47994.87 2019-09-13 05:02:13.000 256 21272.50 359.00 43021.50 47994.85 2019-09-13 05:02:14.000 256 21272.46 359.03 43021.48 47994.82 2019-09-13 05:02:15.000 256 21272.44 359.08 43021.45 47994.79 2019-09-13 05:02:16.000 256 21272.32 359.15 43021.42 47994.72 2019-09-13 05:02:17.000 256 21272.22 359.22 43021.32 47994.64 2019-09-13 05:02:18.000 256 21272.19 359.26 43021.25 47994.58 2019-09-13 05:02:19.000 256 21272.18 359.27 43021.19 47994.44 2019-09-13 05:02:20.000 256 21272.12 359.24 43021.16 47994.43 2019-09-13 05:02:21.000 256 21272.06 359.23 43021.12 47994.33 2019-09-13 05:02:22.000 256 21272.03 359.24 43021.12 47994.31 2019-09-13 05:02:23.000 256 21271.98 359.27 43021.07 47994.25 2019-09-13 05:02:24.000 256 21271.92 359.32 43021.03 47994.19 2019-09-13 05:02:25.000 256 21271.88 359.35 43020.96 47994.17 2019-09-13 05:02:26.000 256 21271.88 359.35 43020.93 47994.09 2019-09-13 05:02:27.000 256 21271.88 359.34 43020.92 47994.02 2019-09-13 05:02:28.000 256 21271.87 359.30 43020.91 47994.03 2019-09-13 05:02:29.000 256 21271.90 359.25 43020.93 47994.04 2019-09-13 05:02:30.000 256 21271.91 359.20 43020.97 47994.04 2019-09-13 05:02:31.000 256 21271.92 359.15 43021.00 47994.07 2019-09-13 05:02:32.000 256 21271.92 359.08 43021.01 47994.10 2019-09-13 05:02:33.000 256 21271.91 359.06 43021.05 47994.11 2019-09-13 05:02:34.000 256 21271.92 359.09 43021.07 47994.15 2019-09-13 05:02:35.000 256 21271.92 359.09 43021.09 47994.21 2019-09-13 05:02:36.000 256 21271.95 359.12 43021.11 47994.19 2019-09-13 05:02:37.000 256 21271.94 359.11 43021.12 47994.22 2019-09-13 05:02:38.000 256 21271.92 359.13 43021.15 47994.23 2019-09-13 05:02:39.000 256 21271.87 359.14 43021.13 47994.20 2019-09-13 05:02:40.000 256 21271.89 359.14 43021.16 47994.20 2019-09-13 05:02:41.000 256 21271.91 359.14 43021.17 47994.24 2019-09-13 05:02:42.000 256 21271.92 359.16 43021.16 47994.23 2019-09-13 05:02:43.000 256 21271.92 359.16 43021.19 47994.22 2019-09-13 05:02:44.000 256 21271.93 359.14 43021.21 47994.29 2019-09-13 05:02:45.000 256 21271.92 359.12 43021.19 47994.26 2019-09-13 05:02:46.000 256 21271.88 359.14 43021.22 47994.28 2019-09-13 05:02:47.000 256 21271.83 359.18 43021.22 47994.27 2019-09-13 05:02:48.000 256 21271.78 359.19 43021.24 47994.25 2019-09-13 05:02:49.000 256 21271.74 359.22 43021.22 47994.24 2019-09-13 05:02:50.000 256 21271.69 359.25 43021.19 47994.22 2019-09-13 05:02:51.000 256 21271.69 359.26 43021.19 47994.21 2019-09-13 05:02:52.000 256 21271.64 359.27 43021.21 47994.19 2019-09-13 05:02:53.000 256 21271.58 359.29 43021.19 47994.16 2019-09-13 05:02:54.000 256 21271.58 359.28 43021.14 47994.14 2019-09-13 05:02:55.000 256 21271.55 359.32 43021.15 47994.11 2019-09-13 05:02:56.000 256 21271.54 359.33 43021.17 47994.11 2019-09-13 05:02:57.000 256 21271.51 359.33 43021.21 47994.09 2019-09-13 05:02:58.000 256 21271.48 359.35 43021.18 47994.07 2019-09-13 05:02:59.000 256 21271.45 359.43 43021.15 47994.07 2019-09-13 05:03:00.000 256 21271.45 359.45 43021.17 47994.05 2019-09-13 05:03:01.000 256 21271.41 359.44 43021.14 47994.01 2019-09-13 05:03:02.000 256 21271.38 359.46 43021.13 47994.00 2019-09-13 05:03:03.000 256 21271.36 359.47 43021.11 47993.96 2019-09-13 05:03:04.000 256 21271.33 359.47 43021.06 47993.94 2019-09-13 05:03:05.000 256 21271.34 359.47 43021.04 47993.88 2019-09-13 05:03:06.000 256 21271.38 359.43 43021.05 47993.90 2019-09-13 05:03:07.000 256 21271.42 359.38 43021.07 47993.90 2019-09-13 05:03:08.000 256 21271.46 359.31 43021.06 47993.92 2019-09-13 05:03:09.000 256 21271.47 359.27 43021.09 47993.94 2019-09-13 05:03:10.000 256 21271.46 359.29 43021.10 47994.00 2019-09-13 05:03:11.000 256 21271.46 359.26 43021.12 47993.99 2019-09-13 05:03:12.000 256 21271.49 359.20 43021.15 47994.04 2019-09-13 05:03:13.000 256 21271.51 359.18 43021.19 47994.04 2019-09-13 05:03:14.000 256 21271.52 359.16 43021.18 47994.06 2019-09-13 05:03:15.000 256 21271.50 359.14 43021.20 47994.11 2019-09-13 05:03:16.000 256 21271.46 359.11 43021.22 47994.08 2019-09-13 05:03:17.000 256 21271.42 359.14 43021.22 47994.10 2019-09-13 05:03:18.000 256 21271.35 359.16 43021.20 47994.07 2019-09-13 05:03:19.000 256 21271.32 359.17 43021.20 47994.04 2019-09-13 05:03:20.000 256 21271.28 359.15 43021.22 47994.05 2019-09-13 05:03:21.000 256 21271.23 359.16 43021.22 47994.03 2019-09-13 05:03:22.000 256 21271.22 359.14 43021.25 47994.03 2019-09-13 05:03:23.000 256 21271.21 359.14 43021.30 47994.04 2019-09-13 05:03:24.000 256 21271.19 359.18 43021.31 47994.10 2019-09-13 05:03:25.000 256 21271.21 359.20 43021.31 47994.04 2019-09-13 05:03:26.000 256 21271.19 359.22 43021.29 47994.06 2019-09-13 05:03:27.000 256 21271.21 359.23 43021.29 47994.07 2019-09-13 05:03:28.000 256 21271.24 359.25 43021.27 47994.06 2019-09-13 05:03:29.000 256 21271.26 359.28 43021.30 47994.06 2019-09-13 05:03:30.000 256 21271.23 359.28 43021.24 47994.04 2019-09-13 05:03:31.000 256 21271.23 359.27 43021.20 47994.02 2019-09-13 05:03:32.000 256 21271.21 359.28 43021.20 47994.00 2019-09-13 05:03:33.000 256 21271.19 359.29 43021.18 47993.99 2019-09-13 05:03:34.000 256 21271.17 359.27 43021.19 47993.98 2019-09-13 05:03:35.000 256 21271.15 359.25 43021.24 47993.96 2019-09-13 05:03:36.000 256 21271.11 359.24 43021.22 47993.94 2019-09-13 05:03:37.000 256 21271.08 359.24 43021.23 47993.93 2019-09-13 05:03:38.000 256 21271.05 359.23 43021.19 47993.91 2019-09-13 05:03:39.000 256 21271.02 359.23 43021.20 47993.90 2019-09-13 05:03:40.000 256 21271.04 359.19 43021.20 47993.90 2019-09-13 05:03:41.000 256 21271.06 359.20 43021.22 47993.91 2019-09-13 05:03:42.000 256 21271.05 359.20 43021.23 47993.94 2019-09-13 05:03:43.000 256 21271.03 359.19 43021.20 47993.91 2019-09-13 05:03:44.000 256 21271.00 359.21 43021.18 47993.88 2019-09-13 05:03:45.000 256 21270.99 359.26 43021.15 47993.92 2019-09-13 05:03:46.000 256 21270.98 359.29 43021.15 47993.84 2019-09-13 05:03:47.000 256 21270.97 359.29 43021.13 47993.85 2019-09-13 05:03:48.000 256 21270.93 359.29 43021.15 47993.85 2019-09-13 05:03:49.000 256 21270.95 359.27 43021.14 47993.84 2019-09-13 05:03:50.000 256 21270.95 359.26 43021.15 47993.86 2019-09-13 05:03:51.000 256 21270.91 359.33 43021.19 47993.86 2019-09-13 05:03:52.000 256 21270.93 359.37 43021.17 47993.87 2019-09-13 05:03:53.000 256 21270.96 359.36 43021.17 47993.84 2019-09-13 05:03:54.000 256 21270.96 359.38 43021.14 47993.87 2019-09-13 05:03:55.000 256 21270.94 359.40 43021.15 47993.87 2019-09-13 05:03:56.000 256 21270.92 359.43 43021.16 47993.83 2019-09-13 05:03:57.000 256 21270.88 359.46 43021.15 47993.83 2019-09-13 05:03:58.000 256 21270.84 359.45 43021.15 47993.85 2019-09-13 05:03:59.000 256 21270.81 359.49 43021.19 47993.80 2019-09-13 05:04:00.000 256 21270.80 359.52 43021.18 47993.79 2019-09-13 05:04:01.000 256 21270.79 359.56 43021.17 47993.78 2019-09-13 05:04:02.000 256 21270.76 359.56 43021.18 47993.80 2019-09-13 05:04:03.000 256 21270.75 359.57 43021.17 47993.75 2019-09-13 05:04:04.000 256 21270.73 359.58 43021.18 47993.74 2019-09-13 05:04:05.000 256 21270.72 359.62 43021.21 47993.74 2019-09-13 05:04:06.000 256 21270.73 359.63 43021.22 47993.76 2019-09-13 05:04:07.000 256 21270.76 359.58 43021.24 47993.78 2019-09-13 05:04:08.000 256 21270.78 359.56 43021.27 47993.80 2019-09-13 05:04:09.000 256 21270.79 359.53 43021.26 47993.83 2019-09-13 05:04:10.000 256 21270.83 359.52 43021.23 47993.82 2019-09-13 05:04:11.000 256 21270.88 359.52 43021.22 47993.85 2019-09-13 05:04:12.000 256 21270.88 359.50 43021.23 47993.83 2019-09-13 05:04:13.000 256 21270.88 359.49 43021.19 47993.85 2019-09-13 05:04:14.000 256 21270.91 359.46 43021.19 47993.82 2019-09-13 05:04:15.000 256 21270.95 359.39 43021.22 47993.87 2019-09-13 05:04:16.000 256 21270.96 359.38 43021.24 47993.86 2019-09-13 05:04:17.000 256 21270.95 359.40 43021.23 47993.86 2019-09-13 05:04:18.000 256 21270.93 359.38 43021.21 47993.86 2019-09-13 05:04:19.000 256 21270.95 359.35 43021.22 47993.79 2019-09-13 05:04:20.000 256 21270.94 359.33 43021.21 47993.82 2019-09-13 05:04:21.000 256 21270.95 359.29 43021.22 47993.83 2019-09-13 05:04:22.000 256 21270.93 359.27 43021.23 47993.86 2019-09-13 05:04:23.000 256 21270.91 359.25 43021.26 47993.86 2019-09-13 05:04:24.000 256 21270.90 359.25 43021.27 47993.88 2019-09-13 05:04:25.000 256 21270.87 359.22 43021.29 47993.90 2019-09-13 05:04:26.000 256 21270.84 359.22 43021.31 47993.89 2019-09-13 05:04:27.000 256 21270.82 359.21 43021.35 47993.92 2019-09-13 05:04:28.000 256 21270.78 359.20 43021.36 47993.91 2019-09-13 05:04:29.000 256 21270.77 359.17 43021.42 47993.93 2019-09-13 05:04:30.000 256 21270.79 359.16 43021.44 47993.97 2019-09-13 05:04:31.000 256 21270.75 359.19 43021.48 47993.95 2019-09-13 05:04:32.000 256 21270.76 359.21 43021.50 47993.99 2019-09-13 05:04:33.000 256 21270.79 359.22 43021.46 47993.99 2019-09-13 05:04:34.000 256 21270.80 359.26 43021.46 47993.98 2019-09-13 05:04:35.000 256 21270.82 359.30 43021.47 47993.99 2019-09-13 05:04:36.000 256 21270.86 359.34 43021.45 47994.03 2019-09-13 05:04:37.000 256 21270.92 359.37 43021.42 47994.01 2019-09-13 05:04:38.000 256 21271.01 359.40 43021.43 47994.06 2019-09-13 05:04:39.000 256 21271.07 359.39 43021.43 47994.06 2019-09-13 05:04:40.000 256 21271.12 359.34 43021.42 47994.10 2019-09-13 05:04:41.000 256 21271.16 359.33 43021.43 47994.12 2019-09-13 05:04:42.000 256 21271.19 359.30 43021.42 47994.13 2019-09-13 05:04:43.000 256 21271.24 359.22 43021.44 47994.17 2019-09-13 05:04:44.000 256 21271.27 359.16 43021.47 47994.16 2019-09-13 05:04:45.000 256 21271.30 359.10 43021.50 47994.22 2019-09-13 05:04:46.000 256 21271.34 359.06 43021.51 47994.25 2019-09-13 05:04:47.000 256 21271.35 359.00 43021.48 47994.28 2019-09-13 05:04:48.000 256 21271.36 358.96 43021.48 47994.30 2019-09-13 05:04:49.000 256 21271.42 358.87 43021.51 47994.28 2019-09-13 05:04:50.000 256 21271.44 358.80 43021.53 47994.33 2019-09-13 05:04:51.000 256 21271.45 358.73 43021.55 47994.34 2019-09-13 05:04:52.000 256 21271.46 358.67 43021.60 47994.38 2019-09-13 05:04:53.000 256 21271.48 358.61 43021.62 47994.41 2019-09-13 05:04:54.000 256 21271.45 358.58 43021.62 47994.40 2019-09-13 05:04:55.000 256 21271.41 358.56 43021.64 47994.43 2019-09-13 05:04:56.000 256 21271.39 358.55 43021.68 47994.47 2019-09-13 05:04:57.000 256 21271.35 358.56 43021.71 47994.43 2019-09-13 05:04:58.000 256 21271.28 358.59 43021.70 47994.43 2019-09-13 05:04:59.000 256 21271.24 358.64 43021.69 47994.42 2019-09-13 05:05:00.000 256 21271.24 358.70 43021.68 47994.42 2019-09-13 05:05:01.000 256 21271.19 358.73 43021.69 47994.40 2019-09-13 05:05:02.000 256 21271.09 358.80 43021.69 47994.40 2019-09-13 05:05:03.000 256 21271.05 358.87 43021.67 47994.36 2019-09-13 05:05:04.000 256 21271.01 358.94 43021.70 47994.31 2019-09-13 05:05:05.000 256 21270.98 359.00 43021.67 47994.29 2019-09-13 05:05:06.000 256 21270.94 359.08 43021.60 47994.31 2019-09-13 05:05:07.000 256 21270.89 359.10 43021.60 47994.23 2019-09-13 05:05:08.000 256 21270.86 359.09 43021.62 47994.22 2019-09-13 05:05:09.000 256 21270.85 359.11 43021.62 47994.21 2019-09-13 05:05:10.000 256 21270.86 359.14 43021.60 47994.20 2019-09-13 05:05:11.000 256 21270.84 359.19 43021.57 47994.18 2019-09-13 05:05:12.000 256 21270.84 359.19 43021.56 47994.16 2019-09-13 05:05:13.000 256 21270.86 359.15 43021.55 47994.15 2019-09-13 05:05:14.000 256 21270.87 359.13 43021.54 47994.12 2019-09-13 05:05:15.000 256 21270.92 359.12 43021.55 47994.16 2019-09-13 05:05:16.000 256 21270.95 359.12 43021.53 47994.15 2019-09-13 05:05:17.000 256 21270.93 359.08 43021.54 47994.15 2019-09-13 05:05:18.000 256 21270.93 359.05 43021.55 47994.15 2019-09-13 05:05:19.000 256 21270.97 359.04 43021.55 47994.16 2019-09-13 05:05:20.000 256 21271.03 359.02 43021.55 47994.19 2019-09-13 05:05:21.000 256 21271.05 359.01 43021.52 47994.19 2019-09-13 05:05:22.000 256 21271.04 359.01 43021.53 47994.21 2019-09-13 05:05:23.000 256 21271.09 358.98 43021.52 47994.20 2019-09-13 05:05:24.000 256 21271.08 358.95 43021.50 47994.18 2019-09-13 05:05:25.000 256 21271.06 358.91 43021.49 47994.24 2019-09-13 05:05:26.000 256 21271.04 358.91 43021.50 47994.17 2019-09-13 05:05:27.000 256 21271.04 358.93 43021.48 47994.18 2019-09-13 05:05:28.000 256 21271.08 358.92 43021.47 47994.19 2019-09-13 05:05:29.000 256 21271.14 358.91 43021.49 47994.19 2019-09-13 05:05:30.000 256 21271.16 358.89 43021.51 47994.19 2019-09-13 05:05:31.000 256 21271.09 358.90 43021.50 47994.19 2019-09-13 05:05:32.000 256 21271.08 358.96 43021.49 47994.21 2019-09-13 05:05:33.000 256 21271.09 359.02 43021.49 47994.20 2019-09-13 05:05:34.000 256 21271.04 359.05 43021.50 47994.19 2019-09-13 05:05:35.000 256 21271.01 359.10 43021.46 47994.14 2019-09-13 05:05:36.000 256 21270.94 359.16 43021.46 47994.11 2019-09-13 05:05:37.000 256 21270.88 359.17 43021.46 47994.07 2019-09-13 05:05:38.000 256 21270.78 359.22 43021.43 47994.01 2019-09-13 05:05:39.000 256 21270.74 359.26 43021.41 47993.98 2019-09-13 05:05:40.000 256 21270.75 359.30 43021.40 47993.99 2019-09-13 05:05:41.000 256 21270.73 359.35 43021.40 47993.94 2019-09-13 05:05:42.000 256 21270.76 359.37 43021.37 47993.92 2019-09-13 05:05:43.000 256 21270.75 359.36 43021.36 47993.92 2019-09-13 05:05:44.000 256 21270.73 359.31 43021.32 47993.85 2019-09-13 05:05:45.000 256 21270.73 359.28 43021.32 47993.86 2019-09-13 05:05:46.000 256 21270.77 359.22 43021.29 47993.87 2019-09-13 05:05:47.000 256 21270.82 359.14 43021.31 47993.90 2019-09-13 05:05:48.000 256 21270.89 359.05 43021.33 47993.95 2019-09-13 05:05:49.000 256 21270.93 358.98 43021.35 47993.94 2019-09-13 05:05:50.000 256 21270.97 358.90 43021.36 47993.98 2019-09-13 05:05:51.000 256 21270.99 358.82 43021.40 47994.00 2019-09-13 05:05:52.000 256 21271.07 358.73 43021.44 47994.03 2019-09-13 05:05:53.000 256 21271.07 358.65 43021.46 47994.09 2019-09-13 05:05:54.000 256 21271.09 358.59 43021.45 47994.14 2019-09-13 05:05:55.000 256 21271.14 358.50 43021.49 47994.18 2019-09-13 05:05:56.000 256 21271.14 358.46 43021.54 47994.22 2019-09-13 05:05:57.000 256 21271.13 358.45 43021.59 47994.26 2019-09-13 05:05:58.000 256 21271.11 358.48 43021.59 47994.27 2019-09-13 05:05:59.000 256 21271.07 358.55 43021.58 47994.26 2019-09-13 05:06:00.000 256 21271.02 358.58 43021.56 47994.25 2019-09-13 05:06:01.000 256 21271.00 358.59 43021.57 47994.22 2019-09-13 05:06:02.000 256 21270.95 358.61 43021.60 47994.23 2019-09-13 05:06:03.000 256 21270.92 358.65 43021.56 47994.20 2019-09-13 05:06:04.000 256 21270.86 358.70 43021.57 47994.19 2019-09-13 05:06:05.000 256 21270.82 358.79 43021.57 47994.18 2019-09-13 05:06:06.000 256 21270.81 358.84 43021.56 47994.11 2019-09-13 05:06:07.000 256 21270.75 358.90 43021.54 47994.09 2019-09-13 05:06:08.000 256 21270.72 358.96 43021.49 47994.07 2019-09-13 05:06:09.000 256 21270.67 359.01 43021.48 47994.04 2019-09-13 05:06:10.000 256 21270.63 359.03 43021.47 47993.99 2019-09-13 05:06:11.000 256 21270.61 359.02 43021.46 47993.97 2019-09-13 05:06:12.000 256 21270.61 358.99 43021.48 47993.97 2019-09-13 05:06:13.000 256 21270.63 358.97 43021.46 47993.96 2019-09-13 05:06:14.000 256 21270.62 358.93 43021.48 47993.96 2019-09-13 05:06:15.000 256 21270.64 358.89 43021.51 47993.99 2019-09-13 05:06:16.000 256 21270.63 358.91 43021.53 47994.01 2019-09-13 05:06:17.000 256 21270.64 358.95 43021.55 47994.03 2019-09-13 05:06:18.000 256 21270.64 358.96 43021.51 47994.05 2019-09-13 05:06:19.000 256 21270.64 358.95 43021.48 47994.01 2019-09-13 05:06:20.000 256 21270.67 358.96 43021.49 47993.98 2019-09-13 05:06:21.000 256 21270.69 358.94 43021.48 47994.00 2019-09-13 05:06:22.000 256 21270.67 358.95 43021.46 47993.98 2019-09-13 05:06:23.000 256 21270.67 358.96 43021.43 47993.98 2019-09-13 05:06:24.000 256 21270.64 358.95 43021.44 47993.96 2019-09-13 05:06:25.000 256 21270.66 358.95 43021.43 47993.99 2019-09-13 05:06:26.000 256 21270.66 358.96 43021.42 47993.95 2019-09-13 05:06:27.000 256 21270.64 358.97 43021.44 47993.97 2019-09-13 05:06:28.000 256 21270.65 358.98 43021.41 47993.94 2019-09-13 05:06:29.000 256 21270.67 358.96 43021.41 47993.92 2019-09-13 05:06:30.000 256 21270.67 358.98 43021.39 47993.93 2019-09-13 05:06:31.000 256 21270.65 359.01 43021.40 47993.90 2019-09-13 05:06:32.000 256 21270.63 359.05 43021.42 47993.92 2019-09-13 05:06:33.000 256 21270.61 359.11 43021.35 47993.87 2019-09-13 05:06:34.000 256 21270.59 359.14 43021.28 47993.82 2019-09-13 05:06:35.000 256 21270.58 359.15 43021.26 47993.76 2019-09-13 05:06:36.000 256 21270.54 359.14 43021.25 47993.74 2019-09-13 05:06:37.000 256 21270.53 359.13 43021.19 47993.71 2019-09-13 05:06:38.000 256 21270.52 359.09 43021.20 47993.67 2019-09-13 05:06:39.000 256 21270.51 359.04 43021.20 47993.64 2019-09-13 05:06:40.000 256 21270.55 359.00 43021.19 47993.64 2019-09-13 05:06:41.000 256 21270.57 358.93 43021.22 47993.67 2019-09-13 05:06:42.000 256 21270.56 358.85 43021.25 47993.71 2019-09-13 05:06:43.000 256 21270.56 358.80 43021.33 47993.75 2019-09-13 05:06:44.000 256 21270.55 358.77 43021.37 47993.79 2019-09-13 05:06:45.000 256 21270.54 358.81 43021.39 47993.84 2019-09-13 05:06:46.000 256 21270.48 358.86 43021.43 47993.85 2019-09-13 05:06:47.000 256 21270.45 358.89 43021.47 47993.86 2019-09-13 05:06:48.000 256 21270.41 358.92 43021.48 47993.86 2019-09-13 05:06:49.000 256 21270.40 358.95 43021.51 47993.86 2019-09-13 05:06:50.000 256 21270.42 358.98 43021.51 47993.90 2019-09-13 05:06:51.000 256 21270.44 358.97 43021.49 47993.87 2019-09-13 05:06:52.000 256 21270.51 358.97 43021.50 47993.91 2019-09-13 05:06:53.000 256 21270.54 358.97 43021.51 47993.91 2019-09-13 05:06:54.000 256 21270.60 358.95 43021.50 47993.97 2019-09-13 05:06:55.000 256 21270.63 358.97 43021.50 47993.99 2019-09-13 05:06:56.000 256 21270.65 359.00 43021.51 47993.97 2019-09-13 05:06:57.000 256 21270.65 359.02 43021.47 47993.98 2019-09-13 05:06:58.000 256 21270.65 359.00 43021.45 47994.00 2019-09-13 05:06:59.000 256 21270.68 358.97 43021.44 47993.98 2019-09-13 05:07:00.000 256 21270.76 358.90 43021.46 47993.98 2019-09-13 05:07:01.000 256 21270.79 358.82 43021.48 47994.01 2019-09-13 05:07:02.000 256 21270.78 358.74 43021.53 47994.07 2019-09-13 05:07:03.000 256 21270.75 358.67 43021.52 47994.07 2019-09-13 05:07:04.000 256 21270.80 358.58 43021.58 47994.10 2019-09-13 05:07:05.000 256 21270.81 358.55 43021.59 47994.16 2019-09-13 05:07:06.000 256 21270.83 358.49 43021.63 47994.15 2019-09-13 05:07:07.000 256 21270.83 358.45 43021.64 47994.17 2019-09-13 05:07:08.000 256 21270.80 358.41 43021.64 47994.16 2019-09-13 05:07:09.000 256 21270.75 358.39 43021.66 47994.20 2019-09-13 05:07:10.000 256 21270.71 358.38 43021.69 47994.17 2019-09-13 05:07:11.000 256 21270.63 358.44 43021.67 47994.14 2019-09-13 05:07:12.000 256 21270.53 358.52 43021.62 47994.12 2019-09-13 05:07:13.000 256 21270.47 358.56 43021.61 47994.07 2019-09-13 05:07:14.000 256 21270.40 358.58 43021.54 47994.02 2019-09-13 05:07:15.000 256 21270.37 358.58 43021.54 47993.94 2019-09-13 05:07:16.000 256 21270.33 358.61 43021.57 47993.92 2019-09-13 05:07:17.000 256 21270.27 358.63 43021.56 47993.88 2019-09-13 05:07:18.000 256 21270.26 358.63 43021.55 47993.87 2019-09-13 05:07:19.000 256 21270.23 358.64 43021.50 47993.86 2019-09-13 05:07:20.000 256 21270.25 358.61 43021.51 47993.84 2019-09-13 05:07:21.000 256 21270.24 358.59 43021.50 47993.83 2019-09-13 05:07:22.000 256 21270.21 358.59 43021.51 47993.84 2019-09-13 05:07:23.000 256 21270.22 358.58 43021.54 47993.82 2019-09-13 05:07:24.000 256 21270.20 358.56 43021.55 47993.87 2019-09-13 05:07:25.000 256 21270.20 358.55 43021.52 47993.81 2019-09-13 05:07:26.000 256 21270.23 358.56 43021.53 47993.82 2019-09-13 05:07:27.000 256 21270.25 358.54 43021.51 47993.82 2019-09-13 05:07:28.000 256 21270.32 358.51 43021.50 47993.79 2019-09-13 05:07:29.000 256 21270.30 358.49 43021.47 47993.80 2019-09-13 05:07:30.000 256 21270.27 358.51 43021.47 47993.81 2019-09-13 05:07:31.000 256 21270.28 358.48 43021.49 47993.82 2019-09-13 05:07:32.000 256 21270.28 358.52 43021.47 47993.83 2019-09-13 05:07:33.000 256 21270.25 358.60 43021.44 47993.80 2019-09-13 05:07:34.000 256 21270.27 358.69 43021.43 47993.81 2019-09-13 05:07:35.000 256 21270.30 358.72 43021.43 47993.76 2019-09-13 05:07:36.000 256 21270.30 358.74 43021.40 47993.74 2019-09-13 05:07:37.000 256 21270.32 358.74 43021.35 47993.70 2019-09-13 05:07:38.000 256 21270.32 358.69 43021.34 47993.70 2019-09-13 05:07:39.000 256 21270.36 358.68 43021.34 47993.71 2019-09-13 05:07:40.000 256 21270.34 358.64 43021.34 47993.69 2019-09-13 05:07:41.000 256 21270.33 358.58 43021.36 47993.71 2019-09-13 05:07:42.000 256 21270.31 358.51 43021.40 47993.71 2019-09-13 05:07:43.000 256 21270.27 358.44 43021.39 47993.70 2019-09-13 05:07:44.000 256 21270.25 358.35 43021.42 47993.71 2019-09-13 05:07:45.000 256 21270.24 358.25 43021.47 47993.73 2019-09-13 05:07:46.000 256 21270.25 358.19 43021.52 47993.81 2019-09-13 05:07:47.000 256 21270.22 358.17 43021.53 47993.78 2019-09-13 05:07:48.000 256 21270.21 358.15 43021.57 47993.83 2019-09-13 05:07:49.000 256 21270.19 358.14 43021.58 47993.83 2019-09-13 05:07:50.000 256 21270.15 358.17 43021.56 47993.85 2019-09-13 05:07:51.000 256 21270.12 358.17 43021.59 47993.83 2019-09-13 05:07:52.000 256 21270.11 358.21 43021.58 47993.79 2019-09-13 05:07:53.000 256 21270.04 358.24 43021.58 47993.77 2019-09-13 05:07:54.000 256 21270.05 358.21 43021.58 47993.79 2019-09-13 05:07:55.000 256 21270.00 358.18 43021.55 47993.75 2019-09-13 05:07:56.000 256 21269.96 358.17 43021.58 47993.77 2019-09-13 05:07:57.000 256 21269.92 358.14 43021.61 47993.76 2019-09-13 05:07:58.000 256 21269.91 358.10 43021.68 47993.79 2019-09-13 05:07:59.000 256 21269.88 358.05 43021.71 47993.78 2019-09-13 05:08:00.000 256 21269.89 358.00 43021.74 47993.79 2019-09-13 05:08:01.000 256 21269.90 357.95 43021.73 47993.82 2019-09-13 05:08:02.000 256 21269.89 357.91 43021.74 47993.86 2019-09-13 05:08:03.000 256 21269.92 357.86 43021.78 47993.87 2019-09-13 05:08:04.000 256 21269.91 357.83 43021.84 47993.93 2019-09-13 05:08:05.000 256 21269.96 357.80 43021.85 47993.94 2019-09-13 05:08:06.000 256 21269.98 357.79 43021.86 47993.98 2019-09-13 05:08:07.000 256 21270.03 357.77 43021.87 47994.01 2019-09-13 05:08:08.000 256 21270.08 357.73 43021.88 47993.99 2019-09-13 05:08:09.000 256 21270.13 357.69 43021.85 47994.05 2019-09-13 05:08:10.000 256 21270.16 357.64 43021.83 47994.08 2019-09-13 05:08:11.000 256 21270.18 357.62 43021.85 47994.07 2019-09-13 05:08:12.000 256 21270.22 357.60 43021.85 47994.09 2019-09-13 05:08:13.000 256 21270.28 357.60 43021.83 47994.10 2019-09-13 05:08:14.000 256 21270.29 357.56 43021.85 47994.11 2019-09-13 05:08:15.000 256 21270.29 357.49 43021.86 47994.13 2019-09-13 05:08:16.000 256 21270.30 357.40 43021.89 47994.14 2019-09-13 05:08:17.000 256 21270.27 357.36 43021.93 47994.18 2019-09-13 05:08:18.000 256 21270.29 357.32 43021.98 47994.19 2019-09-13 05:08:19.000 256 21270.31 357.29 43022.01 47994.20 2019-09-13 05:08:20.000 256 21270.30 357.26 43021.99 47994.23 2019-09-13 05:08:21.000 256 21270.26 357.25 43022.03 47994.28 2019-09-13 05:08:22.000 256 21270.26 357.24 43022.05 47994.26 2019-09-13 05:08:23.000 256 21270.22 357.21 43022.08 47994.26 2019-09-13 05:08:24.000 256 21270.21 357.22 43022.08 47994.29 2019-09-13 05:08:25.000 256 21270.19 357.22 43022.08 47994.25 2019-09-13 05:08:26.000 256 21270.19 357.20 43022.09 47994.27 2019-09-13 05:08:27.000 256 21270.18 357.21 43022.08 47994.25 2019-09-13 05:08:28.000 256 21270.16 357.21 43022.09 47994.25 2019-09-13 05:08:29.000 256 21270.15 357.23 43022.10 47994.27 2019-09-13 05:08:30.000 256 21270.21 357.26 43022.05 47994.25 2019-09-13 05:08:31.000 256 21270.21 357.30 43022.03 47994.26 2019-09-13 05:08:32.000 256 21270.20 357.34 43022.03 47994.25 2019-09-13 05:08:33.000 256 21270.18 357.36 43022.03 47994.22 2019-09-13 05:08:34.000 256 21270.21 357.34 43022.03 47994.22 2019-09-13 05:08:35.000 256 21270.20 357.35 43022.03 47994.21 2019-09-13 05:08:36.000 256 21270.18 357.37 43022.03 47994.23 2019-09-13 05:08:37.000 256 21270.20 357.41 43022.02 47994.25 2019-09-13 05:08:38.000 256 21270.22 357.46 43021.96 47994.22 2019-09-13 05:08:39.000 256 21270.23 357.47 43021.94 47994.20 2019-09-13 05:08:40.000 256 21270.23 357.49 43021.93 47994.15 2019-09-13 05:08:41.000 256 21270.21 357.47 43021.89 47994.14 2019-09-13 05:08:42.000 256 21270.24 357.48 43021.85 47994.12 2019-09-13 05:08:43.000 256 21270.29 357.42 43021.84 47994.13 2019-09-13 05:08:44.000 256 21270.31 357.39 43021.84 47994.10 2019-09-13 05:08:45.000 256 21270.36 357.34 43021.83 47994.12 2019-09-13 05:08:46.000 256 21270.43 357.30 43021.84 47994.14 2019-09-13 05:08:47.000 256 21270.45 357.26 43021.85 47994.16 2019-09-13 05:08:48.000 256 21270.51 357.21 43021.86 47994.21 2019-09-13 05:08:49.000 256 21270.58 357.17 43021.90 47994.22 2019-09-13 05:08:50.000 256 21270.58 357.18 43021.90 47994.25 2019-09-13 05:08:51.000 256 21270.58 357.18 43021.88 47994.27 2019-09-13 05:08:52.000 256 21270.60 357.16 43021.90 47994.28 2019-09-13 05:08:53.000 256 21270.61 357.14 43021.91 47994.28 2019-09-13 05:08:54.000 256 21270.56 357.18 43021.91 47994.29 2019-09-13 05:08:55.000 256 21270.54 357.20 43021.91 47994.28 2019-09-13 05:08:56.000 256 21270.53 357.18 43021.91 47994.29 2019-09-13 05:08:57.000 256 21270.51 357.19 43021.93 47994.29 2019-09-13 05:08:58.000 256 21270.48 357.16 43021.90 47994.27 2019-09-13 05:08:59.000 256 21270.48 357.14 43021.93 47994.28 2019-09-13 05:09:00.000 256 21270.44 357.11 43021.93 47994.29 2019-09-13 05:09:01.000 256 21270.42 357.08 43021.95 47994.29 2019-09-13 05:09:02.000 256 21270.36 357.03 43021.95 47994.28 2019-09-13 05:09:03.000 256 21270.30 356.94 43021.98 47994.25 2019-09-13 05:09:04.000 256 21270.26 356.86 43022.05 47994.27 2019-09-13 05:09:05.000 256 21270.19 356.81 43022.05 47994.26 2019-09-13 05:09:06.000 256 21270.19 356.78 43022.05 47994.25 2019-09-13 05:09:07.000 256 21270.21 356.78 43022.09 47994.26 2019-09-13 05:09:08.000 256 21270.19 356.76 43022.09 47994.25 2019-09-13 05:09:09.000 256 21270.21 356.74 43022.06 47994.27 2019-09-13 05:09:10.000 256 21270.21 356.74 43022.06 47994.26 2019-09-13 05:09:11.000 256 21270.20 356.74 43022.07 47994.28 2019-09-13 05:09:12.000 256 21270.20 356.74 43022.04 47994.26 2019-09-13 05:09:13.000 256 21270.22 356.74 43022.07 47994.26 2019-09-13 05:09:14.000 256 21270.22 356.72 43022.08 47994.26 2019-09-13 05:09:15.000 256 21270.20 356.72 43022.05 47994.27 2019-09-13 05:09:16.000 256 21270.18 356.74 43022.09 47994.27 2019-09-13 05:09:17.000 256 21270.10 356.75 43022.06 47994.24 2019-09-13 05:09:18.000 256 21270.02 356.75 43022.08 47994.22 2019-09-13 05:09:19.000 256 21269.96 356.75 43022.08 47994.23 2019-09-13 05:09:20.000 256 21269.93 356.77 43022.08 47994.19 2019-09-13 05:09:21.000 256 21269.90 356.78 43022.04 47994.15 2019-09-13 05:09:22.000 256 21269.90 356.79 43022.05 47994.13 2019-09-13 05:09:23.000 256 21269.89 356.77 43022.01 47994.11 2019-09-13 05:09:24.000 256 21269.90 356.77 43021.99 47994.09 2019-09-13 05:09:25.000 256 21269.90 356.74 43021.97 47994.07 2019-09-13 05:09:26.000 256 21269.89 356.71 43021.97 47994.07 2019-09-13 05:09:27.000 256 21269.90 356.71 43021.97 47994.05 2019-09-13 05:09:28.000 256 21269.94 356.67 43021.94 47994.03 2019-09-13 05:09:29.000 256 21269.98 356.69 43021.91 47994.05 2019-09-13 05:09:30.000 256 21269.97 356.70 43021.89 47994.03 2019-09-13 05:09:31.000 256 21270.01 356.72 43021.86 47994.01 2019-09-13 05:09:32.000 256 21270.07 356.75 43021.81 47994.03 2019-09-13 05:09:33.000 256 21270.11 356.74 43021.83 47994.00 2019-09-13 05:09:34.000 256 21270.14 356.75 43021.85 47994.02 2019-09-13 05:09:35.000 256 21270.14 356.73 43021.85 47994.00 2019-09-13 05:09:36.000 256 21270.16 356.72 43021.84 47994.02 2019-09-13 05:09:37.000 256 21270.19 356.73 43021.85 47994.06 2019-09-13 05:09:38.000 256 21270.16 356.75 43021.86 47994.09 2019-09-13 05:09:39.000 256 21270.13 356.78 43021.86 47994.07 2019-09-13 05:09:40.000 256 21270.12 356.80 43021.81 47994.05 2019-09-13 05:09:41.000 256 21270.09 356.79 43021.83 47994.06 2019-09-13 05:09:42.000 256 21270.08 356.79 43021.84 47994.03 2019-09-13 05:09:43.000 256 21270.06 356.76 43021.83 47993.99 2019-09-13 05:09:44.000 256 21270.03 356.71 43021.83 47993.99 2019-09-13 05:09:45.000 256 21270.02 356.67 43021.84 47993.98 2019-09-13 05:09:46.000 256 21270.01 356.65 43021.80 47993.96 2019-09-13 05:09:47.000 256 21269.95 356.65 43021.81 47993.93 2019-09-13 05:09:48.000 256 21269.94 356.63 43021.76 47993.88 2019-09-13 05:09:49.000 256 21269.94 356.55 43021.72 47993.84 2019-09-13 05:09:50.000 256 21269.93 356.50 43021.70 47993.85 2019-09-13 05:09:51.000 256 21269.86 356.52 43021.67 47993.79 2019-09-13 05:09:52.000 256 21269.80 356.52 43021.68 47993.77 2019-09-13 05:09:53.000 256 21269.73 356.55 43021.69 47993.76 2019-09-13 05:09:54.000 256 21269.65 356.60 43021.67 47993.70 2019-09-13 05:09:55.000 256 21269.57 356.69 43021.68 47993.66 2019-09-13 05:09:56.000 256 21269.50 356.81 43021.61 47993.60 2019-09-13 05:09:57.000 256 21269.45 356.95 43021.60 47993.55 2019-09-13 05:09:58.000 256 21269.40 357.06 43021.50 47993.49 2019-09-13 05:09:59.000 256 21269.35 357.14 43021.44 47993.40 2019-09-13 05:10:00.000 256 21269.34 357.15 43021.41 47993.34 2019-09-13 05:10:01.000 256 21269.35 357.14 43021.43 47993.32 2019-09-13 05:10:02.000 256 21269.39 357.14 43021.40 47993.32 2019-09-13 05:10:03.000 256 21269.39 357.13 43021.42 47993.33 2019-09-13 05:10:04.000 256 21269.42 357.08 43021.43 47993.33 2019-09-13 05:10:05.000 256 21269.45 357.02 43021.44 47993.33 2019-09-13 05:10:06.000 256 21269.48 356.95 43021.47 47993.39 2019-09-13 05:10:07.000 256 21269.50 356.87 43021.44 47993.41 2019-09-13 05:10:08.000 256 21269.53 356.81 43021.46 47993.44 2019-09-13 05:10:09.000 256 21269.53 356.74 43021.46 47993.42 2019-09-13 05:10:10.000 256 21269.56 356.67 43021.44 47993.45 2019-09-13 05:10:11.000 256 21269.55 356.60 43021.45 47993.48 2019-09-13 05:10:12.000 256 21269.54 356.57 43021.47 47993.49 2019-09-13 05:10:13.000 256 21269.51 356.57 43021.47 47993.47 2019-09-13 05:10:14.000 256 21269.52 356.54 43021.51 47993.50 2019-09-13 05:10:15.000 256 21269.51 356.50 43021.52 47993.49 2019-09-13 05:10:16.000 256 21269.48 356.48 43021.55 47993.47 2019-09-13 05:10:17.000 256 21269.49 356.45 43021.57 47993.54 2019-09-13 05:10:18.000 256 21269.50 356.41 43021.62 47993.53 2019-09-13 05:10:19.000 256 21269.52 356.41 43021.64 47993.60 2019-09-13 05:10:20.000 256 21269.48 356.44 43021.65 47993.59 2019-09-13 05:10:21.000 256 21269.50 356.41 43021.66 47993.62 2019-09-13 05:10:22.000 256 21269.54 356.32 43021.70 47993.66 2019-09-13 05:10:23.000 256 21269.51 356.21 43021.76 47993.64 2019-09-13 05:10:24.000 256 21269.54 356.10 43021.80 47993.76 2019-09-13 05:10:25.000 256 21269.57 356.06 43021.88 47993.80 2019-09-13 05:10:26.000 256 21269.58 356.07 43021.95 47993.84 2019-09-13 05:10:27.000 256 21269.62 356.05 43021.96 47993.92 2019-09-13 05:10:28.000 256 21269.59 356.04 43021.95 47993.92 2019-09-13 05:10:29.000 256 21269.56 356.03 43022.02 47993.94 2019-09-13 05:10:30.000 256 21269.55 356.08 43022.03 47993.93 2019-09-13 05:10:31.000 256 21269.51 356.10 43022.03 47993.92 2019-09-13 05:10:32.000 256 21269.48 356.13 43022.05 47993.94 2019-09-13 05:10:33.000 256 21269.41 356.21 43022.04 47993.93 2019-09-13 05:10:34.000 256 21269.35 356.28 43022.08 47993.90 2019-09-13 05:10:35.000 256 21269.32 356.42 43022.04 47993.89 2019-09-13 05:10:36.000 256 21269.25 356.59 43022.01 47993.83 2019-09-13 05:10:37.000 256 21269.22 356.73 43021.97 47993.80 2019-09-13 05:10:38.000 256 21269.22 356.85 43021.94 47993.74 2019-09-13 05:10:39.000 256 21269.21 356.94 43021.94 47993.69 2019-09-13 05:10:40.000 256 21269.22 356.99 43021.90 47993.68 2019-09-13 05:10:41.000 256 21269.26 357.04 43021.87 47993.69 2019-09-13 05:10:42.000 256 21269.27 357.05 43021.86 47993.69 2019-09-13 05:10:43.000 256 21269.30 357.03 43021.84 47993.69 2019-09-13 05:10:44.000 256 21269.30 356.99 43021.81 47993.66 2019-09-13 05:10:45.000 256 21269.37 356.91 43021.83 47993.70 2019-09-13 05:10:46.000 256 21269.46 356.83 43021.87 47993.71 2019-09-13 05:10:47.000 256 21269.55 356.74 43021.87 47993.77 2019-09-13 05:10:48.000 256 21269.64 356.61 43021.85 47993.85 2019-09-13 05:10:49.000 256 21269.77 356.43 43021.91 47993.92 2019-09-13 05:10:50.000 256 21269.89 356.28 43021.96 47993.97 2019-09-13 05:10:51.000 256 21269.98 356.08 43021.98 47994.05 2019-09-13 05:10:52.000 256 21270.10 355.90 43022.02 47994.12 2019-09-13 05:10:53.000 256 21270.22 355.75 43022.07 47994.22 2019-09-13 05:10:54.000 256 21270.28 355.62 43022.11 47994.28 2019-09-13 05:10:55.000 256 21270.32 355.49 43022.13 47994.34 2019-09-13 05:10:56.000 256 21270.30 355.43 43022.17 47994.40 2019-09-13 05:10:57.000 256 21270.27 355.43 43022.21 47994.40 2019-09-13 05:10:58.000 256 21270.21 355.40 43022.22 47994.41 2019-09-13 05:10:59.000 256 21270.17 355.43 43022.24 47994.42 2019-09-13 05:11:00.000 256 21270.09 355.54 43022.26 47994.39 2019-09-13 05:11:01.000 256 21269.97 355.62 43022.26 47994.38 2019-09-13 05:11:02.000 256 21269.84 355.72 43022.27 47994.30 2019-09-13 05:11:03.000 256 21269.71 355.85 43022.24 47994.25 2019-09-13 05:11:04.000 256 21269.61 355.94 43022.21 47994.21 2019-09-13 05:11:05.000 256 21269.50 355.99 43022.19 47994.08 2019-09-13 05:11:06.000 256 21269.42 356.05 43022.14 47994.05 2019-09-13 05:11:07.000 256 21269.43 356.05 43022.14 47994.00 2019-09-13 05:11:08.000 256 21269.37 355.99 43022.15 47993.97 2019-09-13 05:11:09.000 256 21269.35 355.94 43022.09 47993.93 2019-09-13 05:11:10.000 256 21269.38 355.85 43022.05 47993.92 2019-09-13 05:11:11.000 256 21269.42 355.72 43022.07 47993.90 2019-09-13 05:11:12.000 256 21269.43 355.60 43022.04 47993.90 2019-09-13 05:11:13.000 256 21269.45 355.47 43022.05 47993.90 2019-09-13 05:11:14.000 256 21269.50 355.33 43022.06 47993.94 2019-09-13 05:11:15.000 256 21269.56 355.23 43022.07 47993.95 2019-09-13 05:11:16.000 256 21269.62 355.13 43022.12 47993.99 2019-09-13 05:11:17.000 256 21269.65 355.10 43022.12 47994.01 2019-09-13 05:11:18.000 256 21269.71 355.08 43022.11 47994.03 2019-09-13 05:11:19.000 256 21269.74 355.12 43022.06 47994.06 2019-09-13 05:11:20.000 256 21269.72 355.17 43022.01 47994.04 2019-09-13 05:11:21.000 256 21269.75 355.24 43022.03 47994.05 2019-09-13 05:11:22.000 256 21269.76 355.29 43021.98 47993.99 2019-09-13 05:11:23.000 256 21269.78 355.31 43021.94 47993.98 2019-09-13 05:11:24.000 256 21269.80 355.30 43021.94 47993.95 2019-09-13 05:11:25.000 256 21269.82 355.28 43021.91 47993.97 2019-09-13 05:11:26.000 256 21269.84 355.21 43021.90 47993.94 2019-09-13 05:11:27.000 256 21269.83 355.15 43021.91 47993.92 2019-09-13 05:11:28.000 256 21269.83 355.12 43021.94 47993.99 2019-09-13 05:11:29.000 256 21269.79 355.10 43021.98 47993.98 2019-09-13 05:11:30.000 256 21269.75 355.09 43021.97 47993.95 2019-09-13 05:11:31.000 256 21269.71 355.04 43021.96 47993.97 2019-09-13 05:11:32.000 256 21269.64 354.93 43021.97 47993.94 2019-09-13 05:11:33.000 256 21269.56 354.84 43022.03 47993.94 2019-09-13 05:11:34.000 256 21269.49 354.85 43022.03 47993.94 2019-09-13 05:11:35.000 256 21269.36 354.92 43022.05 47993.92 2019-09-13 05:11:36.000 256 21269.30 354.97 43022.02 47993.89 2019-09-13 05:11:37.000 256 21269.22 355.00 43022.02 47993.89 2019-09-13 05:11:38.000 256 21269.09 355.05 43022.00 47993.75 2019-09-13 05:11:39.000 256 21269.01 355.11 43021.98 47993.76 2019-09-13 05:11:40.000 256 21268.93 355.15 43021.94 47993.70 2019-09-13 05:11:41.000 256 21268.90 355.17 43021.92 47993.62 2019-09-13 05:11:42.000 256 21268.85 355.21 43021.91 47993.59 2019-09-13 05:11:43.000 256 21268.81 355.22 43021.89 47993.53 2019-09-13 05:11:44.000 256 21268.77 355.21 43021.90 47993.53 2019-09-13 05:11:45.000 256 21268.74 355.18 43021.91 47993.49 2019-09-13 05:11:46.000 256 21268.76 355.17 43021.91 47993.52 2019-09-13 05:11:47.000 256 21268.79 355.13 43021.92 47993.49 2019-09-13 05:11:48.000 256 21268.79 355.09 43021.97 47993.55 2019-09-13 05:11:49.000 256 21268.80 355.00 43021.98 47993.52 2019-09-13 05:11:50.000 256 21268.81 354.88 43022.00 47993.54 2019-09-13 05:11:51.000 256 21268.82 354.77 43022.05 47993.58 2019-09-13 05:11:52.000 256 21268.84 354.67 43022.12 47993.65 2019-09-13 05:11:53.000 256 21268.88 354.62 43022.13 47993.70 2019-09-13 05:11:54.000 256 21268.90 354.63 43022.16 47993.77 2019-09-13 05:11:55.000 256 21268.93 354.65 43022.19 47993.79 2019-09-13 05:11:56.000 256 21268.93 354.68 43022.18 47993.81 2019-09-13 05:11:57.000 256 21268.89 354.72 43022.20 47993.82 2019-09-13 05:11:58.000 256 21268.89 354.78 43022.21 47993.81 2019-09-13 05:11:59.000 256 21268.86 354.86 43022.20 47993.83 2019-09-13 05:12:00.000 256 21268.85 354.96 43022.21 47993.81 2019-09-13 05:12:01.000 256 21268.84 355.05 43022.18 47993.80 2019-09-13 05:12:02.000 256 21268.79 355.11 43022.15 47993.77 2019-09-13 05:12:03.000 256 21268.71 355.19 43022.14 47993.73 2019-09-13 05:12:04.000 256 21268.70 355.23 43022.12 47993.73 2019-09-13 05:12:05.000 256 21268.69 355.25 43022.11 47993.68 2019-09-13 05:12:06.000 256 21268.67 355.23 43022.11 47993.65 2019-09-13 05:12:07.000 256 21268.65 355.20 43022.12 47993.64 2019-09-13 05:12:08.000 256 21268.62 355.15 43022.13 47993.65 2019-09-13 05:12:09.000 256 21268.64 355.09 43022.09 47993.63 2019-09-13 05:12:10.000 256 21268.69 354.95 43022.10 47993.66 2019-09-13 05:12:11.000 256 21268.70 354.86 43022.09 47993.63 2019-09-13 05:12:12.000 256 21268.71 354.76 43022.11 47993.66 2019-09-13 05:12:13.000 256 21268.69 354.68 43022.17 47993.68 2019-09-13 05:12:14.000 256 21268.72 354.57 43022.19 47993.69 2019-09-13 05:12:15.000 256 21268.73 354.47 43022.22 47993.74 2019-09-13 05:12:16.000 256 21268.74 354.36 43022.26 47993.76 2019-09-13 05:12:17.000 256 21268.70 354.30 43022.30 47993.79 2019-09-13 05:12:18.000 256 21268.70 354.28 43022.34 47993.83 2019-09-13 05:12:19.000 256 21268.70 354.30 43022.35 47993.83 2019-09-13 05:12:20.000 256 21268.72 354.40 43022.34 47993.83 2019-09-13 05:12:21.000 256 21268.74 354.44 43022.35 47993.89 2019-09-13 05:12:22.000 256 21268.75 354.45 43022.33 47993.84 2019-09-13 05:12:23.000 256 21268.71 354.48 43022.34 47993.84 2019-09-13 05:12:24.000 256 21268.70 354.51 43022.36 47993.84 2019-09-13 05:12:25.000 256 21268.68 354.50 43022.35 47993.81 2019-09-13 05:12:26.000 256 21268.61 354.55 43022.33 47993.80 2019-09-13 05:12:27.000 256 21268.57 354.57 43022.33 47993.77 2019-09-13 05:12:28.000 256 21268.54 354.54 43022.32 47993.74 2019-09-13 05:12:29.000 256 21268.49 354.46 43022.35 47993.76 2019-09-13 05:12:30.000 256 21268.43 354.39 43022.41 47993.75 2019-09-13 05:12:31.000 256 21268.37 354.29 43022.44 47993.75 2019-09-13 05:12:32.000 256 21268.39 354.26 43022.51 47993.79 2019-09-13 05:12:33.000 256 21268.44 354.23 43022.51 47993.80 2019-09-13 05:12:34.000 256 21268.43 354.21 43022.52 47993.83 2019-09-13 05:12:35.000 256 21268.40 354.18 43022.53 47993.88 2019-09-13 05:12:36.000 256 21268.39 354.17 43022.53 47993.85 2019-09-13 05:12:37.000 256 21268.41 354.15 43022.61 47993.88 2019-09-13 05:12:38.000 256 21268.41 354.16 43022.57 47993.91 2019-09-13 05:12:39.000 256 21268.37 354.15 43022.55 47993.90 2019-09-13 05:12:40.000 256 21268.34 354.14 43022.57 47993.85 2019-09-13 05:12:41.000 256 21268.26 354.14 43022.57 47993.88 2019-09-13 05:12:42.000 256 21268.20 354.14 43022.54 47993.88 2019-09-13 05:12:43.000 256 21268.19 354.17 43022.56 47993.86 2019-09-13 05:12:44.000 256 21268.15 354.16 43022.55 47993.80 2019-09-13 05:12:45.000 256 21268.11 354.12 43022.57 47993.83 2019-09-13 05:12:46.000 256 21268.09 354.12 43022.56 47993.78 2019-09-13 05:12:47.000 256 21268.03 354.12 43022.52 47993.76 2019-09-13 05:12:48.000 256 21268.01 354.10 43022.51 47993.76 2019-09-13 05:12:49.000 256 21268.03 354.06 43022.54 47993.73 2019-09-13 05:12:50.000 256 21268.00 354.03 43022.51 47993.73 2019-09-13 05:12:51.000 256 21267.94 353.99 43022.54 47993.68 2019-09-13 05:12:52.000 256 21267.93 353.94 43022.55 47993.70 2019-09-13 05:12:53.000 256 21267.89 353.89 43022.53 47993.66 2019-09-13 05:12:54.000 256 21267.84 353.86 43022.56 47993.66 2019-09-13 05:12:55.000 256 21267.77 353.83 43022.58 47993.66 2019-09-13 05:12:56.000 256 21267.72 353.80 43022.58 47993.64 2019-09-13 05:12:57.000 256 21267.67 353.79 43022.62 47993.62 2019-09-13 05:12:58.000 256 21267.61 353.78 43022.63 47993.61 2019-09-13 05:12:59.000 256 21267.54 353.77 43022.68 47993.62 2019-09-13 05:13:00.000 256 21267.49 353.79 43022.70 47993.61 2019-09-13 05:13:01.000 256 21267.40 353.82 43022.70 47993.59 2019-09-13 05:13:02.000 256 21267.40 353.86 43022.71 47993.59 2019-09-13 05:13:03.000 256 21267.37 353.89 43022.73 47993.56 2019-09-13 05:13:04.000 256 21267.30 353.96 43022.72 47993.57 2019-09-13 05:13:05.000 256 21267.24 354.01 43022.74 47993.52 2019-09-13 05:13:06.000 256 21267.23 354.07 43022.70 47993.51 2019-09-13 05:13:07.000 256 21267.19 354.11 43022.68 47993.49 2019-09-13 05:13:08.000 256 21267.20 354.09 43022.69 47993.45 2019-09-13 05:13:09.000 256 21267.16 354.07 43022.69 47993.44 2019-09-13 05:13:10.000 256 21267.15 354.02 43022.72 47993.45 2019-09-13 05:13:11.000 256 21267.14 353.97 43022.74 47993.47 2019-09-13 05:13:12.000 256 21267.10 353.95 43022.78 47993.46 2019-09-13 05:13:13.000 256 21267.05 353.94 43022.76 47993.48 2019-09-13 05:13:14.000 256 21267.03 353.93 43022.80 47993.47 2019-09-13 05:13:15.000 256 21267.01 353.94 43022.79 47993.46 2019-09-13 05:13:16.000 256 21266.97 353.93 43022.79 47993.47 2019-09-13 05:13:17.000 256 21266.95 353.93 43022.80 47993.46 2019-09-13 05:13:18.000 256 21266.93 353.93 43022.82 47993.45 2019-09-13 05:13:19.000 256 21266.92 353.95 43022.82 47993.44 2019-09-13 05:13:20.000 256 21266.95 353.97 43022.79 47993.47 2019-09-13 05:13:21.000 256 21266.90 353.97 43022.78 47993.43 2019-09-13 05:13:22.000 256 21266.93 353.93 43022.76 47993.42 2019-09-13 05:13:23.000 256 21266.94 353.88 43022.75 47993.44 2019-09-13 05:13:24.000 256 21266.98 353.85 43022.76 47993.42 2019-09-13 05:13:25.000 256 21267.00 353.83 43022.76 47993.45 2019-09-13 05:13:26.000 256 21267.01 353.82 43022.77 47993.47 2019-09-13 05:13:27.000 256 21267.08 353.77 43022.75 47993.44 2019-09-13 05:13:28.000 256 21267.11 353.75 43022.76 47993.47 2019-09-13 05:13:29.000 256 21267.10 353.72 43022.74 47993.48 2019-09-13 05:13:30.000 256 21267.10 353.69 43022.78 47993.47 2019-09-13 05:13:31.000 256 21267.10 353.66 43022.77 47993.49 2019-09-13 05:13:32.000 256 21267.09 353.60 43022.74 47993.47 2019-09-13 05:13:33.000 256 21267.07 353.56 43022.76 47993.47 2019-09-13 05:13:34.000 256 21267.07 353.51 43022.78 47993.46 2019-09-13 05:13:35.000 256 21267.04 353.48 43022.78 47993.45 2019-09-13 05:13:36.000 256 21266.99 353.48 43022.76 47993.44 2019-09-13 05:13:37.000 256 21266.91 353.48 43022.74 47993.39 2019-09-13 05:13:38.000 256 21266.85 353.46 43022.75 47993.35 2019-09-13 05:13:39.000 256 21266.81 353.42 43022.75 47993.36 2019-09-13 05:13:40.000 256 21266.77 353.41 43022.73 47993.38 2019-09-13 05:13:41.000 256 21266.74 353.36 43022.78 47993.32 2019-09-13 05:13:42.000 256 21266.71 353.36 43022.77 47993.31 2019-09-13 05:13:43.000 256 21266.66 353.40 43022.78 47993.29 2019-09-13 05:13:44.000 256 21266.59 353.45 43022.76 47993.28 2019-09-13 05:13:45.000 256 21266.57 353.48 43022.76 47993.26 2019-09-13 05:13:46.000 256 21266.56 353.50 43022.78 47993.23 2019-09-13 05:13:47.000 256 21266.53 353.59 43022.76 47993.23 2019-09-13 05:13:48.000 256 21266.45 353.70 43022.73 47993.19 2019-09-13 05:13:49.000 256 21266.40 353.80 43022.67 47993.15 2019-09-13 05:13:50.000 256 21266.36 353.87 43022.59 47993.13 2019-09-13 05:13:51.000 256 21266.26 353.96 43022.57 47993.07 2019-09-13 05:13:52.000 256 21266.24 354.01 43022.52 47992.95 2019-09-13 05:13:53.000 256 21266.22 353.98 43022.51 47992.94 2019-09-13 05:13:54.000 256 21266.16 353.98 43022.49 47992.91 2019-09-13 05:13:55.000 256 21266.09 353.95 43022.49 47992.84 2019-09-13 05:13:56.000 256 21266.09 353.96 43022.44 47992.81 2019-09-13 05:13:57.000 256 21266.05 354.00 43022.49 47992.82 2019-09-13 05:13:58.000 256 21265.99 354.02 43022.45 47992.79 2019-09-13 05:13:59.000 256 21265.94 354.00 43022.46 47992.75 2019-09-13 05:14:00.000 256 21265.94 354.01 43022.44 47992.72 2019-09-13 05:14:01.000 256 21265.94 354.03 43022.42 47992.74 2019-09-13 05:14:02.000 256 21265.97 354.07 43022.41 47992.73 2019-09-13 05:14:03.000 256 21265.95 354.09 43022.41 47992.70 2019-09-13 05:14:04.000 256 21265.95 354.16 43022.42 47992.68 2019-09-13 05:14:05.000 256 21266.01 354.22 43022.37 47992.69 2019-09-13 05:14:06.000 256 21266.02 354.26 43022.33 47992.67 2019-09-13 05:14:07.000 256 21266.04 354.31 43022.27 47992.62 2019-09-13 05:14:08.000 256 21266.07 354.39 43022.26 47992.64 2019-09-13 05:14:09.000 256 21266.09 354.44 43022.17 47992.58 2019-09-13 05:14:10.000 256 21266.12 354.45 43022.14 47992.52 2019-09-13 05:14:11.000 256 21266.16 354.44 43022.12 47992.51 2019-09-13 05:14:12.000 256 21266.17 354.42 43022.07 47992.49 2019-09-13 05:14:13.000 256 21266.20 354.33 43022.10 47992.50 2019-09-13 05:14:14.000 256 21266.26 354.25 43022.11 47992.51 2019-09-13 05:14:15.000 256 21266.25 354.19 43022.11 47992.54 2019-09-13 05:14:16.000 256 21266.24 354.14 43022.15 47992.58 2019-09-13 05:14:17.000 256 21266.22 354.05 43022.19 47992.58 2019-09-13 05:14:18.000 256 21266.19 353.96 43022.26 47992.62 2019-09-13 05:14:19.000 256 21266.19 353.89 43022.30 47992.66 2019-09-13 05:14:20.000 256 21266.15 353.87 43022.33 47992.69 2019-09-13 05:14:21.000 256 21266.07 353.88 43022.36 47992.68 2019-09-13 05:14:22.000 256 21266.02 353.86 43022.40 47992.69 2019-09-13 05:14:23.000 256 21265.95 353.86 43022.43 47992.71 2019-09-13 05:14:24.000 256 21265.88 353.91 43022.46 47992.66 2019-09-13 05:14:25.000 256 21265.87 354.00 43022.46 47992.64 2019-09-13 05:14:26.000 256 21265.82 354.12 43022.37 47992.65 2019-09-13 05:14:27.000 256 21265.83 354.17 43022.34 47992.57 2019-09-13 05:14:28.000 256 21265.79 354.20 43022.31 47992.55 2019-09-13 05:14:29.000 256 21265.80 354.19 43022.32 47992.54 2019-09-13 05:14:30.000 256 21265.81 354.18 43022.30 47992.53 2019-09-13 05:14:31.000 256 21265.81 354.17 43022.32 47992.52 2019-09-13 05:14:32.000 256 21265.81 354.17 43022.30 47992.55 2019-09-13 05:14:33.000 256 21265.79 354.17 43022.30 47992.53 2019-09-13 05:14:34.000 256 21265.78 354.16 43022.32 47992.52 2019-09-13 05:14:35.000 256 21265.82 354.15 43022.33 47992.51 2019-09-13 05:14:36.000 256 21265.81 354.11 43022.31 47992.47 2019-09-13 05:14:37.000 256 21265.81 354.02 43022.32 47992.47 2019-09-13 05:14:38.000 256 21265.76 354.00 43022.32 47992.51 2019-09-13 05:14:39.000 256 21265.74 354.04 43022.31 47992.49 2019-09-13 05:14:40.000 256 21265.71 354.08 43022.30 47992.46 2019-09-13 05:14:41.000 256 21265.68 354.10 43022.27 47992.46 2019-09-13 05:14:42.000 256 21265.69 354.16 43022.24 47992.41 2019-09-13 05:14:43.000 256 21265.71 354.26 43022.20 47992.40 2019-09-13 05:14:44.000 256 21265.70 354.34 43022.16 47992.38 2019-09-13 05:14:45.000 256 21265.70 354.42 43022.09 47992.31 2019-09-13 05:14:46.000 256 21265.74 354.51 43022.04 47992.28 2019-09-13 05:14:47.000 256 21265.70 354.63 43021.97 47992.24 2019-09-13 05:14:48.000 256 21265.68 354.68 43021.95 47992.18 2019-09-13 05:14:49.000 256 21265.70 354.68 43021.88 47992.11 2019-09-13 05:14:50.000 256 21265.70 354.70 43021.86 47992.07 2019-09-13 05:14:51.000 256 21265.70 354.75 43021.80 47992.03 2019-09-13 05:14:52.000 256 21265.68 354.75 43021.80 47991.98 2019-09-13 05:14:53.000 256 21265.67 354.73 43021.79 47991.97 2019-09-13 05:14:54.000 256 21265.63 354.71 43021.74 47991.93 2019-09-13 05:14:55.000 256 21265.55 354.63 43021.74 47991.92 2019-09-13 05:14:56.000 256 21265.58 354.58 43021.73 47991.89 2019-09-13 05:14:57.000 256 21265.55 354.54 43021.77 47991.86 2019-09-13 05:14:58.000 256 21265.56 354.50 43021.78 47991.90 2019-09-13 05:14:59.000 256 21265.51 354.50 43021.78 47991.89 2019-09-13 05:15:00.000 256 21265.47 354.47 43021.77 47991.86 2019-09-13 05:15:01.000 256 21265.45 354.43 43021.78 47991.87 2019-09-13 05:15:02.000 256 21265.40 354.43 43021.74 47991.86 2019-09-13 05:15:03.000 256 21265.40 354.39 43021.77 47991.86 2019-09-13 05:15:04.000 256 21265.38 354.33 43021.85 47991.86 2019-09-13 05:15:05.000 256 21265.38 354.31 43021.89 47991.89 2019-09-13 05:15:06.000 256 21265.36 354.34 43021.96 47991.97 2019-09-13 05:15:07.000 256 21265.37 354.38 43021.97 47991.99 2019-09-13 05:15:08.000 256 21265.36 354.43 43021.99 47992.01 2019-09-13 05:15:09.000 256 21265.36 354.44 43022.02 47992.03 2019-09-13 05:15:10.000 256 21265.33 354.41 43022.07 47992.03 2019-09-13 05:15:11.000 256 21265.30 354.39 43022.10 47992.06 2019-09-13 05:15:12.000 256 21265.30 354.38 43022.16 47992.12 2019-09-13 05:15:13.000 256 21265.33 354.35 43022.21 47992.14 2019-09-13 05:15:14.000 256 21265.31 354.30 43022.20 47992.16 2019-09-13 05:15:15.000 256 21265.29 354.28 43022.21 47992.22 2019-09-13 05:15:16.000 256 21265.28 354.25 43022.27 47992.21 2019-09-13 05:15:17.000 256 21265.24 354.24 43022.29 47992.25 2019-09-13 05:15:18.000 256 21265.24 354.23 43022.27 47992.27 2019-09-13 05:15:19.000 256 21265.27 354.22 43022.29 47992.26 2019-09-13 05:15:20.000 256 21265.31 354.25 43022.29 47992.27 2019-09-13 05:15:21.000 256 21265.31 354.25 43022.28 47992.30 2019-09-13 05:15:22.000 256 21265.35 354.22 43022.29 47992.29 2019-09-13 05:15:23.000 256 21265.32 354.21 43022.29 47992.27 2019-09-13 05:15:24.000 256 21265.26 354.20 43022.32 47992.26 2019-09-13 05:15:25.000 256 21265.21 354.20 43022.33 47992.28 2019-09-13 05:15:26.000 256 21265.20 354.19 43022.34 47992.30 2019-09-13 05:15:27.000 256 21265.20 354.19 43022.38 47992.33 2019-09-13 05:15:28.000 256 21265.19 354.21 43022.41 47992.28 2019-09-13 05:15:29.000 256 21265.17 354.25 43022.40 47992.30 2019-09-13 05:15:30.000 256 21265.20 354.24 43022.41 47992.31 2019-09-13 05:15:31.000 256 21265.22 354.25 43022.40 47992.36 2019-09-13 05:15:32.000 256 21265.21 354.26 43022.40 47992.35 2019-09-13 05:15:33.000 256 21265.21 354.28 43022.39 47992.31 2019-09-13 05:15:34.000 256 21265.19 354.27 43022.36 47992.31 2019-09-13 05:15:35.000 256 21265.23 354.25 43022.35 47992.35 2019-09-13 05:15:36.000 256 21265.28 354.21 43022.38 47992.32 2019-09-13 05:15:37.000 256 21265.26 354.19 43022.37 47992.33 2019-09-13 05:15:38.000 256 21265.30 354.11 43022.38 47992.32 2019-09-13 05:15:39.000 256 21265.34 354.04 43022.34 47992.38 2019-09-13 05:15:40.000 256 21265.36 353.98 43022.37 47992.33 2019-09-13 05:15:41.000 256 21265.39 353.92 43022.34 47992.37 2019-09-13 05:15:42.000 256 21265.41 353.86 43022.35 47992.36 2019-09-13 05:15:43.000 256 21265.38 353.77 43022.35 47992.37 2019-09-13 05:15:44.000 256 21265.33 353.67 43022.34 47992.38 2019-09-13 05:15:45.000 256 21265.31 353.57 43022.41 47992.38 2019-09-13 05:15:46.000 256 21265.27 353.51 43022.43 47992.36 2019-09-13 05:15:47.000 256 21265.23 353.45 43022.44 47992.39 2019-09-13 05:15:48.000 256 21265.23 353.37 43022.45 47992.41 2019-09-13 05:15:49.000 256 21265.15 353.36 43022.45 47992.43 2019-09-13 05:15:50.000 256 21265.11 353.37 43022.48 47992.40 2019-09-13 05:15:51.000 256 21265.10 353.38 43022.47 47992.35 2019-09-13 05:15:52.000 256 21265.04 353.41 43022.46 47992.33 2019-09-13 05:15:53.000 256 21264.99 353.44 43022.48 47992.30 2019-09-13 05:15:54.000 256 21264.94 353.49 43022.47 47992.29 2019-09-13 05:15:55.000 256 21264.91 353.52 43022.43 47992.25 2019-09-13 05:15:56.000 256 21264.86 353.59 43022.41 47992.21 2019-09-13 05:15:57.000 256 21264.86 353.63 43022.40 47992.18 2019-09-13 05:15:58.000 256 21264.80 353.72 43022.39 47992.15 2019-09-13 05:15:59.000 256 21264.75 353.79 43022.37 47992.15 2019-09-13 05:16:00.000 256 21264.72 353.86 43022.35 47992.08 2019-09-13 05:16:01.000 256 21264.72 353.95 43022.32 47992.05 2019-09-13 05:16:02.000 256 21264.72 354.03 43022.28 47992.03 2019-09-13 05:16:03.000 256 21264.70 354.08 43022.27 47992.03 2019-09-13 05:16:04.000 256 21264.73 354.17 43022.24 47992.02 2019-09-13 05:16:05.000 256 21264.79 354.19 43022.23 47992.01 2019-09-13 05:16:06.000 256 21264.81 354.21 43022.22 47991.99 2019-09-13 05:16:07.000 256 21264.81 354.23 43022.20 47992.02 2019-09-13 05:16:08.000 256 21264.83 354.20 43022.22 47992.01 2019-09-13 05:16:09.000 256 21264.85 354.18 43022.24 47992.01 2019-09-13 05:16:10.000 256 21264.91 354.15 43022.22 47992.05 2019-09-13 05:16:11.000 256 21264.96 354.10 43022.23 47992.04 2019-09-13 05:16:12.000 256 21265.01 354.03 43022.22 47992.11 2019-09-13 05:16:13.000 256 21265.03 354.00 43022.23 47992.08 2019-09-13 05:16:14.000 256 21265.02 353.95 43022.25 47992.13 2019-09-13 05:16:15.000 256 21265.03 353.91 43022.26 47992.13 2019-09-13 05:16:16.000 256 21265.00 353.90 43022.28 47992.14 2019-09-13 05:16:17.000 256 21265.03 353.86 43022.26 47992.13 2019-09-13 05:16:18.000 256 21265.04 353.89 43022.28 47992.14 2019-09-13 05:16:19.000 256 21265.03 353.92 43022.32 47992.15 2019-09-13 05:16:20.000 256 21265.02 353.93 43022.36 47992.16 2019-09-13 05:16:21.000 256 21264.98 353.98 43022.36 47992.18 2019-09-13 05:16:22.000 256 21264.92 354.02 43022.38 47992.19 2019-09-13 05:16:23.000 256 21264.90 354.07 43022.39 47992.20 2019-09-13 05:16:24.000 256 21264.87 354.13 43022.39 47992.20 2019-09-13 05:16:25.000 256 21264.83 354.14 43022.43 47992.20 2019-09-13 05:16:26.000 256 21264.73 354.12 43022.44 47992.22 2019-09-13 05:16:27.000 256 21264.62 354.12 43022.47 47992.19 2019-09-13 05:16:28.000 256 21264.58 354.13 43022.50 47992.18 2019-09-13 05:16:29.000 256 21264.53 354.13 43022.55 47992.16 2019-09-13 05:16:30.000 256 21264.52 354.14 43022.55 47992.16 2019-09-13 05:16:31.000 256 21264.53 354.10 43022.59 47992.20 2019-09-13 05:16:32.000 256 21264.55 354.03 43022.61 47992.20 2019-09-13 05:16:33.000 256 21264.56 353.96 43022.65 47992.26 2019-09-13 05:16:34.000 256 21264.55 353.91 43022.70 47992.24 2019-09-13 05:16:35.000 256 21264.59 353.87 43022.77 47992.29 2019-09-13 05:16:36.000 256 21264.61 353.84 43022.75 47992.34 2019-09-13 05:16:37.000 256 21264.63 353.75 43022.76 47992.38 2019-09-13 05:16:38.000 256 21264.68 353.64 43022.79 47992.42 2019-09-13 05:16:39.000 256 21264.70 353.56 43022.88 47992.47 2019-09-13 05:16:40.000 256 21264.78 353.46 43022.95 47992.55 2019-09-13 05:16:41.000 256 21264.85 353.39 43022.95 47992.58 2019-09-13 05:16:42.000 256 21264.88 353.34 43022.99 47992.68 2019-09-13 05:16:43.000 256 21264.94 353.30 43022.97 47992.71 2019-09-13 05:16:44.000 256 21264.99 353.22 43023.00 47992.76 2019-09-13 05:16:45.000 256 21265.08 353.11 43023.01 47992.80 2019-09-13 05:16:46.000 256 21265.13 352.99 43023.04 47992.84 2019-09-13 05:16:47.000 256 21265.17 352.88 43023.09 47992.88 2019-09-13 05:16:48.000 256 21265.21 352.79 43023.14 47992.94 2019-09-13 05:16:49.000 256 21265.22 352.72 43023.18 47992.97 2019-09-13 05:16:50.000 256 21265.20 352.69 43023.21 47993.02 2019-09-13 05:16:51.000 256 21265.18 352.69 43023.26 47993.02 2019-09-13 05:16:52.000 256 21265.16 352.70 43023.25 47993.05 2019-09-13 05:16:53.000 256 21265.14 352.71 43023.23 47993.06 2019-09-13 05:16:54.000 256 21265.08 352.75 43023.20 47993.04 2019-09-13 05:16:55.000 256 21265.01 352.77 43023.24 47993.01 2019-09-13 05:16:56.000 256 21264.95 352.81 43023.25 47992.98 2019-09-13 05:16:57.000 256 21264.91 352.86 43023.22 47992.96 2019-09-13 05:16:58.000 256 21264.89 352.92 43023.22 47992.94 2019-09-13 05:16:59.000 256 21264.87 352.96 43023.25 47992.94 2019-09-13 05:17:00.000 256 21264.85 353.03 43023.22 47992.90 2019-09-13 05:17:01.000 256 21264.80 353.07 43023.20 47992.88 2019-09-13 05:17:02.000 256 21264.78 353.12 43023.23 47992.89 2019-09-13 05:17:03.000 256 21264.82 353.19 43023.23 47992.89 2019-09-13 05:17:04.000 256 21264.89 353.24 43023.21 47992.88 2019-09-13 05:17:05.000 256 21264.95 353.28 43023.17 47992.91 2019-09-13 05:17:06.000 256 21265.04 353.31 43023.18 47992.89 2019-09-13 05:17:07.000 256 21265.09 353.29 43023.18 47992.92 2019-09-13 05:17:08.000 256 21265.16 353.25 43023.20 47992.96 2019-09-13 05:17:09.000 256 21265.25 353.29 43023.19 47992.98 2019-09-13 05:17:10.000 256 21265.34 353.27 43023.17 47993.02 2019-09-13 05:17:11.000 256 21265.40 353.28 43023.13 47993.07 2019-09-13 05:17:12.000 256 21265.46 353.27 43023.11 47993.05 2019-09-13 05:17:13.000 256 21265.51 353.24 43023.11 47993.08 2019-09-13 05:17:14.000 256 21265.50 353.23 43023.13 47993.09 2019-09-13 05:17:15.000 256 21265.47 353.25 43023.13 47993.11 2019-09-13 05:17:16.000 256 21265.48 353.25 43023.14 47993.10 2019-09-13 05:17:17.000 256 21265.49 353.25 43023.14 47993.13 2019-09-13 05:17:18.000 256 21265.44 353.31 43023.13 47993.06 2019-09-13 05:17:19.000 256 21265.43 353.39 43023.12 47993.10 2019-09-13 05:17:20.000 256 21265.36 353.52 43023.09 47993.03 2019-09-13 05:17:21.000 256 21265.26 353.65 43023.00 47992.98 2019-09-13 05:17:22.000 256 21265.19 353.79 43022.91 47992.85 2019-09-13 05:17:23.000 256 21265.15 353.90 43022.87 47992.76 2019-09-13 05:17:24.000 256 21265.08 353.99 43022.77 47992.70 2019-09-13 05:17:25.000 256 21265.05 354.08 43022.72 47992.60 2019-09-13 05:17:26.000 256 21265.02 354.14 43022.63 47992.55 2019-09-13 05:17:27.000 256 21265.00 354.18 43022.60 47992.50 2019-09-13 05:17:28.000 256 21264.99 354.22 43022.59 47992.43 2019-09-13 05:17:29.000 256 21265.03 354.25 43022.57 47992.41 2019-09-13 05:17:30.000 256 21265.05 354.27 43022.52 47992.43 2019-09-13 05:17:31.000 256 21265.09 354.28 43022.50 47992.40 2019-09-13 05:17:32.000 256 21265.10 354.32 43022.46 47992.39 2019-09-13 05:17:33.000 256 21265.13 354.38 43022.43 47992.37 2019-09-13 05:17:34.000 256 21265.10 354.43 43022.37 47992.31 2019-09-13 05:17:35.000 256 21265.13 354.40 43022.30 47992.27 2019-09-13 05:17:36.000 256 21265.21 354.32 43022.26 47992.22 2019-09-13 05:17:37.000 256 21265.24 354.24 43022.29 47992.23 2019-09-13 05:17:38.000 256 21265.24 354.23 43022.25 47992.25 2019-09-13 05:17:39.000 256 21265.24 354.29 43022.18 47992.24 2019-09-13 05:17:40.000 256 21265.23 354.31 43022.17 47992.19 2019-09-13 05:17:41.000 256 21265.23 354.30 43022.11 47992.17 2019-09-13 05:17:42.000 256 21265.22 354.25 43022.11 47992.10 2019-09-13 05:17:43.000 256 21265.26 354.23 43022.07 47992.10 2019-09-13 05:17:44.000 256 21265.29 354.15 43022.06 47992.07 2019-09-13 05:17:45.000 256 21265.36 354.07 43022.06 47992.08 2019-09-13 05:17:46.000 256 21265.38 354.02 43022.09 47992.09 2019-09-13 05:17:47.000 256 21265.37 354.07 43022.08 47992.15 2019-09-13 05:17:48.000 256 21265.38 354.15 43022.05 47992.13 2019-09-13 05:17:49.000 256 21265.40 354.17 43022.04 47992.12 2019-09-13 05:17:50.000 256 21265.42 354.11 43022.02 47992.10 2019-09-13 05:17:51.000 256 21265.41 354.08 43022.00 47992.09 2019-09-13 05:17:52.000 256 21265.41 354.05 43022.04 47992.10 2019-09-13 05:17:53.000 256 21265.39 354.04 43022.06 47992.11 2019-09-13 05:17:54.000 256 21265.32 354.09 43022.08 47992.12 2019-09-13 05:17:55.000 256 21265.27 354.10 43022.03 47992.09 2019-09-13 05:17:56.000 256 21265.29 354.12 43022.04 47992.07 2019-09-13 05:17:57.000 256 21265.23 354.18 43022.04 47992.02 2019-09-13 05:17:58.000 256 21265.15 354.23 43021.98 47991.97 2019-09-13 05:17:59.000 256 21265.17 354.22 43021.95 47991.96 2019-09-13 05:18:00.000 256 21265.22 354.14 43022.02 47991.93 2019-09-13 05:18:01.000 256 21265.21 354.10 43022.05 47991.94 2019-09-13 05:18:02.000 256 21265.21 354.11 43022.09 47992.05 2019-09-13 05:18:03.000 256 21265.20 354.13 43022.11 47992.06 2019-09-13 05:18:04.000 256 21265.25 354.14 43022.17 47992.10 2019-09-13 05:18:05.000 256 21265.32 354.18 43022.17 47992.15 2019-09-13 05:18:06.000 256 21265.35 354.23 43022.19 47992.18 2019-09-13 05:18:07.000 256 21265.34 354.27 43022.14 47992.18 2019-09-13 05:18:08.000 256 21265.37 354.26 43022.15 47992.19 2019-09-13 05:18:09.000 256 21265.39 354.26 43022.16 47992.20 2019-09-13 05:18:10.000 256 21265.42 354.28 43022.16 47992.23 2019-09-13 05:18:11.000 256 21265.46 354.29 43022.13 47992.22 2019-09-13 05:18:12.000 256 21265.47 354.25 43022.13 47992.21 2019-09-13 05:18:13.000 256 21265.49 354.23 43022.16 47992.22 2019-09-13 05:18:14.000 256 21265.48 354.23 43022.16 47992.21 2019-09-13 05:18:15.000 256 21265.51 354.19 43022.13 47992.23 2019-09-13 05:18:16.000 256 21265.49 354.19 43022.13 47992.24 2019-09-13 05:18:17.000 256 21265.49 354.18 43022.13 47992.23 2019-09-13 05:18:18.000 256 21265.48 354.24 43022.12 47992.21 2019-09-13 05:18:19.000 256 21265.49 354.33 43022.07 47992.18 2019-09-13 05:18:20.000 256 21265.48 354.39 43022.04 47992.19 2019-09-13 05:18:21.000 256 21265.49 354.45 43022.01 47992.15 2019-09-13 05:18:22.000 256 21265.48 354.49 43022.00 47992.13 2019-09-13 05:18:23.000 256 21265.47 354.55 43022.02 47992.10 2019-09-13 05:18:24.000 256 21265.46 354.58 43022.00 47992.07 2019-09-13 05:18:25.000 256 21265.46 354.58 43022.00 47992.09 2019-09-13 05:18:26.000 256 21265.43 354.58 43022.02 47992.09 2019-09-13 05:18:27.000 256 21265.42 354.62 43022.05 47992.11 2019-09-13 05:18:28.000 256 21265.44 354.68 43022.05 47992.10 2019-09-13 05:18:29.000 256 21265.45 354.69 43022.02 47992.14 2019-09-13 05:18:30.000 256 21265.40 354.73 43022.02 47992.12 2019-09-13 05:18:31.000 256 21265.41 354.70 43022.04 47992.11 2019-09-13 05:18:32.000 256 21265.44 354.66 43022.02 47992.15 2019-09-13 05:18:33.000 256 21265.54 354.71 43022.05 47992.16 2019-09-13 05:18:34.000 256 21265.62 354.80 43022.03 47992.18 2019-09-13 05:18:35.000 256 21265.72 354.84 43021.95 47992.19 2019-09-13 05:18:36.000 256 21265.74 354.83 43021.91 47992.17 2019-09-13 05:18:37.000 256 21265.81 354.79 43021.90 47992.18 2019-09-13 05:18:38.000 256 21265.88 354.74 43021.92 47992.17 2019-09-13 05:18:39.000 256 21265.92 354.66 43021.90 47992.16 2019-09-13 05:18:40.000 256 21265.90 354.59 43021.94 47992.20 2019-09-13 05:18:41.000 256 21265.84 354.54 43022.00 47992.22 2019-09-13 05:18:42.000 256 21265.86 354.50 43021.99 47992.23 2019-09-13 05:18:43.000 256 21265.83 354.52 43021.99 47992.27 2019-09-13 05:18:44.000 256 21265.83 354.52 43021.98 47992.27 2019-09-13 05:18:45.000 256 21265.79 354.50 43021.96 47992.27 2019-09-13 05:18:46.000 256 21265.80 354.48 43021.97 47992.26 2019-09-13 05:18:47.000 256 21265.79 354.47 43022.01 47992.28 2019-09-13 05:18:48.000 256 21265.77 354.44 43022.04 47992.30 2019-09-13 05:18:49.000 256 21265.75 354.42 43022.06 47992.26 2019-09-13 05:18:50.000 256 21265.66 354.45 43022.09 47992.26 2019-09-13 05:18:51.000 256 21265.59 354.52 43022.09 47992.26 2019-09-13 05:18:52.000 256 21265.60 354.56 43022.07 47992.24 2019-09-13 05:18:53.000 256 21265.60 354.51 43022.08 47992.24 2019-09-13 05:18:54.000 256 21265.60 354.43 43022.14 47992.25 2019-09-13 05:18:55.000 256 21265.59 354.39 43022.20 47992.27 2019-09-13 05:18:56.000 256 21265.58 354.35 43022.25 47992.32 2019-09-13 05:18:57.000 256 21265.56 354.34 43022.29 47992.36 2019-09-13 05:18:58.000 256 21265.54 354.34 43022.34 47992.38 2019-09-13 05:18:59.000 256 21265.51 354.34 43022.37 47992.44 2019-09-13 05:19:00.000 256 21265.53 354.35 43022.39 47992.48 2019-09-13 05:19:01.000 256 21265.53 354.35 43022.40 47992.51 2019-09-13 05:19:02.000 256 21265.54 354.35 43022.40 47992.52 2019-09-13 05:19:03.000 256 21265.55 354.36 43022.41 47992.53 2019-09-13 05:19:04.000 256 21265.53 354.36 43022.43 47992.53 2019-09-13 05:19:05.000 256 21265.50 354.36 43022.44 47992.52 2019-09-13 05:19:06.000 256 21265.48 354.37 43022.48 47992.52 2019-09-13 05:19:07.000 256 21265.50 354.38 43022.51 47992.55 2019-09-13 05:19:08.000 256 21265.46 354.38 43022.47 47992.52 2019-09-13 05:19:09.000 256 21265.40 354.42 43022.45 47992.49 2019-09-13 05:19:10.000 256 21265.36 354.42 43022.44 47992.50 2019-09-13 05:19:11.000 256 21265.39 354.40 43022.46 47992.46 2019-09-13 05:19:12.000 256 21265.41 354.38 43022.47 47992.47 2019-09-13 05:19:13.000 256 21265.39 354.40 43022.47 47992.50 2019-09-13 05:19:14.000 256 21265.41 354.38 43022.50 47992.46 2019-09-13 05:19:15.000 256 21265.42 354.38 43022.51 47992.51 2019-09-13 05:19:16.000 256 21265.43 354.39 43022.52 47992.50 2019-09-13 05:19:17.000 256 21265.45 354.37 43022.52 47992.54 2019-09-13 05:19:18.000 256 21265.49 354.36 43022.53 47992.59 2019-09-13 05:19:19.000 256 21265.52 354.35 43022.53 47992.59 2019-09-13 05:19:20.000 256 21265.52 354.32 43022.53 47992.59 2019-09-13 05:19:21.000 256 21265.51 354.28 43022.55 47992.59 2019-09-13 05:19:22.000 256 21265.51 354.26 43022.58 47992.64 2019-09-13 05:19:23.000 256 21265.52 354.23 43022.63 47992.62 2019-09-13 05:19:24.000 256 21265.56 354.21 43022.68 47992.66 2019-09-13 05:19:25.000 256 21265.55 354.22 43022.66 47992.69 2019-09-13 05:19:26.000 256 21265.56 354.24 43022.65 47992.69 2019-09-13 05:19:27.000 256 21265.54 354.25 43022.62 47992.70 2019-09-13 05:19:28.000 256 21265.54 354.23 43022.62 47992.68 2019-09-13 05:19:29.000 256 21265.52 354.25 43022.60 47992.66 2019-09-13 05:19:30.000 256 21265.48 354.27 43022.60 47992.67 2019-09-13 05:19:31.000 256 21265.43 354.28 43022.59 47992.64 2019-09-13 05:19:32.000 256 21265.41 354.28 43022.61 47992.64 2019-09-13 05:19:33.000 256 21265.38 354.30 43022.62 47992.60 2019-09-13 05:19:34.000 256 21265.39 354.33 43022.64 47992.61 2019-09-13 05:19:35.000 256 21265.39 354.35 43022.62 47992.59 2019-09-13 05:19:36.000 256 21265.39 354.35 43022.62 47992.62 2019-09-13 05:19:37.000 256 21265.37 354.33 43022.63 47992.62 2019-09-13 05:19:38.000 256 21265.39 354.33 43022.65 47992.60 2019-09-13 05:19:39.000 256 21265.41 354.37 43022.68 47992.63 2019-09-13 05:19:40.000 256 21265.41 354.43 43022.69 47992.65 2019-09-13 05:19:41.000 256 21265.45 354.48 43022.65 47992.66 2019-09-13 05:19:42.000 256 21265.49 354.53 43022.68 47992.69 2019-09-13 05:19:43.000 256 21265.53 354.57 43022.70 47992.69 2019-09-13 05:19:44.000 256 21265.57 354.64 43022.73 47992.71 2019-09-13 05:19:45.000 256 21265.55 354.70 43022.71 47992.73 2019-09-13 05:19:46.000 256 21265.59 354.74 43022.69 47992.75 2019-09-13 05:19:47.000 256 21265.60 354.80 43022.71 47992.78 2019-09-13 05:19:48.000 256 21265.60 354.89 43022.72 47992.78 2019-09-13 05:19:49.000 256 21265.63 354.96 43022.75 47992.78 2019-09-13 05:19:50.000 256 21265.62 355.02 43022.77 47992.82 2019-09-13 05:19:51.000 256 21265.61 355.11 43022.76 47992.81 2019-09-13 05:19:52.000 256 21265.62 355.21 43022.75 47992.84 2019-09-13 05:19:53.000 256 21265.59 355.33 43022.71 47992.80 2019-09-13 05:19:54.000 256 21265.59 355.46 43022.67 47992.78 2019-09-13 05:19:55.000 256 21265.62 355.51 43022.59 47992.72 2019-09-13 05:19:56.000 256 21265.64 355.57 43022.54 47992.72 2019-09-13 05:19:57.000 256 21265.68 355.58 43022.50 47992.66 2019-09-13 05:19:58.000 256 21265.75 355.56 43022.52 47992.67 2019-09-13 05:19:59.000 256 21265.82 355.55 43022.52 47992.72 2019-09-13 05:20:00.000 256 21265.86 355.56 43022.55 47992.71 2019-09-13 05:20:01.000 256 21265.91 355.56 43022.57 47992.77 2019-09-13 05:20:02.000 256 21265.92 355.57 43022.56 47992.80 2019-09-13 05:20:03.000 256 21265.97 355.58 43022.57 47992.80 2019-09-13 05:20:04.000 256 21265.99 355.58 43022.62 47992.85 2019-09-13 05:20:05.000 256 21265.99 355.59 43022.62 47992.88 2019-09-13 05:20:06.000 256 21266.00 355.56 43022.64 47992.88 2019-09-13 05:20:07.000 256 21265.97 355.52 43022.66 47992.88 2019-09-13 05:20:08.000 256 21265.96 355.48 43022.73 47992.95 2019-09-13 05:20:09.000 256 21265.98 355.47 43022.76 47992.99 2019-09-13 05:20:10.000 256 21265.99 355.49 43022.77 47993.03 2019-09-13 05:20:11.000 256 21266.04 355.46 43022.80 47993.03 2019-09-13 05:20:12.000 256 21266.10 355.44 43022.81 47993.09 2019-09-13 05:20:13.000 256 21266.16 355.36 43022.83 47993.11 2019-09-13 05:20:14.000 256 21266.21 355.30 43022.88 47993.15 2019-09-13 05:20:15.000 256 21266.26 355.19 43022.92 47993.18 2019-09-13 05:20:16.000 256 21266.31 355.06 43022.91 47993.21 2019-09-13 05:20:17.000 256 21266.37 354.95 43022.91 47993.24 2019-09-13 05:20:18.000 256 21266.40 354.81 43022.89 47993.27 2019-09-13 05:20:19.000 256 21266.43 354.70 43022.91 47993.29 2019-09-13 05:20:20.000 256 21266.48 354.59 43022.89 47993.32 2019-09-13 05:20:21.000 256 21266.52 354.53 43022.87 47993.34 2019-09-13 05:20:22.000 256 21266.55 354.48 43022.87 47993.32 2019-09-13 05:20:23.000 256 21266.56 354.44 43022.84 47993.32 2019-09-13 05:20:24.000 256 21266.60 354.37 43022.81 47993.35 2019-09-13 05:20:25.000 256 21266.67 354.31 43022.84 47993.32 2019-09-13 05:20:26.000 256 21266.73 354.24 43022.86 47993.38 2019-09-13 05:20:27.000 256 21266.75 354.21 43022.88 47993.40 2019-09-13 05:20:28.000 256 21266.76 354.21 43022.90 47993.41 2019-09-13 05:20:29.000 256 21266.79 354.18 43022.90 47993.43 2019-09-13 05:20:30.000 256 21266.78 354.19 43022.88 47993.46 2019-09-13 05:20:31.000 256 21266.79 354.20 43022.88 47993.48 2019-09-13 05:20:32.000 256 21266.79 354.24 43022.92 47993.48 2019-09-13 05:20:33.000 256 21266.82 354.29 43022.89 47993.49 2019-09-13 05:20:34.000 256 21266.81 354.32 43022.86 47993.45 2019-09-13 05:20:35.000 256 21266.79 354.35 43022.84 47993.44 2019-09-13 05:20:36.000 256 21266.78 354.38 43022.86 47993.44 2019-09-13 05:20:37.000 256 21266.80 354.44 43022.85 47993.43 2019-09-13 05:20:38.000 256 21266.77 354.53 43022.83 47993.41 2019-09-13 05:20:39.000 256 21266.76 354.55 43022.80 47993.42 2019-09-13 05:20:40.000 256 21266.73 354.57 43022.79 47993.38 2019-09-13 05:20:41.000 256 21266.72 354.60 43022.80 47993.40 2019-09-13 05:20:42.000 256 21266.72 354.62 43022.82 47993.37 2019-09-13 05:20:43.000 256 21266.72 354.66 43022.81 47993.38 2019-09-13 05:20:44.000 256 21266.74 354.65 43022.79 47993.35 2019-09-13 05:20:45.000 256 21266.74 354.64 43022.78 47993.36 2019-09-13 05:20:46.000 256 21266.77 354.61 43022.80 47993.38 2019-09-13 05:20:47.000 256 21266.81 354.53 43022.83 47993.38 2019-09-13 05:20:48.000 256 21266.88 354.43 43022.86 47993.45 2019-09-13 05:20:49.000 256 21266.89 354.39 43022.90 47993.49 2019-09-13 05:20:50.000 256 21266.94 354.35 43022.98 47993.56 2019-09-13 05:20:51.000 256 21266.97 354.38 43022.99 47993.59 2019-09-13 05:20:52.000 256 21266.97 354.42 43022.98 47993.63 2019-09-13 05:20:53.000 256 21267.03 354.39 43022.98 47993.65 2019-09-13 05:20:54.000 256 21267.05 354.37 43022.94 47993.63 2019-09-13 05:20:55.000 256 21267.09 354.36 43022.95 47993.62 2019-09-13 05:20:56.000 256 21267.09 354.35 43022.98 47993.65 2019-09-13 05:20:57.000 256 21267.10 354.30 43023.00 47993.68 2019-09-13 05:20:58.000 256 21267.13 354.25 43023.01 47993.69 2019-09-13 05:20:59.000 256 21267.10 354.26 43023.02 47993.71 2019-09-13 05:21:00.000 256 21267.09 354.24 43023.06 47993.73 2019-09-13 05:21:01.000 256 21267.08 354.19 43023.09 47993.73 2019-09-13 05:21:02.000 256 21267.07 354.15 43023.11 47993.79 2019-09-13 05:21:03.000 256 21267.02 354.13 43023.12 47993.77 2019-09-13 05:21:04.000 256 21266.97 354.07 43023.14 47993.80 2019-09-13 05:21:05.000 256 21266.96 354.04 43023.18 47993.80 2019-09-13 05:21:06.000 256 21266.94 354.03 43023.22 47993.82 2019-09-13 05:21:07.000 256 21266.87 354.07 43023.23 47993.82 2019-09-13 05:21:08.000 256 21266.79 354.11 43023.21 47993.78 2019-09-13 05:21:09.000 256 21266.72 354.16 43023.20 47993.73 2019-09-13 05:21:10.000 256 21266.62 354.17 43023.16 47993.66 2019-09-13 05:21:11.000 256 21266.53 354.22 43023.13 47993.61 2019-09-13 05:21:12.000 256 21266.47 354.24 43023.10 47993.57 2019-09-13 05:21:13.000 256 21266.42 354.26 43023.07 47993.51 2019-09-13 05:21:14.000 256 21266.36 354.35 43023.04 47993.45 2019-09-13 05:21:15.000 256 21266.23 354.45 43023.00 47993.42 2019-09-13 05:21:16.000 256 21266.18 354.55 43022.97 47993.35 2019-09-13 05:21:17.000 256 21266.13 354.60 43022.92 47993.28 2019-09-13 05:21:18.000 256 21266.04 354.65 43022.90 47993.18 2019-09-13 05:21:19.000 256 21265.99 354.74 43022.84 47993.13 2019-09-13 05:21:20.000 256 21265.95 354.84 43022.81 47993.08 2019-09-13 05:21:21.000 256 21265.88 354.94 43022.76 47993.01 2019-09-13 05:21:22.000 256 21265.88 354.99 43022.72 47992.99 2019-09-13 05:21:23.000 256 21265.85 355.03 43022.69 47992.89 2019-09-13 05:21:24.000 256 21265.88 355.05 43022.72 47992.92 2019-09-13 05:21:25.000 256 21265.89 355.11 43022.70 47992.91 2019-09-13 05:21:26.000 256 21265.91 355.13 43022.65 47992.86 2019-09-13 05:21:27.000 256 21265.90 355.14 43022.64 47992.87 2019-09-13 05:21:28.000 256 21265.94 355.14 43022.67 47992.89 2019-09-13 05:21:29.000 256 21265.95 355.22 43022.66 47992.88 2019-09-13 05:21:30.000 256 21265.98 355.27 43022.64 47992.92 2019-09-13 05:21:31.000 256 21266.02 355.35 43022.64 47992.90 2019-09-13 05:21:32.000 256 21266.05 355.39 43022.59 47992.91 2019-09-13 05:21:33.000 256 21266.14 355.37 43022.58 47992.92 2019-09-13 05:21:34.000 256 21266.17 355.37 43022.63 47992.91 2019-09-13 05:21:35.000 256 21266.21 355.41 43022.61 47992.97 2019-09-13 05:21:36.000 256 21266.25 355.47 43022.64 47992.99 2019-09-13 05:21:37.000 256 21266.28 355.50 43022.67 47993.04 2019-09-13 05:21:38.000 256 21266.30 355.56 43022.67 47993.05 2019-09-13 05:21:39.000 256 21266.30 355.60 43022.65 47993.06 2019-09-13 05:21:40.000 256 21266.29 355.62 43022.67 47993.05 2019-09-13 05:21:41.000 256 21266.32 355.66 43022.67 47993.07 2019-09-13 05:21:42.000 256 21266.30 355.68 43022.64 47993.09 2019-09-13 05:21:43.000 256 21266.33 355.71 43022.64 47993.07 2019-09-13 05:21:44.000 256 21266.36 355.76 43022.64 47993.10 2019-09-13 05:21:45.000 256 21266.37 355.88 43022.60 47993.07 2019-09-13 05:21:46.000 256 21266.35 355.97 43022.55 47993.00 2019-09-13 05:21:47.000 256 21266.37 355.97 43022.44 47992.93 2019-09-13 05:21:48.000 256 21266.42 355.92 43022.35 47992.87 2019-09-13 05:21:49.000 256 21266.44 355.85 43022.27 47992.81 2019-09-13 05:21:50.000 256 21266.45 355.78 43022.26 47992.79 2019-09-13 05:21:51.000 256 21266.48 355.68 43022.26 47992.76 2019-09-13 05:21:52.000 256 21266.53 355.62 43022.24 47992.76 2019-09-13 05:21:53.000 256 21266.58 355.48 43022.23 47992.75 2019-09-13 05:21:54.000 256 21266.67 355.25 43022.25 47992.81 2019-09-13 05:21:55.000 256 21266.68 355.06 43022.37 47992.87 2019-09-13 05:21:56.000 256 21266.78 354.90 43022.46 47993.00 2019-09-13 05:21:57.000 256 21266.85 354.80 43022.51 47993.07 2019-09-13 05:21:58.000 256 21266.94 354.77 43022.56 47993.17 2019-09-13 05:21:59.000 256 21266.98 354.74 43022.57 47993.23 2019-09-13 05:22:00.000 256 21267.01 354.74 43022.56 47993.29 2019-09-13 05:22:01.000 256 21267.05 354.71 43022.57 47993.31 2019-09-13 05:22:02.000 256 21267.08 354.68 43022.58 47993.33 2019-09-13 05:22:03.000 256 21267.08 354.63 43022.57 47993.33 2019-09-13 05:22:04.000 256 21267.09 354.58 43022.58 47993.33 2019-09-13 05:22:05.000 256 21267.09 354.51 43022.60 47993.32 2019-09-13 05:22:06.000 256 21267.07 354.44 43022.63 47993.38 2019-09-13 05:22:07.000 256 21267.07 354.38 43022.66 47993.38 2019-09-13 05:22:08.000 256 21267.08 354.38 43022.69 47993.42 2019-09-13 05:22:09.000 256 21267.03 354.43 43022.68 47993.44 2019-09-13 05:22:10.000 256 21266.98 354.48 43022.68 47993.43 2019-09-13 05:22:11.000 256 21266.89 354.58 43022.62 47993.38 2019-09-13 05:22:12.000 256 21266.80 354.68 43022.59 47993.30 2019-09-13 05:22:13.000 256 21266.71 354.77 43022.61 47993.25 2019-09-13 05:22:14.000 256 21266.66 354.80 43022.59 47993.18 2019-09-13 05:22:15.000 256 21266.58 354.89 43022.57 47993.14 2019-09-13 05:22:16.000 256 21266.45 355.01 43022.55 47993.08 2019-09-13 05:22:17.000 256 21266.37 355.11 43022.54 47993.06 2019-09-13 05:22:18.000 256 21266.25 355.28 43022.52 47992.98 2019-09-13 05:22:19.000 256 21266.15 355.54 43022.51 47992.94 2019-09-13 05:22:20.000 256 21266.07 355.75 43022.44 47992.85 2019-09-13 05:22:21.000 256 21265.99 355.85 43022.40 47992.73 2019-09-13 05:22:22.000 256 21265.96 355.82 43022.38 47992.67 2019-09-13 05:22:23.000 256 21265.99 355.81 43022.42 47992.68 2019-09-13 05:22:24.000 256 21265.99 355.83 43022.46 47992.73 2019-09-13 05:22:25.000 256 21266.02 355.89 43022.48 47992.74 2019-09-13 05:22:26.000 256 21266.05 355.92 43022.55 47992.80 2019-09-13 05:22:27.000 256 21266.05 355.94 43022.59 47992.83 2019-09-13 05:22:28.000 256 21266.01 355.96 43022.61 47992.85 2019-09-13 05:22:29.000 256 21266.03 355.98 43022.59 47992.91 2019-09-13 05:22:30.000 256 21266.06 355.97 43022.63 47992.94 2019-09-13 05:22:31.000 256 21266.11 355.98 43022.68 47992.97 2019-09-13 05:22:32.000 256 21266.13 356.00 43022.72 47993.01 2019-09-13 05:22:33.000 256 21266.16 356.02 43022.73 47993.03 2019-09-13 05:22:34.000 256 21266.17 356.05 43022.72 47993.08 2019-09-13 05:22:35.000 256 21266.18 356.09 43022.75 47993.08 2019-09-13 05:22:36.000 256 21266.22 356.12 43022.79 47993.17 2019-09-13 05:22:37.000 256 21266.27 356.16 43022.79 47993.15 2019-09-13 05:22:38.000 256 21266.26 356.24 43022.79 47993.21 2019-09-13 05:22:39.000 256 21266.32 356.28 43022.79 47993.20 2019-09-13 05:22:40.000 256 21266.32 356.32 43022.78 47993.20 2019-09-13 05:22:41.000 256 21266.34 356.38 43022.78 47993.22 2019-09-13 05:22:42.000 256 21266.34 356.38 43022.80 47993.20 2019-09-13 05:22:43.000 256 21266.36 356.42 43022.78 47993.21 2019-09-13 05:22:44.000 256 21266.30 356.49 43022.77 47993.20 2019-09-13 05:22:45.000 256 21266.28 356.51 43022.76 47993.17 2019-09-13 05:22:46.000 256 21266.32 356.54 43022.77 47993.20 2019-09-13 05:22:47.000 256 21266.33 356.54 43022.77 47993.21 2019-09-13 05:22:48.000 256 21266.38 356.59 43022.79 47993.22 2019-09-13 05:22:49.000 256 21266.38 356.62 43022.76 47993.19 2019-09-13 05:22:50.000 256 21266.39 356.67 43022.76 47993.19 2019-09-13 05:22:51.000 256 21266.42 356.71 43022.75 47993.21 2019-09-13 05:22:52.000 256 21266.47 356.73 43022.70 47993.21 2019-09-13 05:22:53.000 256 21266.51 356.73 43022.71 47993.20 2019-09-13 05:22:54.000 256 21266.56 356.74 43022.69 47993.22 2019-09-13 05:22:55.000 256 21266.60 356.74 43022.68 47993.24 2019-09-13 05:22:56.000 256 21266.67 356.74 43022.65 47993.22 2019-09-13 05:22:57.000 256 21266.73 356.74 43022.64 47993.23 2019-09-13 05:22:58.000 256 21266.76 356.71 43022.63 47993.27 2019-09-13 05:22:59.000 256 21266.80 356.66 43022.62 47993.27 2019-09-13 05:23:00.000 256 21266.79 356.61 43022.63 47993.26 2019-09-13 05:23:01.000 256 21266.81 356.52 43022.63 47993.25 2019-09-13 05:23:02.000 256 21266.83 356.47 43022.64 47993.30 2019-09-13 05:23:03.000 256 21266.84 356.41 43022.66 47993.30 2019-09-13 05:23:04.000 256 21266.87 356.34 43022.68 47993.32 2019-09-13 05:23:05.000 256 21266.88 356.29 43022.71 47993.37 2019-09-13 05:23:06.000 256 21266.93 356.21 43022.72 47993.39 2019-09-13 05:23:07.000 256 21266.94 356.15 43022.73 47993.42 2019-09-13 05:23:08.000 256 21266.99 356.09 43022.74 47993.46 2019-09-13 05:23:09.000 256 21267.03 356.03 43022.79 47993.48 2019-09-13 05:23:10.000 256 21267.05 355.97 43022.81 47993.51 2019-09-13 05:23:11.000 256 21267.05 355.95 43022.83 47993.53 2019-09-13 05:23:12.000 256 21267.08 355.95 43022.83 47993.55 2019-09-13 05:23:13.000 256 21267.07 355.96 43022.82 47993.58 2019-09-13 05:23:14.000 256 21267.10 355.97 43022.83 47993.59 2019-09-13 05:23:15.000 256 21267.09 355.96 43022.84 47993.59 2019-09-13 05:23:16.000 256 21267.12 355.95 43022.83 47993.57 2019-09-13 05:23:17.000 256 21267.08 355.97 43022.82 47993.59 2019-09-13 05:23:18.000 256 21267.09 355.96 43022.81 47993.58 2019-09-13 05:23:19.000 256 21267.06 355.95 43022.85 47993.58 2019-09-13 05:23:20.000 256 21267.06 355.98 43022.86 47993.57 2019-09-13 05:23:21.000 256 21267.04 355.99 43022.84 47993.58 2019-09-13 05:23:22.000 256 21267.01 356.03 43022.81 47993.58 2019-09-13 05:23:23.000 256 21267.01 356.04 43022.85 47993.56 2019-09-13 05:23:24.000 256 21266.99 356.04 43022.88 47993.56 2019-09-13 05:23:25.000 256 21266.97 356.04 43022.89 47993.56 2019-09-13 05:23:26.000 256 21266.86 356.04 43022.91 47993.57 2019-09-13 05:23:27.000 256 21266.81 356.05 43022.94 47993.56 2019-09-13 05:23:28.000 256 21266.82 356.02 43023.02 47993.61 2019-09-13 05:23:29.000 256 21266.80 356.02 43023.04 47993.59 2019-09-13 05:23:30.000 256 21266.73 356.05 43023.03 47993.66 2019-09-13 05:23:31.000 256 21266.76 356.02 43023.07 47993.63 2019-09-13 05:23:32.000 256 21266.74 355.98 43023.10 47993.64 2019-09-13 05:23:33.000 256 21266.73 355.95 43023.09 47993.66 2019-09-13 05:23:34.000 256 21266.70 356.01 43023.08 47993.69 2019-09-13 05:23:35.000 256 21266.68 356.09 43023.03 47993.63 2019-09-13 05:23:36.000 256 21266.72 356.05 43022.99 47993.58 2019-09-13 05:23:37.000 256 21266.72 355.98 43022.93 47993.54 2019-09-13 05:23:38.000 256 21266.77 355.92 43022.93 47993.49 2019-09-13 05:23:39.000 256 21266.78 355.86 43022.92 47993.49 2019-09-13 05:23:40.000 256 21266.80 355.78 43022.91 47993.46 2019-09-13 05:23:41.000 256 21266.80 355.73 43022.89 47993.48 2019-09-13 05:23:42.000 256 21266.80 355.65 43022.87 47993.53 2019-09-13 05:23:43.000 256 21266.80 355.56 43022.90 47993.52 2019-09-13 05:23:44.000 256 21266.77 355.48 43022.97 47993.53 2019-09-13 05:23:45.000 256 21266.79 355.44 43023.01 47993.57 2019-09-13 05:23:46.000 256 21266.81 355.40 43023.04 47993.61 2019-09-13 05:23:47.000 256 21266.83 355.39 43023.04 47993.63 2019-09-13 05:23:48.000 256 21266.81 355.38 43023.10 47993.65 2019-09-13 05:23:49.000 256 21266.80 355.37 43023.13 47993.67 2019-09-13 05:23:50.000 256 21266.78 355.39 43023.17 47993.70 2019-09-13 05:23:51.000 256 21266.76 355.42 43023.19 47993.74 2019-09-13 05:23:52.000 256 21266.78 355.49 43023.16 47993.71 2019-09-13 05:23:53.000 256 21266.77 355.50 43023.19 47993.75 2019-09-13 05:23:54.000 256 21266.82 355.48 43023.20 47993.76 2019-09-13 05:23:55.000 256 21266.84 355.48 43023.23 47993.79 2019-09-13 05:23:56.000 256 21266.85 355.52 43023.26 47993.85 2019-09-13 05:23:57.000 256 21266.89 355.54 43023.29 47993.87 2019-09-13 05:23:58.000 256 21266.85 355.59 43023.30 47993.91 2019-09-13 05:23:59.000 256 21266.86 355.64 43023.32 47993.91 2019-09-13 05:24:00.000 256 21266.85 355.67 43023.30 47993.90 2019-09-13 05:24:01.000 256 21266.85 355.72 43023.29 47993.90 2019-09-13 05:24:02.000 256 21266.89 355.77 43023.25 47993.85 2019-09-13 05:24:03.000 256 21266.88 355.82 43023.18 47993.82 2019-09-13 05:24:04.000 256 21266.91 355.83 43023.16 47993.83 2019-09-13 05:24:05.000 256 21266.95 355.81 43023.14 47993.77 2019-09-13 05:24:06.000 256 21266.96 355.81 43023.10 47993.79 2019-09-13 05:24:07.000 256 21267.00 355.79 43023.06 47993.73 2019-09-13 05:24:08.000 256 21267.04 355.77 43023.07 47993.76 2019-09-13 05:24:09.000 256 21267.11 355.74 43023.06 47993.80 2019-09-13 05:24:10.000 256 21267.18 355.69 43023.08 47993.81 2019-09-13 05:24:11.000 256 21267.23 355.66 43023.07 47993.83 2019-09-13 05:24:12.000 256 21267.29 355.64 43023.06 47993.84 2019-09-13 05:24:13.000 256 21267.35 355.61 43023.05 47993.84 2019-09-13 05:24:14.000 256 21267.40 355.58 43023.05 47993.85 2019-09-13 05:24:15.000 256 21267.45 355.52 43023.06 47993.89 2019-09-13 05:24:16.000 256 21267.51 355.47 43023.02 47993.91 2019-09-13 05:24:17.000 256 21267.55 355.42 43023.04 47993.92 2019-09-13 05:24:18.000 256 21267.59 355.41 43023.04 47993.95 2019-09-13 05:24:19.000 256 21267.67 355.34 43023.04 47993.97 2019-09-13 05:24:20.000 256 21267.73 355.28 43023.06 47994.00 2019-09-13 05:24:21.000 256 21267.78 355.23 43023.05 47994.02 2019-09-13 05:24:22.000 256 21267.84 355.21 43023.04 47994.04 2019-09-13 05:24:23.000 256 21267.86 355.19 43023.04 47994.03 2019-09-13 05:24:24.000 256 21267.88 355.18 43023.02 47994.04 2019-09-13 05:24:25.000 256 21267.92 355.12 43023.02 47994.06 2019-09-13 05:24:26.000 256 21267.95 355.10 43023.00 47994.10 2019-09-13 05:24:27.000 256 21267.99 355.07 43022.98 47994.06 2019-09-13 05:24:28.000 256 21268.06 355.06 43022.99 47994.11 2019-09-13 05:24:29.000 256 21268.15 355.06 43023.02 47994.13 2019-09-13 05:24:30.000 256 21268.18 355.06 43023.01 47994.19 2019-09-13 05:24:31.000 256 21268.21 355.08 43023.04 47994.18 2019-09-13 05:24:32.000 256 21268.22 355.13 43023.03 47994.21 2019-09-13 05:24:33.000 256 21268.23 355.20 43022.97 47994.23 2019-09-13 05:24:34.000 256 21268.27 355.24 43022.98 47994.21 2019-09-13 05:24:35.000 256 21268.23 355.26 43022.92 47994.17 2019-09-13 05:24:36.000 256 21268.24 355.28 43022.89 47994.14 2019-09-13 05:24:37.000 256 21268.26 355.30 43022.87 47994.14 2019-09-13 05:24:38.000 256 21268.27 355.31 43022.86 47994.11 2019-09-13 05:24:39.000 256 21268.25 355.29 43022.83 47994.11 2019-09-13 05:24:40.000 256 21268.28 355.24 43022.85 47994.11 2019-09-13 05:24:41.000 256 21268.31 355.20 43022.87 47994.12 2019-09-13 05:24:42.000 256 21268.29 355.15 43022.88 47994.13 2019-09-13 05:24:43.000 256 21268.30 355.10 43022.86 47994.14 2019-09-13 05:24:44.000 256 21268.31 355.06 43022.87 47994.14 2019-09-13 05:24:45.000 256 21268.32 355.01 43022.88 47994.11 2019-09-13 05:24:46.000 256 21268.28 354.94 43022.90 47994.15 2019-09-13 05:24:47.000 256 21268.26 354.85 43022.92 47994.13 2019-09-13 05:24:48.000 256 21268.22 354.77 43022.93 47994.15 2019-09-13 05:24:49.000 256 21268.19 354.69 43022.96 47994.15 2019-09-13 05:24:50.000 256 21268.19 354.62 43023.00 47994.17 2019-09-13 05:24:51.000 256 21268.21 354.58 43023.05 47994.21 2019-09-13 05:24:52.000 256 21268.18 354.52 43023.07 47994.26 2019-09-13 05:24:53.000 256 21268.15 354.48 43023.10 47994.21 2019-09-13 05:24:54.000 256 21268.13 354.44 43023.09 47994.23 2019-09-13 05:24:55.000 256 21268.16 354.40 43023.05 47994.21 2019-09-13 05:24:56.000 256 21268.17 354.39 43023.03 47994.22 2019-09-13 05:24:57.000 256 21268.15 354.30 43023.03 47994.17 2019-09-13 05:24:58.000 256 21268.11 354.21 43023.00 47994.22 2019-09-13 05:24:59.000 256 21268.07 354.16 43023.01 47994.15 2019-09-13 05:25:00.000 256 21268.00 354.14 43023.06 47994.12 2019-09-13 05:25:01.000 256 21267.98 354.15 43023.01 47994.10 2019-09-13 05:25:02.000 256 21267.88 354.20 43022.90 47994.02 2019-09-13 05:25:03.000 256 21267.81 354.26 43022.83 47993.95 2019-09-13 05:25:04.000 256 21267.74 354.32 43022.75 47993.88 2019-09-13 05:25:05.000 256 21267.71 354.35 43022.67 47993.77 2019-09-13 05:25:06.000 256 21267.71 354.41 43022.62 47993.72 2019-09-13 05:25:07.000 256 21267.72 354.43 43022.59 47993.66 2019-09-13 05:25:08.000 256 21267.73 354.39 43022.61 47993.59 2019-09-13 05:25:09.000 256 21267.74 354.36 43022.60 47993.62 2019-09-13 05:25:10.000 256 21267.77 354.34 43022.60 47993.61 2019-09-13 05:25:11.000 256 21267.85 354.33 43022.60 47993.65 2019-09-13 05:25:12.000 256 21267.90 354.24 43022.62 47993.63 2019-09-13 05:25:13.000 256 21267.91 354.20 43022.66 47993.70 2019-09-13 05:25:14.000 256 21267.94 354.17 43022.71 47993.73 2019-09-13 05:25:15.000 256 21268.00 354.13 43022.76 47993.80 2019-09-13 05:25:16.000 256 21268.00 354.11 43022.80 47993.83 2019-09-13 05:25:17.000 256 21268.02 354.10 43022.82 47993.88 2019-09-13 05:25:18.000 256 21268.00 354.12 43022.81 47993.93 2019-09-13 05:25:19.000 256 21268.01 354.13 43022.85 47993.92 2019-09-13 05:25:20.000 256 21268.02 354.09 43022.83 47993.95 2019-09-13 05:25:21.000 256 21268.00 354.08 43022.85 47993.92 2019-09-13 05:25:22.000 256 21267.98 354.08 43022.89 47993.96 2019-09-13 05:25:23.000 256 21267.95 354.09 43022.89 47993.96 2019-09-13 05:25:24.000 256 21267.96 354.09 43022.88 47993.97 2019-09-13 05:25:25.000 256 21267.97 354.11 43022.89 47993.94 2019-09-13 05:25:26.000 256 21267.94 354.13 43022.88 47993.99 2019-09-13 05:25:27.000 256 21267.95 354.15 43022.88 47993.97 2019-09-13 05:25:28.000 256 21267.98 354.19 43022.89 47993.95 2019-09-13 05:25:29.000 256 21267.97 354.22 43022.91 47993.98 2019-09-13 05:25:30.000 256 21267.97 354.27 43022.90 47994.01 2019-09-13 05:25:31.000 256 21268.00 354.33 43022.90 47993.98 2019-09-13 05:25:32.000 256 21267.99 354.35 43022.92 47993.98 2019-09-13 05:25:33.000 256 21267.99 354.38 43022.90 47994.00 2019-09-13 05:25:34.000 256 21268.02 354.39 43022.93 47993.98 2019-09-13 05:25:35.000 256 21268.03 354.38 43022.93 47994.00 2019-09-13 05:25:36.000 256 21268.03 354.41 43022.95 47994.02 2019-09-13 05:25:37.000 256 21268.02 354.45 43022.97 47994.06 2019-09-13 05:25:38.000 256 21268.01 354.39 43023.00 47994.08 2019-09-13 05:25:39.000 256 21267.97 354.40 43023.01 47994.09 2019-09-13 05:25:40.000 256 21268.03 354.43 43023.01 47994.10 2019-09-13 05:25:41.000 256 21268.04 354.42 43023.06 47994.13 2019-09-13 05:25:42.000 256 21268.07 354.42 43023.03 47994.16 2019-09-13 05:25:43.000 256 21268.14 354.40 43023.00 47994.14 2019-09-13 05:25:44.000 256 21268.20 354.35 43022.99 47994.15 2019-09-13 05:25:45.000 256 21268.26 354.29 43022.96 47994.15 2019-09-13 05:25:46.000 256 21268.29 354.28 43022.96 47994.19 2019-09-13 05:25:47.000 256 21268.31 354.29 43022.91 47994.18 2019-09-13 05:25:48.000 256 21268.31 354.23 43022.88 47994.16 2019-09-13 05:25:49.000 256 21268.37 354.16 43022.84 47994.16 2019-09-13 05:25:50.000 256 21268.41 354.06 43022.89 47994.14 2019-09-13 05:25:51.000 256 21268.41 353.96 43022.90 47994.16 2019-09-13 05:25:52.000 256 21268.44 353.86 43022.90 47994.19 2019-09-13 05:25:53.000 256 21268.44 353.76 43022.94 47994.20 2019-09-13 05:25:54.000 256 21268.41 353.65 43022.97 47994.18 2019-09-13 05:25:55.000 256 21268.42 353.58 43022.96 47994.25 2019-09-13 05:25:56.000 256 21268.39 353.48 43023.01 47994.27 2019-09-13 05:25:57.000 256 21268.33 353.39 43023.06 47994.28 2019-09-13 05:25:58.000 256 21268.30 353.31 43023.12 47994.31 2019-09-13 05:25:59.000 256 21268.31 353.24 43023.17 47994.34 2019-09-13 05:26:00.000 256 21268.26 353.16 43023.19 47994.36 2019-09-13 05:26:01.000 256 21268.18 353.11 43023.20 47994.33 2019-09-13 05:26:02.000 256 21268.13 353.08 43023.22 47994.36 2019-09-13 05:26:03.000 256 21268.07 353.07 43023.21 47994.32 2019-09-13 05:26:04.000 256 21268.07 353.07 43023.21 47994.34 2019-09-13 05:26:05.000 256 21268.02 353.06 43023.24 47994.28 2019-09-13 05:26:06.000 256 21267.94 353.02 43023.25 47994.30 2019-09-13 05:26:07.000 256 21267.91 352.99 43023.29 47994.28 2019-09-13 05:26:08.000 256 21267.84 352.99 43023.31 47994.29 2019-09-13 05:26:09.000 256 21267.75 352.98 43023.33 47994.28 2019-09-13 05:26:10.000 256 21267.70 352.99 43023.36 47994.27 2019-09-13 05:26:11.000 256 21267.65 353.05 43023.37 47994.26 2019-09-13 05:26:12.000 256 21267.59 353.15 43023.33 47994.24 2019-09-13 05:26:13.000 256 21267.56 353.24 43023.30 47994.20 2019-09-13 05:26:14.000 256 21267.48 353.32 43023.29 47994.17 2019-09-13 05:26:15.000 256 21267.43 353.39 43023.26 47994.08 2019-09-13 05:26:16.000 256 21267.42 353.43 43023.20 47994.09 2019-09-13 05:26:17.000 256 21267.37 353.49 43023.18 47994.01 2019-09-13 05:26:18.000 256 21267.34 353.54 43023.19 47994.00 2019-09-13 05:26:19.000 256 21267.31 353.58 43023.23 47993.97 2019-09-13 05:26:20.000 256 21267.26 353.62 43023.24 47993.94 2019-09-13 05:26:21.000 256 21267.22 353.65 43023.21 47993.94 2019-09-13 05:26:22.000 256 21267.17 353.72 43023.24 47993.91 2019-09-13 05:26:23.000 256 21267.17 353.77 43023.21 47993.90 2019-09-13 05:26:24.000 256 21267.19 353.85 43023.22 47993.89 2019-09-13 05:26:25.000 256 21267.20 353.93 43023.20 47993.86 2019-09-13 05:26:26.000 256 21267.20 354.00 43023.18 47993.91 2019-09-13 05:26:27.000 256 21267.21 354.08 43023.19 47993.87 2019-09-13 05:26:28.000 256 21267.23 354.16 43023.18 47993.88 2019-09-13 05:26:29.000 256 21267.27 354.24 43023.11 47993.87 2019-09-13 05:26:30.000 256 21267.34 354.34 43023.10 47993.86 2019-09-13 05:26:31.000 256 21267.38 354.34 43023.05 47993.87 2019-09-13 05:26:32.000 256 21267.42 354.37 43023.02 47993.86 2019-09-13 05:26:33.000 256 21267.45 354.37 43023.04 47993.87 2019-09-13 05:26:34.000 256 21267.57 354.39 43023.02 47993.89 2019-09-13 05:26:35.000 256 21267.62 354.39 43023.01 47993.91 2019-09-13 05:26:36.000 256 21267.69 354.36 43023.04 47993.95 2019-09-13 05:26:37.000 256 21267.74 354.31 43023.02 47993.99 2019-09-13 05:26:38.000 256 21267.82 354.24 43023.02 47994.01 2019-09-13 05:26:39.000 256 21267.91 354.21 43023.02 47994.05 2019-09-13 05:26:40.000 256 21267.97 354.18 43023.05 47994.08 2019-09-13 05:26:41.000 256 21268.05 354.11 43023.04 47994.13 2019-09-13 05:26:42.000 256 21268.08 354.02 43023.06 47994.18 2019-09-13 05:26:43.000 256 21268.15 353.95 43023.12 47994.24 2019-09-13 05:26:44.000 256 21268.23 353.85 43023.12 47994.26 2019-09-13 05:26:45.000 256 21268.33 353.74 43023.16 47994.36 2019-09-13 05:26:46.000 256 21268.42 353.62 43023.18 47994.40 2019-09-13 05:26:47.000 256 21268.45 353.52 43023.16 47994.44 2019-09-13 05:26:48.000 256 21268.51 353.38 43023.18 47994.46 2019-09-13 05:26:49.000 256 21268.56 353.26 43023.19 47994.51 2019-09-13 05:26:50.000 256 21268.61 353.12 43023.20 47994.52 2019-09-13 05:26:51.000 256 21268.67 352.98 43023.23 47994.57 2019-09-13 05:26:52.000 256 21268.69 352.82 43023.22 47994.58 2019-09-13 05:26:53.000 256 21268.70 352.69 43023.23 47994.60 2019-09-13 05:26:54.000 256 21268.68 352.60 43023.25 47994.62 2019-09-13 05:26:55.000 256 21268.69 352.48 43023.22 47994.61 2019-09-13 05:26:56.000 256 21268.70 352.36 43023.23 47994.59 2019-09-13 05:26:57.000 256 21268.70 352.27 43023.25 47994.61 2019-09-13 05:26:58.000 256 21268.69 352.14 43023.25 47994.61 2019-09-13 05:26:59.000 256 21268.69 352.04 43023.27 47994.62 2019-09-13 05:27:00.000 256 21268.67 352.01 43023.28 47994.65 2019-09-13 05:27:01.000 256 21268.63 352.01 43023.28 47994.59 2019-09-13 05:27:02.000 256 21268.56 351.98 43023.25 47994.58 2019-09-13 05:27:03.000 256 21268.52 351.94 43023.28 47994.53 2019-09-13 05:27:04.000 256 21268.50 351.88 43023.25 47994.54 2019-09-13 05:27:05.000 256 21268.47 351.87 43023.25 47994.52 2019-09-13 05:27:06.000 256 21268.44 351.84 43023.25 47994.53 2019-09-13 05:27:07.000 256 21268.41 351.77 43023.30 47994.52 2019-09-13 05:27:08.000 256 21268.40 351.75 43023.35 47994.55 2019-09-13 05:27:09.000 256 21268.37 351.77 43023.36 47994.51 2019-09-13 05:27:10.000 256 21268.31 351.79 43023.37 47994.55 2019-09-13 05:27:11.000 256 21268.24 351.81 43023.41 47994.50 2019-09-13 05:27:12.000 256 21268.15 351.82 43023.44 47994.50 2019-09-13 05:27:13.000 256 21268.09 351.86 43023.45 47994.51 2019-09-13 05:27:14.000 256 21268.05 351.87 43023.46 47994.53 2019-09-13 05:27:15.000 256 21267.99 351.92 43023.52 47994.48 2019-09-13 05:27:16.000 256 21267.93 351.97 43023.56 47994.52 2019-09-13 05:27:17.000 256 21267.81 352.06 43023.55 47994.52 2019-09-13 05:27:18.000 256 21267.75 352.12 43023.60 47994.52 2019-09-13 05:27:19.000 256 21267.74 352.19 43023.59 47994.48 2019-09-13 05:27:20.000 256 21267.67 352.28 43023.58 47994.48 2019-09-13 05:27:21.000 256 21267.64 352.37 43023.59 47994.47 2019-09-13 05:27:22.000 256 21267.61 352.45 43023.58 47994.45 2019-09-13 05:27:23.000 256 21267.61 352.50 43023.58 47994.43 2019-09-13 05:27:24.000 256 21267.59 352.54 43023.58 47994.43 2019-09-13 05:27:25.000 256 21267.60 352.55 43023.60 47994.42 2019-09-13 05:27:26.000 256 21267.58 352.56 43023.62 47994.41 2019-09-13 05:27:27.000 256 21267.59 352.59 43023.63 47994.41 2019-09-13 05:27:28.000 256 21267.62 352.67 43023.64 47994.43 2019-09-13 05:27:29.000 256 21267.61 352.72 43023.62 47994.47 2019-09-13 05:27:30.000 256 21267.60 352.79 43023.60 47994.47 2019-09-13 05:27:31.000 256 21267.62 352.85 43023.56 47994.45 2019-09-13 05:27:32.000 256 21267.62 352.96 43023.55 47994.43 2019-09-13 05:27:33.000 256 21267.60 353.06 43023.52 47994.41 2019-09-13 05:27:34.000 256 21267.57 353.12 43023.47 47994.33 2019-09-13 05:27:35.000 256 21267.54 353.17 43023.44 47994.32 2019-09-13 05:27:36.000 256 21267.50 353.24 43023.44 47994.30 2019-09-13 05:27:37.000 256 21267.47 353.28 43023.42 47994.24 2019-09-13 05:27:38.000 256 21267.44 353.31 43023.38 47994.24 2019-09-13 05:27:39.000 256 21267.43 353.35 43023.37 47994.18 2019-09-13 05:27:40.000 256 21267.45 353.39 43023.38 47994.19 2019-09-13 05:27:41.000 256 21267.50 353.42 43023.41 47994.19 2019-09-13 05:27:42.000 256 21267.51 353.45 43023.38 47994.20 2019-09-13 05:27:43.000 256 21267.53 353.50 43023.39 47994.19 2019-09-13 05:27:44.000 256 21267.52 353.51 43023.37 47994.20 2019-09-13 05:27:45.000 256 21267.52 353.53 43023.33 47994.21 2019-09-13 05:27:46.000 256 21267.52 353.58 43023.36 47994.20 2019-09-13 05:27:47.000 256 21267.54 353.63 43023.34 47994.17 2019-09-13 05:27:48.000 256 21267.52 353.66 43023.33 47994.19 2019-09-13 05:27:49.000 256 21267.51 353.68 43023.31 47994.15 2019-09-13 05:27:50.000 256 21267.49 353.72 43023.29 47994.13 2019-09-13 05:27:51.000 256 21267.46 353.75 43023.27 47994.10 2019-09-13 05:27:52.000 256 21267.45 353.77 43023.25 47994.11 2019-09-13 05:27:53.000 256 21267.48 353.79 43023.30 47994.11 2019-09-13 05:27:54.000 256 21267.46 353.79 43023.29 47994.13 2019-09-13 05:27:55.000 256 21267.49 353.83 43023.28 47994.11 2019-09-13 05:27:56.000 256 21267.49 353.87 43023.30 47994.11 2019-09-13 05:27:57.000 256 21267.45 353.96 43023.33 47994.12 2019-09-13 05:27:58.000 256 21267.46 353.99 43023.34 47994.13 2019-09-13 05:27:59.000 256 21267.44 354.01 43023.37 47994.15 2019-09-13 05:28:00.000 256 21267.41 354.04 43023.39 47994.16 2019-09-13 05:28:01.000 256 21267.38 354.12 43023.37 47994.15 2019-09-13 05:28:02.000 256 21267.36 354.18 43023.41 47994.16 2019-09-13 05:28:03.000 256 21267.33 354.22 43023.36 47994.13 2019-09-13 05:28:04.000 256 21267.29 354.27 43023.34 47994.10 2019-09-13 05:28:05.000 256 21267.27 354.32 43023.35 47994.08 2019-09-13 05:28:06.000 256 21267.26 354.40 43023.36 47994.07 2019-09-13 05:28:07.000 256 21267.25 354.45 43023.36 47994.09 2019-09-13 05:28:08.000 256 21267.27 354.50 43023.34 47994.10 2019-09-13 05:28:09.000 256 21267.27 354.58 43023.36 47994.09 2019-09-13 05:28:10.000 256 21267.28 354.67 43023.33 47994.10 2019-09-13 05:28:11.000 256 21267.29 354.77 43023.31 47994.06 2019-09-13 05:28:12.000 256 21267.29 354.83 43023.29 47994.03 2019-09-13 05:28:13.000 256 21267.29 354.84 43023.24 47994.02 2019-09-13 05:28:14.000 256 21267.29 354.86 43023.23 47994.00 2019-09-13 05:28:15.000 256 21267.30 354.89 43023.25 47994.00 2019-09-13 05:28:16.000 256 21267.33 354.95 43023.25 47994.01 2019-09-13 05:28:17.000 256 21267.36 354.98 43023.30 47994.01 2019-09-13 05:28:18.000 256 21267.34 355.06 43023.29 47994.06 2019-09-13 05:28:19.000 256 21267.36 355.15 43023.26 47994.06 2019-09-13 05:28:20.000 256 21267.38 355.23 43023.28 47994.08 2019-09-13 05:28:21.000 256 21267.42 355.33 43023.24 47994.06 2019-09-13 05:28:22.000 256 21267.43 355.43 43023.19 47994.07 2019-09-13 05:28:23.000 256 21267.42 355.54 43023.21 47994.03 2019-09-13 05:28:24.000 256 21267.38 355.64 43023.20 47994.00 2019-09-13 05:28:25.000 256 21267.36 355.74 43023.15 47993.96 2019-09-13 05:28:26.000 256 21267.32 355.85 43023.11 47993.93 2019-09-13 05:28:27.000 256 21267.30 355.96 43023.07 47993.91 2019-09-13 05:28:28.000 256 21267.28 356.06 43023.04 47993.85 2019-09-13 05:28:29.000 256 21267.30 356.13 43023.04 47993.87 2019-09-13 05:28:30.000 256 21267.29 356.22 43023.05 47993.83 2019-09-13 05:28:31.000 256 21267.26 356.29 43023.05 47993.82 2019-09-13 05:28:32.000 256 21267.28 356.36 43023.03 47993.82 2019-09-13 05:28:33.000 256 21267.28 356.40 43023.03 47993.81 2019-09-13 05:28:34.000 256 21267.33 356.44 43023.02 47993.82 2019-09-13 05:28:35.000 256 21267.35 356.45 43023.02 47993.85 2019-09-13 05:28:36.000 256 21267.37 356.44 43023.02 47993.85 2019-09-13 05:28:37.000 256 21267.44 356.45 43023.06 47993.91 2019-09-13 05:28:38.000 256 21267.48 356.48 43023.08 47993.94 2019-09-13 05:28:39.000 256 21267.50 356.49 43023.07 47993.91 2019-09-13 05:28:40.000 256 21267.53 356.47 43023.04 47993.96 2019-09-13 05:28:41.000 256 21267.54 356.43 43023.03 47993.96 2019-09-13 05:28:42.000 256 21267.61 356.37 43023.07 47993.98 2019-09-13 05:28:43.000 256 21267.65 356.30 43023.06 47994.03 2019-09-13 05:28:44.000 256 21267.69 356.21 43023.09 47994.03 2019-09-13 05:28:45.000 256 21267.73 356.13 43023.08 47994.05 2019-09-13 05:28:46.000 256 21267.78 356.08 43023.04 47994.08 2019-09-13 05:28:47.000 256 21267.84 356.02 43023.00 47994.08 2019-09-13 05:28:48.000 256 21267.85 355.94 43022.98 47994.06 2019-09-13 05:28:49.000 256 21267.90 355.88 43022.94 47994.03 2019-09-13 05:28:50.000 256 21267.95 355.81 43022.91 47994.05 2019-09-13 05:28:51.000 256 21268.00 355.73 43022.90 47994.04 2019-09-13 05:28:52.000 256 21268.01 355.66 43022.89 47994.05 2019-09-13 05:28:53.000 256 21268.03 355.60 43022.89 47994.04 2019-09-13 05:28:54.000 256 21268.03 355.56 43022.90 47994.05 2019-09-13 05:28:55.000 256 21267.99 355.50 43022.89 47994.07 2019-09-13 05:28:56.000 256 21268.00 355.46 43022.94 47994.04 2019-09-13 05:28:57.000 256 21267.97 355.43 43022.95 47994.06 2019-09-13 05:28:58.000 256 21267.97 355.41 43022.97 47994.07 2019-09-13 05:28:59.000 256 21267.99 355.35 43023.00 47994.08 2019-09-13 05:29:00.000 256 21268.03 355.28 43023.05 47994.13 2019-09-13 05:29:01.000 256 21268.02 355.26 43023.10 47994.15 2019-09-13 05:29:02.000 256 21268.02 355.29 43023.09 47994.18 2019-09-13 05:29:03.000 256 21268.00 355.33 43023.06 47994.16 2019-09-13 05:29:04.000 256 21268.00 355.36 43023.04 47994.18 2019-09-13 05:29:05.000 256 21268.02 355.37 43022.98 47994.11 2019-09-13 05:29:06.000 256 21268.01 355.34 43022.98 47994.12 2019-09-13 05:29:07.000 256 21267.98 355.36 43023.01 47994.10 2019-09-13 05:29:08.000 256 21267.99 355.39 43022.97 47994.08 2019-09-13 05:29:09.000 256 21267.96 355.38 43022.98 47994.05 2019-09-13 05:29:10.000 256 21267.94 355.37 43022.98 47994.05 2019-09-13 05:29:11.000 256 21267.92 355.40 43022.97 47994.06 2019-09-13 05:29:12.000 256 21267.95 355.41 43022.95 47994.04 2019-09-13 05:29:13.000 256 21267.98 355.39 43023.00 47994.07 2019-09-13 05:29:14.000 256 21267.99 355.43 43022.99 47994.07 2019-09-13 05:29:15.000 256 21267.99 355.44 43023.01 47994.10 2019-09-13 05:29:16.000 256 21267.98 355.47 43023.01 47994.10 2019-09-13 05:29:17.000 256 21267.96 355.52 43023.02 47994.12 2019-09-13 05:29:18.000 256 21267.99 355.55 43022.99 47994.13 2019-09-13 05:29:19.000 256 21267.97 355.55 43023.01 47994.13 2019-09-13 05:29:20.000 256 21268.00 355.54 43023.06 47994.16 2019-09-13 05:29:21.000 256 21268.04 355.51 43023.09 47994.18 2019-09-13 05:29:22.000 256 21268.05 355.47 43023.11 47994.20 2019-09-13 05:29:23.000 256 21268.10 355.48 43023.12 47994.24 2019-09-13 05:29:24.000 256 21268.17 355.51 43023.14 47994.31 2019-09-13 05:29:25.000 256 21268.14 355.58 43023.18 47994.30 2019-09-13 05:29:26.000 256 21268.14 355.60 43023.15 47994.33 2019-09-13 05:29:27.000 256 21268.20 355.64 43023.19 47994.36 2019-09-13 05:29:28.000 256 21268.20 355.69 43023.16 47994.38 2019-09-13 05:29:29.000 256 21268.21 355.80 43023.08 47994.34 2019-09-13 05:29:30.000 256 21268.24 355.82 43023.05 47994.32 2019-09-13 05:29:31.000 256 21268.28 355.82 43022.96 47994.27 2019-09-13 05:29:32.000 256 21268.30 355.76 43022.91 47994.21 2019-09-13 05:29:33.000 256 21268.32 355.71 43022.90 47994.20 2019-09-13 05:29:34.000 256 21268.38 355.65 43022.89 47994.17 2019-09-13 05:29:35.000 256 21268.42 355.57 43022.88 47994.22 2019-09-13 05:29:36.000 256 21268.51 355.40 43022.88 47994.26 2019-09-13 05:29:37.000 256 21268.61 355.21 43022.94 47994.26 2019-09-13 05:29:38.000 256 21268.73 355.06 43023.00 47994.36 2019-09-13 05:29:39.000 256 21268.86 354.94 43023.07 47994.45 2019-09-13 05:29:40.000 256 21268.88 354.84 43023.13 47994.55 2019-09-13 05:29:41.000 256 21268.96 354.75 43023.10 47994.61 2019-09-13 05:29:42.000 256 21268.98 354.75 43023.11 47994.66 2019-09-13 05:29:43.000 256 21268.99 354.78 43023.08 47994.63 2019-09-13 05:29:44.000 256 21269.02 354.79 43023.06 47994.64 2019-09-13 05:29:45.000 256 21269.07 354.80 43022.99 47994.60 2019-09-13 05:29:46.000 256 21269.09 354.79 43022.96 47994.59 2019-09-13 05:29:47.000 256 21269.09 354.73 43022.91 47994.54 2019-09-13 05:29:48.000 256 21269.14 354.65 43022.90 47994.52 2019-09-13 05:29:49.000 256 21269.20 354.52 43022.91 47994.53 2019-09-13 05:29:50.000 256 21269.22 354.42 43022.93 47994.55 2019-09-13 05:29:51.000 256 21269.23 354.32 43022.96 47994.57 2019-09-13 05:29:52.000 256 21269.24 354.25 43022.96 47994.61 2019-09-13 05:29:53.000 256 21269.24 354.19 43022.96 47994.63 2019-09-13 05:29:54.000 256 21269.27 354.16 43022.95 47994.61 2019-09-13 05:29:55.000 256 21269.30 354.10 43022.96 47994.60 2019-09-13 05:29:56.000 256 21269.28 353.99 43022.94 47994.64 2019-09-13 05:29:57.000 256 21269.26 353.91 43022.97 47994.61 2019-09-13 05:29:58.000 256 21269.26 353.82 43023.05 47994.62 2019-09-13 05:29:59.000 256 21269.24 353.76 43023.12 47994.69 2019-09-13 05:30:00.000 256 21269.25 353.72 43023.12 47994.74 2019-09-13 05:30:01.000 256 21269.26 353.64 43023.16 47994.78 2019-09-13 05:30:02.000 256 21269.29 353.59 43023.21 47994.79 2019-09-13 05:30:03.000 256 21269.35 353.51 43023.23 47994.81 2019-09-13 05:30:04.000 256 21269.33 353.46 43023.21 47994.86 2019-09-13 05:30:05.000 256 21269.35 353.40 43023.22 47994.87 2019-09-13 05:30:06.000 256 21269.35 353.33 43023.24 47994.88 2019-09-13 05:30:07.000 256 21269.34 353.24 43023.27 47994.90 2019-09-13 05:30:08.000 256 21269.33 353.19 43023.25 47994.92 2019-09-13 05:30:09.000 256 21269.37 353.11 43023.25 47994.94 2019-09-13 05:30:10.000 256 21269.38 353.07 43023.25 47994.96 2019-09-13 05:30:11.000 256 21269.43 353.04 43023.28 47994.93 2019-09-13 05:30:12.000 256 21269.42 353.00 43023.27 47994.98 2019-09-13 05:30:13.000 256 21269.38 352.97 43023.25 47994.97 2019-09-13 05:30:14.000 256 21269.38 352.94 43023.23 47994.95 2019-09-13 05:30:15.000 256 21269.36 352.94 43023.28 47994.96 2019-09-13 05:30:16.000 256 21269.34 352.92 43023.30 47994.94 2019-09-13 05:30:17.000 256 21269.32 352.93 43023.27 47994.90 2019-09-13 05:30:18.000 256 21269.28 352.93 43023.25 47994.89 2019-09-13 05:30:19.000 256 21269.21 352.93 43023.20 47994.84 2019-09-13 05:30:20.000 256 21269.14 352.93 43023.19 47994.83 2019-09-13 05:30:21.000 256 21269.07 352.88 43023.18 47994.78 2019-09-13 05:30:22.000 256 21269.06 352.85 43023.17 47994.75 2019-09-13 05:30:23.000 256 21269.03 352.83 43023.17 47994.72 2019-09-13 05:30:24.000 256 21268.98 352.82 43023.18 47994.71 2019-09-13 05:30:25.000 256 21268.96 352.81 43023.17 47994.70 2019-09-13 05:30:26.000 256 21268.99 352.79 43023.15 47994.69 2019-09-13 05:30:27.000 256 21268.96 352.75 43023.17 47994.66 2019-09-13 05:30:28.000 256 21268.98 352.75 43023.19 47994.65 2019-09-13 05:30:29.000 256 21268.98 352.76 43023.19 47994.67 2019-09-13 05:30:30.000 256 21268.96 352.77 43023.16 47994.66 2019-09-13 05:30:31.000 256 21268.93 352.80 43023.12 47994.63 2019-09-13 05:30:32.000 256 21268.91 352.82 43023.10 47994.62 2019-09-13 05:30:33.000 256 21268.90 352.81 43023.12 47994.61 2019-09-13 05:30:34.000 256 21268.88 352.82 43023.10 47994.58 2019-09-13 05:30:35.000 256 21268.86 352.88 43023.09 47994.57 2019-09-13 05:30:36.000 256 21268.85 352.90 43023.08 47994.58 2019-09-13 05:30:37.000 256 21268.80 352.90 43023.07 47994.54 2019-09-13 05:30:38.000 256 21268.77 352.95 43023.07 47994.50 2019-09-13 05:30:39.000 256 21268.71 353.01 43023.05 47994.50 2019-09-13 05:30:40.000 256 21268.63 353.08 43023.01 47994.45 2019-09-13 05:30:41.000 256 21268.57 353.12 43022.97 47994.43 2019-09-13 05:30:42.000 256 21268.59 353.14 43022.98 47994.38 2019-09-13 05:30:43.000 256 21268.58 353.18 43022.98 47994.35 2019-09-13 05:30:44.000 256 21268.58 353.23 43022.94 47994.34 2019-09-13 05:30:45.000 256 21268.58 353.31 43022.90 47994.32 2019-09-13 05:30:46.000 256 21268.57 353.34 43022.89 47994.32 2019-09-13 05:30:47.000 256 21268.53 353.37 43022.85 47994.25 2019-09-13 05:30:48.000 256 21268.50 353.37 43022.83 47994.22 2019-09-13 05:30:49.000 256 21268.45 353.43 43022.79 47994.18 2019-09-13 05:30:50.000 256 21268.39 353.51 43022.76 47994.17 2019-09-13 05:30:51.000 256 21268.31 353.56 43022.77 47994.09 2019-09-13 05:30:52.000 256 21268.27 353.62 43022.72 47994.06 2019-09-13 05:30:53.000 256 21268.25 353.68 43022.69 47993.98 2019-09-13 05:30:54.000 256 21268.19 353.72 43022.70 47993.97 2019-09-13 05:30:55.000 256 21268.17 353.76 43022.69 47993.95 2019-09-13 05:30:56.000 256 21268.11 353.82 43022.66 47993.90 2019-09-13 05:30:57.000 256 21268.09 353.89 43022.66 47993.86 2019-09-13 05:30:58.000 256 21268.08 353.93 43022.63 47993.85 2019-09-13 05:30:59.000 256 21268.02 353.92 43022.61 47993.79 2019-09-13 05:31:00.000 256 21268.00 353.86 43022.63 47993.77 2019-09-13 05:31:01.000 256 21267.94 353.83 43022.67 47993.76 2019-09-13 05:31:02.000 256 21267.91 353.83 43022.70 47993.77 2019-09-13 05:31:03.000 256 21267.90 353.84 43022.71 47993.75 2019-09-13 05:31:04.000 256 21267.90 353.86 43022.73 47993.78 2019-09-13 05:31:05.000 256 21267.88 353.84 43022.71 47993.79 2019-09-13 05:31:06.000 256 21267.87 353.81 43022.74 47993.81 2019-09-13 05:31:07.000 256 21267.85 353.82 43022.77 47993.79 2019-09-13 05:31:08.000 256 21267.83 353.85 43022.77 47993.85 2019-09-13 05:31:09.000 256 21267.83 353.89 43022.79 47993.81 2019-09-13 05:31:10.000 256 21267.79 353.90 43022.79 47993.81 2019-09-13 05:31:11.000 256 21267.77 353.91 43022.82 47993.82 2019-09-13 05:31:12.000 256 21267.71 353.93 43022.80 47993.81 2019-09-13 05:31:13.000 256 21267.68 353.95 43022.85 47993.81 2019-09-13 05:31:14.000 256 21267.64 353.93 43022.86 47993.80 2019-09-13 05:31:15.000 256 21267.58 353.96 43022.83 47993.80 2019-09-13 05:31:16.000 256 21267.58 353.96 43022.86 47993.82 2019-09-13 05:31:17.000 256 21267.54 353.93 43022.87 47993.77 2019-09-13 05:31:18.000 256 21267.51 353.93 43022.91 47993.81 2019-09-13 05:31:19.000 256 21267.46 353.92 43022.96 47993.80 2019-09-13 05:31:20.000 256 21267.45 353.91 43022.96 47993.83 2019-09-13 05:31:21.000 256 21267.48 353.92 43023.01 47993.84 2019-09-13 05:31:22.000 256 21267.56 353.90 43023.02 47993.86 2019-09-13 05:31:23.000 256 21267.63 353.86 43023.03 47993.91 2019-09-13 05:31:24.000 256 21267.67 353.85 43023.07 47993.94 2019-09-13 05:31:25.000 256 21267.75 353.88 43023.04 47994.02 2019-09-13 05:31:26.000 256 21267.79 353.87 43023.04 47994.05 2019-09-13 05:31:27.000 256 21267.80 353.84 43023.03 47994.08 2019-09-13 05:31:28.000 256 21267.81 353.81 43023.07 47994.08 2019-09-13 05:31:29.000 256 21267.86 353.80 43023.08 47994.11 2019-09-13 05:31:30.000 256 21267.88 353.82 43023.10 47994.15 2019-09-13 05:31:31.000 256 21267.93 353.83 43023.10 47994.18 2019-09-13 05:31:32.000 256 21267.92 353.85 43023.15 47994.18 2019-09-13 05:31:33.000 256 21267.96 353.88 43023.16 47994.22 2019-09-13 05:31:34.000 256 21268.00 353.91 43023.15 47994.24 2019-09-13 05:31:35.000 256 21268.04 353.94 43023.18 47994.25 2019-09-13 05:31:36.000 256 21268.05 353.96 43023.22 47994.30 2019-09-13 05:31:37.000 256 21268.08 353.97 43023.24 47994.36 2019-09-13 05:31:38.000 256 21268.07 354.01 43023.26 47994.39 2019-09-13 05:31:39.000 256 21268.11 354.04 43023.26 47994.38 2019-09-13 05:31:40.000 256 21268.15 354.09 43023.31 47994.43 2019-09-13 05:31:41.000 256 21268.17 354.14 43023.29 47994.44 2019-09-13 05:31:42.000 256 21268.22 354.13 43023.32 47994.49 2019-09-13 05:31:43.000 256 21268.27 354.15 43023.36 47994.53 2019-09-13 05:31:44.000 256 21268.28 354.15 43023.35 47994.50 2019-09-13 05:31:45.000 256 21268.27 354.16 43023.34 47994.54 2019-09-13 05:31:46.000 256 21268.29 354.14 43023.39 47994.58 2019-09-13 05:31:47.000 256 21268.31 354.15 43023.39 47994.59 2019-09-13 05:31:48.000 256 21268.32 354.16 43023.38 47994.61 2019-09-13 05:31:49.000 256 21268.30 354.14 43023.41 47994.63 2019-09-13 05:31:50.000 256 21268.28 354.18 43023.41 47994.63 2019-09-13 05:31:51.000 256 21268.29 354.23 43023.44 47994.63 2019-09-13 05:31:52.000 256 21268.31 354.26 43023.45 47994.68 2019-09-13 05:31:53.000 256 21268.30 354.29 43023.43 47994.64 2019-09-13 05:31:54.000 256 21268.32 354.36 43023.45 47994.66 2019-09-13 05:31:55.000 256 21268.32 354.41 43023.46 47994.66 2019-09-13 05:31:56.000 256 21268.32 354.49 43023.44 47994.66 2019-09-13 05:31:57.000 256 21268.37 354.61 43023.47 47994.68 2019-09-13 05:31:58.000 256 21268.40 354.71 43023.44 47994.67 2019-09-13 05:31:59.000 256 21268.42 354.71 43023.39 47994.69 2019-09-13 05:32:00.000 256 21268.42 354.74 43023.37 47994.66 2019-09-13 05:32:01.000 256 21268.41 354.68 43023.35 47994.64 2019-09-13 05:32:02.000 256 21268.37 354.65 43023.33 47994.62 2019-09-13 05:32:03.000 256 21268.34 354.62 43023.35 47994.58 2019-09-13 05:32:04.000 256 21268.33 354.57 43023.40 47994.60 2019-09-13 05:32:05.000 256 21268.32 354.50 43023.41 47994.60 2019-09-13 05:32:06.000 256 21268.33 354.46 43023.42 47994.60 2019-09-13 05:32:07.000 256 21268.28 354.40 43023.43 47994.63 2019-09-13 05:32:08.000 256 21268.25 354.30 43023.48 47994.62 2019-09-13 05:32:09.000 256 21268.32 354.29 43023.49 47994.65 2019-09-13 05:32:10.000 256 21268.35 354.29 43023.52 47994.68 2019-09-13 05:32:11.000 256 21268.36 354.29 43023.53 47994.70 2019-09-13 05:32:12.000 256 21268.40 354.28 43023.49 47994.72 2019-09-13 05:32:13.000 256 21268.45 354.29 43023.47 47994.75 2019-09-13 05:32:14.000 256 21268.50 354.28 43023.45 47994.74 2019-09-13 05:32:15.000 256 21268.49 354.29 43023.47 47994.76 2019-09-13 05:32:16.000 256 21268.40 354.34 43023.46 47994.73 2019-09-13 05:32:17.000 256 21268.31 354.41 43023.40 47994.66 2019-09-13 05:32:18.000 256 21268.24 354.49 43023.34 47994.59 2019-09-13 05:32:19.000 256 21268.18 354.52 43023.25 47994.46 2019-09-13 05:32:20.000 256 21268.15 354.51 43023.22 47994.46 2019-09-13 05:32:21.000 256 21268.09 354.51 43023.14 47994.36 2019-09-13 05:32:22.000 256 21268.05 354.46 43023.12 47994.31 2019-09-13 05:32:23.000 256 21267.99 354.37 43023.13 47994.24 2019-09-13 05:32:24.000 256 21267.91 354.34 43023.09 47994.19 2019-09-13 05:32:25.000 256 21267.82 354.33 43023.04 47994.12 2019-09-13 05:32:26.000 256 21267.74 354.33 43022.96 47994.06 2019-09-13 05:32:27.000 256 21267.66 354.34 43022.88 47993.92 2019-09-13 05:32:28.000 256 21267.61 354.30 43022.82 47993.82 2019-09-13 05:32:29.000 256 21267.58 354.20 43022.80 47993.77 2019-09-13 05:32:30.000 256 21267.59 354.06 43022.80 47993.70 2019-09-13 05:32:31.000 256 21267.57 354.00 43022.79 47993.70 2019-09-13 05:32:32.000 256 21267.54 353.93 43022.80 47993.73 2019-09-13 05:32:33.000 256 21267.50 353.87 43022.81 47993.70 2019-09-13 05:32:34.000 256 21267.48 353.85 43022.83 47993.75 2019-09-13 05:32:35.000 256 21267.47 353.79 43022.91 47993.76 2019-09-13 05:32:36.000 256 21267.47 353.72 43022.95 47993.78 2019-09-13 05:32:37.000 256 21267.47 353.68 43022.96 47993.81 2019-09-13 05:32:38.000 256 21267.42 353.69 43022.98 47993.84 2019-09-13 05:32:39.000 256 21267.37 353.71 43022.97 47993.84 2019-09-13 05:32:40.000 256 21267.32 353.71 43023.00 47993.83 2019-09-13 05:32:41.000 256 21267.28 353.71 43022.98 47993.78 2019-09-13 05:32:42.000 256 21267.27 353.66 43022.98 47993.77 2019-09-13 05:32:43.000 256 21267.24 353.58 43022.99 47993.76 2019-09-13 05:32:44.000 256 21267.24 353.47 43023.01 47993.76 2019-09-13 05:32:45.000 256 21267.28 353.39 43023.04 47993.82 2019-09-13 05:32:46.000 256 21267.35 353.28 43023.12 47993.87 2019-09-13 05:32:47.000 256 21267.41 353.20 43023.19 47993.93 2019-09-13 05:32:48.000 256 21267.50 353.09 43023.22 47993.99 2019-09-13 05:32:49.000 256 21267.62 352.94 43023.31 47994.12 2019-09-13 05:32:50.000 256 21267.77 352.85 43023.38 47994.21 2019-09-13 05:32:51.000 256 21267.91 352.81 43023.40 47994.34 2019-09-13 05:32:52.000 256 21268.04 352.79 43023.46 47994.46 2019-09-13 05:32:53.000 256 21268.08 352.78 43023.50 47994.53 2019-09-13 05:32:54.000 256 21268.20 352.78 43023.55 47994.60 2019-09-13 05:32:55.000 256 21268.25 352.82 43023.53 47994.65 2019-09-13 05:32:56.000 256 21268.33 352.86 43023.53 47994.70 2019-09-13 05:32:57.000 256 21268.41 352.89 43023.53 47994.71 2019-09-13 05:32:58.000 256 21268.44 352.95 43023.54 47994.76 2019-09-13 05:32:59.000 256 21268.44 352.93 43023.53 47994.80 2019-09-13 05:33:00.000 256 21268.46 352.94 43023.55 47994.83 2019-09-13 05:33:01.000 256 21268.46 353.01 43023.56 47994.82 2019-09-13 05:33:02.000 256 21268.48 353.12 43023.55 47994.81 2019-09-13 05:33:03.000 256 21268.50 353.18 43023.53 47994.78 2019-09-13 05:33:04.000 256 21268.54 353.21 43023.53 47994.81 2019-09-13 05:33:05.000 256 21268.58 353.22 43023.55 47994.82 2019-09-13 05:33:06.000 256 21268.61 353.23 43023.56 47994.86 2019-09-13 05:33:07.000 256 21268.63 353.22 43023.57 47994.87 2019-09-13 05:33:08.000 256 21268.66 353.22 43023.60 47994.90 2019-09-13 05:33:09.000 256 21268.68 353.23 43023.62 47994.94 2019-09-13 05:33:10.000 256 21268.71 353.21 43023.64 47994.98 2019-09-13 05:33:11.000 256 21268.75 353.19 43023.69 47995.00 2019-09-13 05:33:12.000 256 21268.82 353.17 43023.71 47995.05 2019-09-13 05:33:13.000 256 21268.84 353.13 43023.74 47995.08 2019-09-13 05:33:14.000 256 21268.85 353.10 43023.75 47995.11 2019-09-13 05:33:15.000 256 21268.85 353.11 43023.75 47995.16 2019-09-13 05:33:16.000 256 21268.87 353.06 43023.77 47995.19 2019-09-13 05:33:17.000 256 21268.87 353.02 43023.81 47995.18 2019-09-13 05:33:18.000 256 21268.87 353.03 43023.81 47995.24 2019-09-13 05:33:19.000 256 21268.82 353.01 43023.82 47995.18 2019-09-13 05:33:20.000 256 21268.80 352.98 43023.84 47995.21 2019-09-13 05:33:21.000 256 21268.75 352.97 43023.85 47995.21 2019-09-13 05:33:22.000 256 21268.69 352.98 43023.86 47995.20 2019-09-13 05:33:23.000 256 21268.60 353.01 43023.86 47995.17 2019-09-13 05:33:24.000 256 21268.50 353.10 43023.87 47995.15 2019-09-13 05:33:25.000 256 21268.37 353.22 43023.82 47995.07 2019-09-13 05:33:26.000 256 21268.27 353.30 43023.78 47995.04 2019-09-13 05:33:27.000 256 21268.19 353.44 43023.72 47994.92 2019-09-13 05:33:28.000 256 21268.11 353.54 43023.71 47994.84 2019-09-13 05:33:29.000 256 21268.00 353.65 43023.66 47994.75 2019-09-13 05:33:30.000 256 21267.88 353.76 43023.62 47994.70 2019-09-13 05:33:31.000 256 21267.79 353.88 43023.58 47994.62 2019-09-13 05:33:32.000 256 21267.72 353.96 43023.58 47994.56 2019-09-13 05:33:33.000 256 21267.63 354.02 43023.59 47994.53 2019-09-13 05:33:34.000 256 21267.60 354.11 43023.59 47994.46 2019-09-13 05:33:35.000 256 21267.56 354.17 43023.58 47994.48 2019-09-13 05:33:36.000 256 21267.49 354.25 43023.54 47994.42 2019-09-13 05:33:37.000 256 21267.43 354.32 43023.50 47994.39 2019-09-13 05:33:38.000 256 21267.39 354.39 43023.48 47994.34 2019-09-13 05:33:39.000 256 21267.36 354.43 43023.43 47994.28 2019-09-13 05:33:40.000 256 21267.38 354.44 43023.45 47994.28 2019-09-13 05:33:41.000 256 21267.38 354.42 43023.41 47994.25 2019-09-13 05:33:42.000 256 21267.38 354.40 43023.43 47994.24 2019-09-13 05:33:43.000 256 21267.38 354.37 43023.42 47994.24 2019-09-13 05:33:44.000 256 21267.40 354.34 43023.40 47994.24 2019-09-13 05:33:45.000 256 21267.49 354.24 43023.43 47994.24 2019-09-13 05:33:46.000 256 21267.49 354.14 43023.46 47994.25 2019-09-13 05:33:47.000 256 21267.49 354.06 43023.47 47994.30 2019-09-13 05:33:48.000 256 21267.56 353.98 43023.54 47994.34 2019-09-13 05:33:49.000 256 21267.65 353.91 43023.56 47994.38 2019-09-13 05:33:50.000 256 21267.66 353.84 43023.62 47994.46 2019-09-13 05:33:51.000 256 21267.70 353.78 43023.62 47994.49 2019-09-13 05:33:52.000 256 21267.71 353.75 43023.63 47994.52 2019-09-13 05:33:53.000 256 21267.68 353.68 43023.67 47994.55 2019-09-13 05:33:54.000 256 21267.66 353.59 43023.67 47994.54 2019-09-13 05:33:55.000 256 21267.62 353.54 43023.66 47994.54 2019-09-13 05:33:56.000 256 21267.58 353.48 43023.65 47994.55 2019-09-13 05:33:57.000 256 21267.54 353.40 43023.63 47994.54 2019-09-13 05:33:58.000 256 21267.52 353.33 43023.69 47994.54 2019-09-13 05:33:59.000 256 21267.51 353.33 43023.73 47994.50 2019-09-13 05:34:00.000 256 21267.48 353.29 43023.70 47994.50 2019-09-13 05:34:01.000 256 21267.43 353.29 43023.63 47994.45 2019-09-13 05:34:02.000 256 21267.36 353.26 43023.63 47994.45 2019-09-13 05:34:03.000 256 21267.31 353.28 43023.63 47994.38 2019-09-13 05:34:04.000 256 21267.21 353.31 43023.58 47994.32 2019-09-13 05:34:05.000 256 21267.11 353.37 43023.55 47994.28 2019-09-13 05:34:06.000 256 21266.96 353.48 43023.49 47994.19 2019-09-13 05:34:07.000 256 21266.87 353.55 43023.47 47994.09 2019-09-13 05:34:08.000 256 21266.79 353.64 43023.41 47993.98 2019-09-13 05:34:09.000 256 21266.67 353.73 43023.41 47993.89 2019-09-13 05:34:10.000 256 21266.59 353.81 43023.37 47993.81 2019-09-13 05:34:11.000 256 21266.53 353.87 43023.30 47993.73 2019-09-13 05:34:12.000 256 21266.48 353.95 43023.23 47993.67 2019-09-13 05:34:13.000 256 21266.38 354.02 43023.21 47993.65 2019-09-13 05:34:14.000 256 21266.37 354.09 43023.21 47993.59 2019-09-13 05:34:15.000 256 21266.33 354.14 43023.19 47993.55 2019-09-13 05:34:16.000 256 21266.32 354.18 43023.18 47993.52 2019-09-13 05:34:17.000 256 21266.32 354.23 43023.14 47993.46 2019-09-13 05:34:18.000 256 21266.29 354.26 43023.16 47993.49 2019-09-13 05:34:19.000 256 21266.26 354.29 43023.15 47993.46 2019-09-13 05:34:20.000 256 21266.25 354.33 43023.12 47993.44 2019-09-13 05:34:21.000 256 21266.21 354.40 43023.10 47993.45 2019-09-13 05:34:22.000 256 21266.18 354.46 43023.13 47993.43 2019-09-13 05:34:23.000 256 21266.13 354.54 43023.10 47993.40 2019-09-13 05:34:24.000 256 21266.12 354.60 43023.12 47993.40 2019-09-13 05:34:25.000 256 21266.05 354.67 43023.16 47993.38 2019-09-13 05:34:26.000 256 21266.00 354.76 43023.16 47993.36 2019-09-13 05:34:27.000 256 21265.92 354.88 43023.16 47993.35 2019-09-13 05:34:28.000 256 21265.85 354.95 43023.18 47993.33 2019-09-13 05:34:29.000 256 21265.83 355.02 43023.24 47993.35 2019-09-13 05:34:30.000 256 21265.82 355.11 43023.22 47993.35 2019-09-13 05:34:31.000 256 21265.78 355.19 43023.23 47993.36 2019-09-13 05:34:32.000 256 21265.77 355.27 43023.26 47993.36 2019-09-13 05:34:33.000 256 21265.77 355.33 43023.25 47993.35 2019-09-13 05:34:34.000 256 21265.80 355.36 43023.24 47993.35 2019-09-13 05:34:35.000 256 21265.85 355.34 43023.24 47993.37 2019-09-13 05:34:36.000 256 21265.88 355.28 43023.25 47993.40 2019-09-13 05:34:37.000 256 21265.91 355.22 43023.24 47993.38 2019-09-13 05:34:38.000 256 21265.95 355.14 43023.24 47993.42 2019-09-13 05:34:39.000 256 21266.00 355.03 43023.25 47993.45 2019-09-13 05:34:40.000 256 21266.00 354.97 43023.26 47993.46 2019-09-13 05:34:41.000 256 21266.00 354.87 43023.24 47993.44 2019-09-13 05:34:42.000 256 21265.96 354.80 43023.29 47993.47 2019-09-13 05:34:43.000 256 21265.97 354.72 43023.28 47993.46 2019-09-13 05:34:44.000 256 21265.95 354.64 43023.29 47993.46 2019-09-13 05:34:45.000 256 21265.91 354.50 43023.35 47993.45 2019-09-13 05:34:46.000 256 21265.91 354.45 43023.37 47993.48 2019-09-13 05:34:47.000 256 21265.92 354.44 43023.41 47993.55 2019-09-13 05:34:48.000 256 21265.97 354.46 43023.41 47993.54 2019-09-13 05:34:49.000 256 21266.00 354.41 43023.42 47993.56 2019-09-13 05:34:50.000 256 21266.01 354.37 43023.43 47993.60 2019-09-13 05:34:51.000 256 21266.01 354.35 43023.43 47993.62 2019-09-13 05:34:52.000 256 21266.04 354.31 43023.44 47993.62 2019-09-13 05:34:53.000 256 21266.04 354.25 43023.45 47993.65 2019-09-13 05:34:54.000 256 21266.04 354.21 43023.47 47993.68 2019-09-13 05:34:55.000 256 21266.07 354.16 43023.48 47993.68 2019-09-13 05:34:56.000 256 21266.09 354.14 43023.48 47993.69 2019-09-13 05:34:57.000 256 21266.11 354.12 43023.50 47993.71 2019-09-13 05:34:58.000 256 21266.13 354.12 43023.50 47993.72 2019-09-13 05:34:59.000 256 21266.15 354.13 43023.48 47993.73 2019-09-13 05:35:00.000 256 21266.16 354.16 43023.44 47993.73 2019-09-13 05:35:01.000 256 21266.19 354.16 43023.41 47993.71 2019-09-13 05:35:02.000 256 21266.20 354.16 43023.38 47993.70 2019-09-13 05:35:03.000 256 21266.19 354.23 43023.36 47993.65 2019-09-13 05:35:04.000 256 21266.20 354.29 43023.32 47993.68 2019-09-13 05:35:05.000 256 21266.19 354.33 43023.28 47993.58 2019-09-13 05:35:06.000 256 21266.17 354.40 43023.25 47993.58 2019-09-13 05:35:07.000 256 21266.17 354.46 43023.20 47993.54 2019-09-13 05:35:08.000 256 21266.13 354.52 43023.15 47993.48 2019-09-13 05:35:09.000 256 21266.13 354.56 43023.12 47993.46 2019-09-13 05:35:10.000 256 21266.14 354.54 43023.11 47993.43 2019-09-13 05:35:11.000 256 21266.11 354.54 43023.13 47993.41 2019-09-13 05:35:12.000 256 21266.10 354.58 43023.14 47993.42 2019-09-13 05:35:13.000 256 21266.06 354.61 43023.20 47993.45 2019-09-13 05:35:14.000 256 21266.06 354.63 43023.22 47993.43 2019-09-13 05:35:15.000 256 21266.04 354.66 43023.23 47993.48 2019-09-13 05:35:16.000 256 21265.99 354.67 43023.24 47993.47 2019-09-13 05:35:17.000 256 21265.99 354.72 43023.26 47993.47 2019-09-13 05:35:18.000 256 21266.00 354.74 43023.25 47993.51 2019-09-13 05:35:19.000 256 21266.00 354.76 43023.26 47993.48 2019-09-13 05:35:20.000 256 21265.97 354.78 43023.28 47993.47 2019-09-13 05:35:21.000 256 21265.99 354.80 43023.27 47993.49 2019-09-13 05:35:22.000 256 21265.98 354.86 43023.28 47993.52 2019-09-13 05:35:23.000 256 21266.00 354.86 43023.32 47993.51 2019-09-13 05:35:24.000 256 21265.98 354.88 43023.33 47993.55 2019-09-13 05:35:25.000 256 21266.01 354.89 43023.36 47993.53 2019-09-13 05:35:26.000 256 21266.01 354.91 43023.40 47993.57 2019-09-13 05:35:27.000 256 21266.00 354.92 43023.44 47993.60 2019-09-13 05:35:28.000 256 21266.04 354.96 43023.46 47993.63 2019-09-13 05:35:29.000 256 21266.03 354.99 43023.44 47993.66 2019-09-13 05:35:30.000 256 21266.03 355.02 43023.48 47993.68 2019-09-13 05:35:31.000 256 21266.08 355.02 43023.51 47993.69 2019-09-13 05:35:32.000 256 21266.08 355.02 43023.54 47993.71 2019-09-13 05:35:33.000 256 21266.09 355.02 43023.53 47993.72 2019-09-13 05:35:34.000 256 21266.07 355.02 43023.55 47993.75 2019-09-13 05:35:35.000 256 21266.05 354.99 43023.59 47993.74 2019-09-13 05:35:36.000 256 21266.01 354.98 43023.55 47993.72 2019-09-13 05:35:37.000 256 21265.97 354.98 43023.57 47993.76 2019-09-13 05:35:38.000 256 21265.90 354.97 43023.60 47993.72 2019-09-13 05:35:39.000 256 21265.82 354.98 43023.65 47993.71 2019-09-13 05:35:40.000 256 21265.80 355.00 43023.66 47993.72 2019-09-13 05:35:41.000 256 21265.81 355.07 43023.63 47993.70 2019-09-13 05:35:42.000 256 21265.80 355.13 43023.60 47993.71 2019-09-13 05:35:43.000 256 21265.76 355.22 43023.57 47993.66 2019-09-13 05:35:44.000 256 21265.75 355.22 43023.60 47993.66 2019-09-13 05:35:45.000 256 21265.69 355.25 43023.59 47993.60 2019-09-13 05:35:46.000 256 21265.66 355.26 43023.58 47993.64 2019-09-13 05:35:47.000 256 21265.72 355.25 43023.58 47993.62 2019-09-13 05:35:48.000 256 21265.70 355.25 43023.59 47993.64 2019-09-13 05:35:49.000 256 21265.66 355.26 43023.61 47993.62 2019-09-13 05:35:50.000 256 21265.66 355.22 43023.63 47993.65 2019-09-13 05:35:51.000 256 21265.67 355.15 43023.65 47993.60 2019-09-13 05:35:52.000 256 21265.65 355.09 43023.71 47993.68 2019-09-13 05:35:53.000 256 21265.63 354.99 43023.69 47993.65 2019-09-13 05:35:54.000 256 21265.59 354.91 43023.72 47993.67 2019-09-13 05:35:55.000 256 21265.54 354.87 43023.70 47993.67 2019-09-13 05:35:56.000 256 21265.53 354.80 43023.70 47993.68 2019-09-13 05:35:57.000 256 21265.52 354.69 43023.73 47993.65 2019-09-13 05:35:58.000 256 21265.49 354.62 43023.71 47993.66 2019-09-13 05:35:59.000 256 21265.53 354.55 43023.70 47993.64 2019-09-13 05:36:00.000 256 21265.56 354.46 43023.75 47993.67 2019-09-13 05:36:01.000 256 21265.55 354.42 43023.72 47993.67 2019-09-13 05:36:02.000 256 21265.57 354.39 43023.69 47993.71 2019-09-13 05:36:03.000 256 21265.58 354.36 43023.74 47993.69 2019-09-13 05:36:04.000 256 21265.58 354.34 43023.78 47993.70 2019-09-13 05:36:05.000 256 21265.59 354.34 43023.76 47993.72 2019-09-13 05:36:06.000 256 21265.59 354.33 43023.76 47993.73 2019-09-13 05:36:07.000 256 21265.60 354.36 43023.73 47993.70 2019-09-13 05:36:08.000 256 21265.56 354.36 43023.76 47993.72 2019-09-13 05:36:09.000 256 21265.54 354.37 43023.77 47993.71 2019-09-13 05:36:10.000 256 21265.51 354.36 43023.74 47993.69 2019-09-13 05:36:11.000 256 21265.53 354.35 43023.77 47993.68 2019-09-13 05:36:12.000 256 21265.52 354.37 43023.77 47993.70 2019-09-13 05:36:13.000 256 21265.53 354.37 43023.72 47993.68 2019-09-13 05:36:14.000 256 21265.53 354.32 43023.72 47993.70 2019-09-13 05:36:15.000 256 21265.55 354.29 43023.77 47993.71 2019-09-13 05:36:16.000 256 21265.55 354.29 43023.81 47993.69 2019-09-13 05:36:17.000 256 21265.52 354.28 43023.76 47993.73 2019-09-13 05:36:18.000 256 21265.53 354.27 43023.77 47993.68 2019-09-13 05:36:19.000 256 21265.51 354.26 43023.80 47993.69 2019-09-13 05:36:20.000 256 21265.50 354.26 43023.77 47993.66 2019-09-13 05:36:21.000 256 21265.47 354.26 43023.78 47993.68 2019-09-13 05:36:22.000 256 21265.39 354.30 43023.79 47993.69 2019-09-13 05:36:23.000 256 21265.33 354.36 43023.84 47993.68 2019-09-13 05:36:24.000 256 21265.26 354.46 43023.86 47993.70 2019-09-13 05:36:25.000 256 21265.16 354.59 43023.87 47993.64 2019-09-13 05:36:26.000 256 21265.11 354.74 43023.87 47993.66 2019-09-13 05:36:27.000 256 21265.06 354.85 43023.87 47993.60 2019-09-13 05:36:28.000 256 21265.04 354.95 43023.84 47993.54 2019-09-13 05:36:29.000 256 21264.98 355.10 43023.80 47993.52 2019-09-13 05:36:30.000 256 21264.96 355.21 43023.73 47993.51 2019-09-13 05:36:31.000 256 21264.90 355.30 43023.73 47993.47 2019-09-13 05:36:32.000 256 21264.87 355.39 43023.77 47993.45 2019-09-13 05:36:33.000 256 21264.86 355.49 43023.75 47993.42 2019-09-13 05:36:34.000 256 21264.86 355.53 43023.74 47993.40 2019-09-13 05:36:35.000 256 21264.86 355.61 43023.71 47993.37 2019-09-13 05:36:36.000 256 21264.88 355.65 43023.73 47993.38 2019-09-13 05:36:37.000 256 21264.94 355.66 43023.76 47993.39 2019-09-13 05:36:38.000 256 21264.94 355.72 43023.74 47993.41 2019-09-13 05:36:39.000 256 21264.93 355.74 43023.75 47993.41 2019-09-13 05:36:40.000 256 21264.94 355.76 43023.79 47993.44 2019-09-13 05:36:41.000 256 21264.98 355.81 43023.76 47993.44 2019-09-13 05:36:42.000 256 21265.03 355.85 43023.75 47993.47 2019-09-13 05:36:43.000 256 21265.07 355.82 43023.75 47993.47 2019-09-13 05:36:44.000 256 21265.16 355.78 43023.78 47993.50 2019-09-13 05:36:45.000 256 21265.21 355.70 43023.78 47993.52 2019-09-13 05:36:46.000 256 21265.28 355.61 43023.78 47993.56 2019-09-13 05:36:47.000 256 21265.36 355.53 43023.79 47993.60 2019-09-13 05:36:48.000 256 21265.44 355.47 43023.84 47993.69 2019-09-13 05:36:49.000 256 21265.49 355.39 43023.85 47993.72 2019-09-13 05:36:50.000 256 21265.55 355.27 43023.88 47993.79 2019-09-13 05:36:51.000 256 21265.61 355.15 43023.87 47993.80 2019-09-13 05:36:52.000 256 21265.66 355.06 43023.88 47993.85 2019-09-13 05:36:53.000 256 21265.73 354.97 43023.93 47993.89 2019-09-13 05:36:54.000 256 21265.75 354.87 43023.94 47993.91 2019-09-13 05:36:55.000 256 21265.76 354.77 43023.95 47993.94 2019-09-13 05:36:56.000 256 21265.77 354.70 43023.96 47993.98 2019-09-13 05:36:57.000 256 21265.76 354.61 43023.95 47993.97 2019-09-13 05:36:58.000 256 21265.70 354.52 43023.95 47993.96 2019-09-13 05:36:59.000 256 21265.74 354.47 43023.97 47993.97 2019-09-13 05:37:00.000 256 21265.77 354.43 43023.95 47993.97 2019-09-13 05:37:01.000 256 21265.85 354.37 43023.96 47993.98 2019-09-13 05:37:02.000 256 21265.89 354.31 43023.94 47994.03 2019-09-13 05:37:03.000 256 21265.93 354.28 43023.93 47994.02 2019-09-13 05:37:04.000 256 21265.94 354.23 43023.95 47994.03 2019-09-13 05:37:05.000 256 21265.96 354.22 43023.94 47994.04 2019-09-13 05:37:06.000 256 21265.95 354.24 43023.94 47994.05 2019-09-13 05:37:07.000 256 21265.94 354.29 43023.93 47994.03 2019-09-13 05:37:08.000 256 21265.93 354.33 43023.90 47993.99 2019-09-13 05:37:09.000 256 21265.88 354.40 43023.87 47993.97 2019-09-13 05:37:10.000 256 21265.79 354.45 43023.86 47993.93 2019-09-13 05:37:11.000 256 21265.75 354.50 43023.88 47993.90 2019-09-13 05:37:12.000 256 21265.72 354.52 43023.86 47993.87 2019-09-13 05:37:13.000 256 21265.69 354.58 43023.87 47993.83 2019-09-13 05:37:14.000 256 21265.65 354.63 43023.88 47993.85 2019-09-13 05:37:15.000 256 21265.63 354.69 43023.93 47993.84 2019-09-13 05:37:16.000 256 21265.62 354.74 43023.93 47993.84 2019-09-13 05:37:17.000 256 21265.57 354.81 43023.92 47993.86 2019-09-13 05:37:18.000 256 21265.56 354.88 43023.92 47993.83 2019-09-13 05:37:19.000 256 21265.52 354.99 43023.90 47993.78 2019-09-13 05:37:20.000 256 21265.53 355.06 43023.86 47993.79 2019-09-13 05:37:21.000 256 21265.50 355.14 43023.86 47993.75 2019-09-13 05:37:22.000 256 21265.44 355.23 43023.82 47993.76 2019-09-13 05:37:23.000 256 21265.43 355.30 43023.80 47993.71 2019-09-13 05:37:24.000 256 21265.45 355.34 43023.81 47993.71 2019-09-13 05:37:25.000 256 21265.44 355.39 43023.79 47993.66 2019-09-13 05:37:26.000 256 21265.43 355.44 43023.76 47993.65 2019-09-13 05:37:27.000 256 21265.41 355.49 43023.79 47993.64 2019-09-13 05:37:28.000 256 21265.42 355.47 43023.78 47993.66 2019-09-13 05:37:29.000 256 21265.43 355.43 43023.80 47993.63 2019-09-13 05:37:30.000 256 21265.49 355.36 43023.82 47993.67 2019-09-13 05:37:31.000 256 21265.48 355.36 43023.80 47993.66 2019-09-13 05:37:32.000 256 21265.44 355.34 43023.82 47993.72 2019-09-13 05:37:33.000 256 21265.41 355.32 43023.84 47993.73 2019-09-13 05:37:34.000 256 21265.39 355.27 43023.84 47993.72 2019-09-13 05:37:35.000 256 21265.42 355.21 43023.83 47993.71 2019-09-13 05:37:36.000 256 21265.41 355.21 43023.85 47993.70 2019-09-13 05:37:37.000 256 21265.40 355.18 43023.84 47993.68 2019-09-13 05:37:38.000 256 21265.34 355.18 43023.81 47993.68 2019-09-13 05:37:39.000 256 21265.31 355.18 43023.79 47993.67 2019-09-13 05:37:40.000 256 21265.29 355.15 43023.81 47993.64 2019-09-13 05:37:41.000 256 21265.23 355.13 43023.81 47993.60 2019-09-13 05:37:42.000 256 21265.22 355.10 43023.82 47993.63 2019-09-13 05:37:43.000 256 21265.23 355.06 43023.84 47993.59 2019-09-13 05:37:44.000 256 21265.20 355.05 43023.86 47993.60 2019-09-13 05:37:45.000 256 21265.16 354.97 43023.88 47993.61 2019-09-13 05:37:46.000 256 21265.11 354.94 43023.90 47993.62 2019-09-13 05:37:47.000 256 21265.09 354.91 43023.93 47993.63 2019-09-13 05:37:48.000 256 21265.07 354.88 43023.97 47993.67 2019-09-13 05:37:49.000 256 21265.06 354.80 43024.00 47993.67 2019-09-13 05:37:50.000 256 21265.02 354.73 43024.05 47993.68 2019-09-13 05:37:51.000 256 21264.97 354.70 43024.07 47993.67 2019-09-13 05:37:52.000 256 21264.92 354.66 43024.07 47993.71 2019-09-13 05:37:53.000 256 21264.89 354.64 43024.08 47993.71 2019-09-13 05:37:54.000 256 21264.84 354.61 43024.11 47993.73 2019-09-13 05:37:55.000 256 21264.82 354.55 43024.07 47993.64 2019-09-13 05:37:56.000 256 21264.78 354.52 43024.13 47993.64 2019-09-13 05:37:57.000 256 21264.73 354.48 43024.13 47993.64 2019-09-13 05:37:58.000 256 21264.70 354.41 43024.13 47993.62 2019-09-13 05:37:59.000 256 21264.64 354.41 43024.15 47993.64 2019-09-13 05:38:00.000 256 21264.63 354.44 43024.16 47993.64 2019-09-13 05:38:01.000 256 21264.65 354.49 43024.15 47993.65 2019-09-13 05:38:02.000 256 21264.71 354.54 43024.13 47993.63 2019-09-13 05:38:03.000 256 21264.69 354.59 43024.13 47993.65 2019-09-13 05:38:04.000 256 21264.73 354.64 43024.11 47993.65 2019-09-13 05:38:05.000 256 21264.73 354.69 43024.11 47993.62 2019-09-13 05:38:06.000 256 21264.69 354.79 43024.08 47993.66 2019-09-13 05:38:07.000 256 21264.70 354.84 43024.10 47993.60 2019-09-13 05:38:08.000 256 21264.66 354.92 43024.07 47993.61 2019-09-13 05:38:09.000 256 21264.62 355.00 43024.12 47993.61 2019-09-13 05:38:10.000 256 21264.60 355.09 43024.10 47993.58 2019-09-13 05:38:11.000 256 21264.56 355.17 43024.08 47993.57 2019-09-13 05:38:12.000 256 21264.52 355.27 43024.09 47993.56 2019-09-13 05:38:13.000 256 21264.54 355.37 43024.07 47993.50 2019-09-13 05:38:14.000 256 21264.49 355.48 43024.05 47993.51 2019-09-13 05:38:15.000 256 21264.51 355.56 43024.02 47993.48 2019-09-13 05:38:16.000 256 21264.48 355.65 43024.01 47993.48 2019-09-13 05:38:17.000 256 21264.46 355.72 43023.99 47993.43 2019-09-13 05:38:18.000 256 21264.55 355.73 43024.03 47993.51 2019-09-13 05:38:19.000 256 21264.56 355.78 43024.04 47993.50 2019-09-13 05:38:20.000 256 21264.50 355.83 43024.06 47993.50 2019-09-13 05:38:21.000 256 21264.46 355.88 43024.04 47993.48 2019-09-13 05:38:22.000 256 21264.43 355.92 43024.04 47993.48 2019-09-13 05:38:23.000 256 21264.40 355.95 43024.06 47993.48 2019-09-13 05:38:24.000 256 21264.37 355.98 43024.11 47993.47 2019-09-13 05:38:25.000 256 21264.34 356.01 43024.05 47993.42 2019-09-13 05:38:26.000 256 21264.31 356.06 43024.06 47993.41 2019-09-13 05:38:27.000 256 21264.26 356.08 43024.03 47993.38 2019-09-13 05:38:28.000 256 21264.25 356.10 43024.03 47993.38 2019-09-13 05:38:29.000 256 21264.26 356.12 43024.01 47993.36 2019-09-13 05:38:30.000 256 21264.28 356.12 43024.02 47993.39 2019-09-13 05:38:31.000 256 21264.32 356.10 43023.99 47993.37 2019-09-13 05:38:32.000 256 21264.37 356.06 43024.00 47993.35 2019-09-13 05:38:33.000 256 21264.36 355.99 43024.04 47993.42 2019-09-13 05:38:34.000 256 21264.35 355.93 43024.07 47993.45 2019-09-13 05:38:35.000 256 21264.40 355.82 43024.07 47993.45 2019-09-13 05:38:36.000 256 21264.42 355.75 43024.09 47993.53 2019-09-13 05:38:37.000 256 21264.39 355.71 43024.13 47993.51 2019-09-13 05:38:38.000 256 21264.42 355.67 43024.15 47993.56 2019-09-13 05:38:39.000 256 21264.47 355.66 43024.12 47993.52 2019-09-13 05:38:40.000 256 21264.50 355.63 43024.06 47993.57 2019-09-13 05:38:41.000 256 21264.52 355.62 43024.03 47993.53 2019-09-13 05:38:42.000 256 21264.53 355.61 43023.97 47993.53 2019-09-13 05:38:43.000 256 21264.57 355.59 43023.88 47993.46 2019-09-13 05:38:44.000 256 21264.57 355.55 43023.84 47993.41 2019-09-13 05:38:45.000 256 21264.60 355.51 43023.79 47993.37 2019-09-13 05:38:46.000 256 21264.64 355.45 43023.76 47993.32 2019-09-13 05:38:47.000 256 21264.66 355.36 43023.73 47993.30 2019-09-13 05:38:48.000 256 21264.66 355.33 43023.71 47993.26 2019-09-13 05:38:49.000 256 21264.64 355.30 43023.70 47993.27 2019-09-13 05:38:50.000 256 21264.64 355.28 43023.70 47993.27 2019-09-13 05:38:51.000 256 21264.66 355.30 43023.66 47993.27 2019-09-13 05:38:52.000 256 21264.68 355.32 43023.60 47993.25 2019-09-13 05:38:53.000 256 21264.71 355.35 43023.56 47993.22 2019-09-13 05:38:54.000 256 21264.74 355.39 43023.52 47993.21 2019-09-13 05:38:55.000 256 21264.74 355.35 43023.54 47993.16 2019-09-13 05:38:56.000 256 21264.72 355.30 43023.54 47993.13 2019-09-13 05:38:57.000 256 21264.71 355.30 43023.55 47993.11 2019-09-13 05:38:58.000 256 21264.66 355.33 43023.57 47993.14 2019-09-13 05:38:59.000 256 21264.64 355.37 43023.56 47993.12 2019-09-13 05:39:00.000 256 21264.62 355.42 43023.50 47993.11 2019-09-13 05:39:01.000 256 21264.67 355.50 43023.45 47993.11 2019-09-13 05:39:02.000 256 21264.68 355.55 43023.40 47993.03 2019-09-13 05:39:03.000 256 21264.70 355.58 43023.37 47993.04 2019-09-13 05:39:04.000 256 21264.72 355.61 43023.37 47993.01 2019-09-13 05:39:05.000 256 21264.75 355.60 43023.33 47992.98 2019-09-13 05:39:06.000 256 21264.78 355.60 43023.34 47992.97 2019-09-13 05:39:07.000 256 21264.83 355.52 43023.40 47993.00 2019-09-13 05:39:08.000 256 21264.85 355.47 43023.46 47993.09 2019-09-13 05:39:09.000 256 21264.84 355.43 43023.52 47993.11 2019-09-13 05:39:10.000 256 21264.85 355.43 43023.56 47993.18 2019-09-13 05:39:11.000 256 21264.87 355.49 43023.60 47993.26 2019-09-13 05:39:12.000 256 21264.92 355.56 43023.57 47993.29 2019-09-13 05:39:13.000 256 21264.92 355.63 43023.53 47993.29 2019-09-13 05:39:14.000 256 21264.96 355.64 43023.54 47993.24 2019-09-13 05:39:15.000 256 21264.96 355.63 43023.50 47993.25 2019-09-13 05:39:16.000 256 21264.99 355.59 43023.50 47993.23 2019-09-13 05:39:17.000 256 21265.04 355.53 43023.51 47993.27 2019-09-13 05:39:18.000 256 21265.13 355.48 43023.53 47993.31 2019-09-13 05:39:19.000 256 21265.18 355.43 43023.53 47993.34 2019-09-13 05:39:20.000 256 21265.19 355.37 43023.58 47993.37 2019-09-13 05:39:21.000 256 21265.22 355.31 43023.62 47993.41 2019-09-13 05:39:22.000 256 21265.26 355.28 43023.65 47993.46 2019-09-13 05:39:23.000 256 21265.34 355.25 43023.65 47993.52 2019-09-13 05:39:24.000 256 21265.39 355.22 43023.69 47993.55 2019-09-13 05:39:25.000 256 21265.44 355.19 43023.68 47993.59 2019-09-13 05:39:26.000 256 21265.48 355.18 43023.70 47993.62 2019-09-13 05:39:27.000 256 21265.51 355.16 43023.75 47993.65 2019-09-13 05:39:28.000 256 21265.55 355.11 43023.77 47993.70 2019-09-13 05:39:29.000 256 21265.56 355.07 43023.79 47993.73 2019-09-13 05:39:30.000 256 21265.56 355.04 43023.82 47993.75 2019-09-13 05:39:31.000 256 21265.54 354.97 43023.86 47993.77 2019-09-13 05:39:32.000 256 21265.51 354.92 43023.90 47993.80 2019-09-13 05:39:33.000 256 21265.52 354.87 43023.94 47993.83 2019-09-13 05:39:34.000 256 21265.56 354.85 43024.01 47993.90 2019-09-13 05:39:35.000 256 21265.56 354.87 43024.05 47993.94 2019-09-13 05:39:36.000 256 21265.51 354.94 43024.05 47993.95 2019-09-13 05:39:37.000 256 21265.47 355.03 43024.03 47993.95 2019-09-13 05:39:38.000 256 21265.47 355.11 43024.01 47993.94 2019-09-13 05:39:39.000 256 21265.47 355.14 43023.97 47993.88 2019-09-13 05:39:40.000 256 21265.40 355.20 43023.97 47993.85 2019-09-13 05:39:41.000 256 21265.34 355.21 43023.94 47993.82 2019-09-13 05:39:42.000 256 21265.32 355.20 43023.92 47993.82 2019-09-13 05:39:43.000 256 21265.29 355.21 43023.92 47993.76 2019-09-13 05:39:44.000 256 21265.28 355.21 43023.91 47993.74 2019-09-13 05:39:45.000 256 21265.27 355.18 43023.92 47993.73 2019-09-13 05:39:46.000 256 21265.23 355.19 43023.93 47993.71 2019-09-13 05:39:47.000 256 21265.27 355.15 43023.94 47993.73 2019-09-13 05:39:48.000 256 21265.29 355.14 43023.92 47993.75 2019-09-13 05:39:49.000 256 21265.31 355.14 43023.95 47993.77 2019-09-13 05:39:50.000 256 21265.40 355.11 43023.90 47993.80 2019-09-13 05:39:51.000 256 21265.45 355.07 43023.94 47993.81 2019-09-13 05:39:52.000 256 21265.51 355.02 43023.97 47993.83 2019-09-13 05:39:53.000 256 21265.54 354.95 43023.96 47993.89 2019-09-13 05:39:54.000 256 21265.59 354.95 43024.00 47993.92 2019-09-13 05:39:55.000 256 21265.58 355.00 43024.00 47993.94 2019-09-13 05:39:56.000 256 21265.60 354.98 43023.97 47993.97 2019-09-13 05:39:57.000 256 21265.64 355.01 43023.99 47993.96 2019-09-13 05:39:58.000 256 21265.65 355.04 43023.99 47993.97 2019-09-13 05:39:59.000 256 21265.66 355.09 43024.01 47993.98 2019-09-13 05:40:00.000 256 21265.64 355.16 43024.00 47993.98 2019-09-13 05:40:01.000 256 21265.61 355.23 43024.00 47993.95 2019-09-13 05:40:02.000 256 21265.61 355.29 43023.97 47993.95 2019-09-13 05:40:03.000 256 21265.62 355.37 43023.94 47993.92 2019-09-13 05:40:04.000 256 21265.62 355.42 43023.94 47993.92 2019-09-13 05:40:05.000 256 21265.67 355.41 43023.95 47993.94 2019-09-13 05:40:06.000 256 21265.70 355.42 43023.90 47993.91 2019-09-13 05:40:07.000 256 21265.70 355.44 43023.88 47993.93 2019-09-13 05:40:08.000 256 21265.76 355.42 43023.87 47993.93 2019-09-13 05:40:09.000 256 21265.77 355.44 43023.90 47993.93 2019-09-13 05:40:10.000 256 21265.75 355.45 43023.92 47993.93 2019-09-13 05:40:11.000 256 21265.78 355.43 43023.92 47993.94 2019-09-13 05:40:12.000 256 21265.78 355.40 43023.93 47993.95 2019-09-13 05:40:13.000 256 21265.78 355.38 43023.89 47993.97 2019-09-13 05:40:14.000 256 21265.80 355.37 43023.87 47993.97 2019-09-13 05:40:15.000 256 21265.80 355.36 43023.90 47993.96 2019-09-13 05:40:16.000 256 21265.82 355.35 43023.94 47994.00 2019-09-13 05:40:17.000 256 21265.86 355.30 43023.98 47994.00 2019-09-13 05:40:18.000 256 21265.91 355.23 43024.00 47994.02 2019-09-13 05:40:19.000 256 21265.90 355.23 43024.04 47994.05 2019-09-13 05:40:20.000 256 21265.90 355.22 43024.03 47994.06 2019-09-13 05:40:21.000 256 21265.91 355.19 43024.03 47994.06 2019-09-13 05:40:22.000 256 21265.90 355.17 43024.03 47994.07 2019-09-13 05:40:23.000 256 21265.93 355.15 43024.05 47994.11 2019-09-13 05:40:24.000 256 21265.95 355.12 43024.04 47994.10 2019-09-13 05:40:25.000 256 21265.97 355.11 43024.03 47994.05 2019-09-13 05:40:26.000 256 21265.94 355.11 43024.03 47994.10 2019-09-13 05:40:27.000 256 21265.93 355.08 43024.04 47994.10 2019-09-13 05:40:28.000 256 21265.93 355.03 43024.08 47994.09 2019-09-13 05:40:29.000 256 21265.95 355.03 43024.10 47994.09 2019-09-13 05:40:30.000 256 21265.93 355.02 43024.11 47994.13 2019-09-13 05:40:31.000 256 21265.90 355.01 43024.08 47994.11 2019-09-13 05:40:32.000 256 21265.87 355.03 43024.07 47994.14 2019-09-13 05:40:33.000 256 21265.85 355.02 43024.11 47994.10 2019-09-13 05:40:34.000 256 21265.78 355.05 43024.10 47994.07 2019-09-13 05:40:35.000 256 21265.73 355.07 43024.12 47994.08 2019-09-13 05:40:36.000 256 21265.69 355.11 43024.13 47994.06 2019-09-13 05:40:37.000 256 21265.65 355.21 43024.14 47994.04 2019-09-13 05:40:38.000 256 21265.62 355.28 43024.13 47994.05 2019-09-13 05:40:39.000 256 21265.60 355.32 43024.14 47994.02 2019-09-13 05:40:40.000 256 21265.58 355.36 43024.13 47994.00 2019-09-13 05:40:41.000 256 21265.56 355.39 43024.12 47993.99 2019-09-13 05:40:42.000 256 21265.60 355.47 43024.09 47993.99 2019-09-13 05:40:43.000 256 21265.61 355.58 43024.06 47993.98 2019-09-13 05:40:44.000 256 21265.66 355.65 43023.99 47993.98 2019-09-13 05:40:45.000 256 21265.71 355.66 43023.93 47993.93 2019-09-13 05:40:46.000 256 21265.73 355.67 43023.87 47993.89 2019-09-13 05:40:47.000 256 21265.76 355.68 43023.81 47993.87 2019-09-13 05:40:48.000 256 21265.81 355.67 43023.76 47993.81 2019-09-13 05:40:49.000 256 21265.81 355.70 43023.71 47993.79 2019-09-13 05:40:50.000 256 21265.82 355.71 43023.68 47993.76 2019-09-13 05:40:51.000 256 21265.80 355.67 43023.66 47993.71 2019-09-13 05:40:52.000 256 21265.80 355.66 43023.63 47993.73 2019-09-13 05:40:53.000 256 21265.81 355.65 43023.62 47993.65 2019-09-13 05:40:54.000 256 21265.78 355.68 43023.62 47993.70 2019-09-13 05:40:55.000 256 21265.75 355.74 43023.59 47993.64 2019-09-13 05:40:56.000 256 21265.75 355.77 43023.55 47993.60 2019-09-13 05:40:57.000 256 21265.76 355.82 43023.57 47993.59 2019-09-13 05:40:58.000 256 21265.71 355.92 43023.56 47993.57 2019-09-13 05:40:59.000 256 21265.71 356.00 43023.58 47993.59 2019-09-13 05:41:00.000 256 21265.69 356.07 43023.58 47993.58 2019-09-13 05:41:01.000 256 21265.70 356.15 43023.57 47993.57 2019-09-13 05:41:02.000 256 21265.64 356.20 43023.57 47993.59 2019-09-13 05:41:03.000 256 21265.60 356.24 43023.59 47993.55 2019-09-13 05:41:04.000 256 21265.59 356.29 43023.61 47993.56 2019-09-13 05:41:05.000 256 21265.63 356.33 43023.57 47993.52 2019-09-13 05:41:06.000 256 21265.65 356.37 43023.53 47993.50 2019-09-13 05:41:07.000 256 21265.66 356.34 43023.56 47993.51 2019-09-13 05:41:08.000 256 21265.72 356.29 43023.54 47993.53 2019-09-13 05:41:09.000 256 21265.76 356.24 43023.60 47993.56 2019-09-13 05:41:10.000 256 21265.78 356.20 43023.63 47993.60 2019-09-13 05:41:11.000 256 21265.81 356.11 43023.66 47993.65 2019-09-13 05:41:12.000 256 21265.89 356.00 43023.70 47993.70 2019-09-13 05:41:13.000 256 21265.91 355.91 43023.76 47993.73 2019-09-13 05:41:14.000 256 21265.93 355.85 43023.80 47993.81 2019-09-13 05:41:15.000 256 21265.96 355.83 43023.78 47993.85 2019-09-13 05:41:16.000 256 21266.03 355.80 43023.81 47993.88 2019-09-13 05:41:17.000 256 21266.06 355.74 43023.82 47993.89 2019-09-13 05:41:18.000 256 21266.06 355.67 43023.83 47993.92 2019-09-13 05:41:19.000 256 21266.12 355.61 43023.83 47993.94 2019-09-13 05:41:20.000 256 21266.19 355.55 43023.88 47993.99 2019-09-13 05:41:21.000 256 21266.21 355.54 43023.93 47994.05 2019-09-13 05:41:22.000 256 21266.24 355.53 43023.95 47994.08 2019-09-13 05:41:23.000 256 21266.30 355.54 43023.92 47994.14 2019-09-13 05:41:24.000 256 21266.33 355.59 43023.91 47994.16 2019-09-13 05:41:25.000 256 21266.37 355.66 43023.89 47994.15 2019-09-13 05:41:26.000 256 21266.41 355.71 43023.84 47994.14 2019-09-13 05:41:27.000 256 21266.44 355.75 43023.79 47994.12 2019-09-13 05:41:28.000 256 21266.46 355.82 43023.74 47994.09 2019-09-13 05:41:29.000 256 21266.42 355.90 43023.71 47994.03 2019-09-13 05:41:30.000 256 21266.34 355.93 43023.59 47993.96 2019-09-13 05:41:31.000 256 21266.34 355.93 43023.56 47993.89 2019-09-13 05:41:32.000 256 21266.34 355.89 43023.54 47993.84 2019-09-13 05:41:33.000 256 21266.31 355.87 43023.52 47993.83 2019-09-13 05:41:34.000 256 21266.28 355.90 43023.55 47993.84 2019-09-13 05:41:35.000 256 21266.23 355.97 43023.57 47993.85 2019-09-13 05:41:36.000 256 21266.21 355.96 43023.61 47993.79 2019-09-13 05:41:37.000 256 21266.13 356.01 43023.61 47993.79 2019-09-13 05:41:38.000 256 21266.10 356.06 43023.60 47993.79 2019-09-13 05:41:39.000 256 21266.03 356.09 43023.58 47993.75 2019-09-13 05:41:40.000 256 21266.00 356.11 43023.60 47993.75 2019-09-13 05:41:41.000 256 21265.98 356.07 43023.59 47993.73 2019-09-13 05:41:42.000 256 21265.97 356.06 43023.61 47993.71 2019-09-13 05:41:43.000 256 21265.96 356.04 43023.63 47993.76 2019-09-13 05:41:44.000 256 21265.97 356.00 43023.66 47993.72 2019-09-13 05:41:45.000 256 21265.99 355.94 43023.68 47993.76 2019-09-13 05:41:46.000 256 21266.05 355.87 43023.70 47993.81 2019-09-13 05:41:47.000 256 21266.07 355.78 43023.69 47993.80 2019-09-13 05:41:48.000 256 21266.09 355.68 43023.74 47993.84 2019-09-13 05:41:49.000 256 21266.12 355.60 43023.78 47993.89 2019-09-13 05:41:50.000 256 21266.16 355.57 43023.80 47993.93 2019-09-13 05:41:51.000 256 21266.19 355.53 43023.84 47993.95 2019-09-13 05:41:52.000 256 21266.17 355.49 43023.83 47994.01 2019-09-13 05:41:53.000 256 21266.14 355.48 43023.82 47994.01 2019-09-13 05:41:54.000 256 21266.15 355.51 43023.83 47994.03 2019-09-13 05:41:55.000 256 21266.15 355.53 43023.83 47993.99 2019-09-13 05:41:56.000 256 21266.12 355.53 43023.83 47994.01 2019-09-13 05:41:57.000 256 21266.11 355.54 43023.84 47993.99 2019-09-13 05:41:58.000 256 21266.09 355.54 43023.87 47993.99 2019-09-13 05:41:59.000 256 21266.06 355.52 43023.89 47994.02 2019-09-13 05:42:00.000 256 21266.08 355.53 43023.91 47994.01 2019-09-13 05:42:01.000 256 21266.10 355.53 43023.94 47994.05 2019-09-13 05:42:02.000 256 21266.11 355.52 43023.94 47994.09 2019-09-13 05:42:03.000 256 21266.13 355.52 43023.98 47994.09 2019-09-13 05:42:04.000 256 21266.15 355.45 43024.00 47994.13 2019-09-13 05:42:05.000 256 21266.18 355.45 43024.03 47994.13 2019-09-13 05:42:06.000 256 21266.21 355.46 43024.05 47994.17 2019-09-13 05:42:07.000 256 21266.27 355.46 43024.06 47994.19 2019-09-13 05:42:08.000 256 21266.30 355.47 43024.05 47994.26 2019-09-13 05:42:09.000 256 21266.36 355.49 43024.04 47994.29 2019-09-13 05:42:10.000 256 21266.41 355.51 43024.07 47994.31 2019-09-13 05:42:11.000 256 21266.42 355.55 43024.06 47994.30 2019-09-13 05:42:12.000 256 21266.44 355.60 43023.99 47994.31 2019-09-13 05:42:13.000 256 21266.45 355.64 43023.94 47994.25 2019-09-13 05:42:14.000 256 21266.50 355.62 43023.93 47994.26 2019-09-13 05:42:15.000 256 21266.58 355.59 43023.94 47994.25 2019-09-13 05:42:16.000 256 21266.64 355.61 43023.90 47994.29 2019-09-13 05:42:17.000 256 21266.69 355.58 43023.88 47994.31 2019-09-13 05:42:18.000 256 21266.71 355.55 43023.84 47994.29 2019-09-13 05:42:19.000 256 21266.75 355.48 43023.87 47994.28 2019-09-13 05:42:20.000 256 21266.79 355.40 43023.86 47994.32 2019-09-13 05:42:21.000 256 21266.81 355.30 43023.85 47994.32 2019-09-13 05:42:22.000 256 21266.87 355.19 43023.89 47994.36 2019-09-13 05:42:23.000 256 21266.92 355.10 43023.95 47994.37 2019-09-13 05:42:24.000 256 21266.97 355.01 43023.92 47994.43 2019-09-13 05:42:25.000 256 21266.99 354.94 43023.94 47994.44 2019-09-13 05:42:26.000 256 21267.00 354.85 43023.99 47994.49 2019-09-13 05:42:27.000 256 21266.99 354.77 43024.01 47994.51 2019-09-13 05:42:28.000 256 21266.89 354.65 43024.04 47994.50 2019-09-13 05:42:29.000 256 21266.84 354.53 43024.10 47994.51 2019-09-13 05:42:30.000 256 21266.79 354.49 43024.15 47994.52 2019-09-13 05:42:31.000 256 21266.80 354.46 43024.16 47994.55 2019-09-13 05:42:32.000 256 21266.79 354.42 43024.18 47994.54 2019-09-13 05:42:33.000 256 21266.77 354.40 43024.21 47994.58 2019-09-13 05:42:34.000 256 21266.76 354.40 43024.20 47994.57 2019-09-13 05:42:35.000 256 21266.79 354.37 43024.19 47994.61 2019-09-13 05:42:36.000 256 21266.80 354.39 43024.22 47994.63 2019-09-13 05:42:37.000 256 21266.82 354.43 43024.21 47994.63 2019-09-13 05:42:38.000 256 21266.80 354.45 43024.20 47994.67 2019-09-13 05:42:39.000 256 21266.78 354.51 43024.18 47994.65 2019-09-13 05:42:40.000 256 21266.74 354.53 43024.17 47994.62 2019-09-13 05:42:41.000 256 21266.70 354.55 43024.20 47994.62 2019-09-13 05:42:42.000 256 21266.67 354.55 43024.20 47994.59 2019-09-13 05:42:43.000 256 21266.68 354.55 43024.19 47994.57 2019-09-13 05:42:44.000 256 21266.69 354.51 43024.20 47994.55 2019-09-13 05:42:45.000 256 21266.64 354.47 43024.19 47994.55 2019-09-13 05:42:46.000 256 21266.63 354.41 43024.24 47994.56 2019-09-13 05:42:47.000 256 21266.61 354.39 43024.23 47994.57 2019-09-13 05:42:48.000 256 21266.64 354.34 43024.26 47994.57 2019-09-13 05:42:49.000 256 21266.67 354.32 43024.24 47994.61 2019-09-13 05:42:50.000 256 21266.72 354.27 43024.26 47994.58 2019-09-13 05:42:51.000 256 21266.71 354.23 43024.26 47994.66 2019-09-13 05:42:52.000 256 21266.72 354.20 43024.30 47994.68 2019-09-13 05:42:53.000 256 21266.72 354.23 43024.34 47994.64 2019-09-13 05:42:54.000 256 21266.72 354.25 43024.30 47994.66 2019-09-13 05:42:55.000 256 21266.78 354.26 43024.30 47994.72 2019-09-13 05:42:56.000 256 21266.79 354.27 43024.32 47994.72 2019-09-13 05:42:57.000 256 21266.80 354.28 43024.32 47994.73 2019-09-13 05:42:58.000 256 21266.83 354.25 43024.33 47994.75 2019-09-13 05:42:59.000 256 21266.90 354.21 43024.32 47994.76 2019-09-13 05:43:00.000 256 21266.95 354.18 43024.33 47994.80 2019-09-13 05:43:01.000 256 21267.03 354.11 43024.33 47994.83 2019-09-13 05:43:02.000 256 21267.10 354.01 43024.36 47994.87 2019-09-13 05:43:03.000 256 21267.15 353.91 43024.36 47994.91 2019-09-13 05:43:04.000 256 21267.21 353.79 43024.37 47994.98 2019-09-13 05:43:05.000 256 21267.25 353.63 43024.43 47995.00 2019-09-13 05:43:06.000 256 21267.27 353.47 43024.48 47995.07 2019-09-13 05:43:07.000 256 21267.28 353.31 43024.57 47995.10 2019-09-13 05:43:08.000 256 21267.29 353.11 43024.65 47995.19 2019-09-13 05:43:09.000 256 21267.22 352.99 43024.80 47995.27 2019-09-13 05:43:10.000 256 21267.19 353.04 43024.84 47995.35 2019-09-13 05:43:11.000 256 21267.23 353.10 43024.88 47995.43 2019-09-13 05:43:12.000 256 21267.21 353.20 43024.90 47995.42 2019-09-13 05:43:13.000 256 21267.14 353.28 43024.91 47995.43 2019-09-13 05:43:14.000 256 21267.11 353.42 43024.84 47995.39 2019-09-13 05:43:15.000 256 21267.02 353.54 43024.83 47995.35 2019-09-13 05:43:16.000 256 21266.99 353.63 43024.78 47995.27 2019-09-13 05:43:17.000 256 21266.96 353.71 43024.72 47995.22 2019-09-13 05:43:18.000 256 21266.90 353.81 43024.71 47995.17 2019-09-13 05:43:19.000 256 21266.87 353.90 43024.70 47995.14 2019-09-13 05:43:20.000 256 21266.89 353.96 43024.66 47995.15 2019-09-13 05:43:21.000 256 21266.87 354.02 43024.62 47995.07 2019-09-13 05:43:22.000 256 21266.84 354.05 43024.59 47995.04 2019-09-13 05:43:23.000 256 21266.81 354.07 43024.57 47994.99 2019-09-13 05:43:24.000 256 21266.82 354.10 43024.54 47994.99 2019-09-13 05:43:25.000 256 21266.79 354.09 43024.52 47994.95 2019-09-13 05:43:26.000 256 21266.79 354.05 43024.50 47994.92 2019-09-13 05:43:27.000 256 21266.85 354.01 43024.49 47994.93 2019-09-13 05:43:28.000 256 21266.89 353.93 43024.47 47994.92 2019-09-13 05:43:29.000 256 21266.94 353.85 43024.48 47994.93 2019-09-13 05:43:30.000 256 21267.02 353.78 43024.52 47994.99 2019-09-13 05:43:31.000 256 21267.07 353.72 43024.52 47995.02 2019-09-13 05:43:32.000 256 21267.19 353.64 43024.52 47995.08 2019-09-13 05:43:33.000 256 21267.26 353.62 43024.52 47995.12 2019-09-13 05:43:34.000 256 21267.31 353.60 43024.50 47995.13 2019-09-13 05:43:35.000 256 21267.39 353.57 43024.50 47995.14 2019-09-13 05:43:36.000 256 21267.46 353.60 43024.47 47995.15 2019-09-13 05:43:37.000 256 21267.47 353.58 43024.43 47995.17 2019-09-13 05:43:38.000 256 21267.53 353.58 43024.41 47995.13 2019-09-13 05:43:39.000 256 21267.57 353.59 43024.40 47995.16 2019-09-13 05:43:40.000 256 21267.59 353.61 43024.36 47995.14 2019-09-13 05:43:41.000 256 21267.59 353.62 43024.32 47995.15 2019-09-13 05:43:42.000 256 21267.59 353.60 43024.30 47995.14 2019-09-13 05:43:43.000 256 21267.63 353.59 43024.27 47995.09 2019-09-13 05:43:44.000 256 21267.61 353.61 43024.29 47995.09 2019-09-13 05:43:45.000 256 21267.60 353.59 43024.28 47995.05 2019-09-13 05:43:46.000 256 21267.56 353.55 43024.26 47995.08 2019-09-13 05:43:47.000 256 21267.55 353.50 43024.27 47995.02 2019-09-13 05:43:48.000 256 21267.56 353.46 43024.28 47995.03 2019-09-13 05:43:49.000 256 21267.56 353.44 43024.29 47995.05 2019-09-13 05:43:50.000 256 21267.54 353.41 43024.25 47995.05 2019-09-13 05:43:51.000 256 21267.53 353.39 43024.31 47995.05 2019-09-13 05:43:52.000 256 21267.54 353.37 43024.32 47995.04 2019-09-13 05:43:53.000 256 21267.52 353.37 43024.33 47995.04 2019-09-13 05:43:54.000 256 21267.54 353.37 43024.33 47995.07 2019-09-13 05:43:55.000 256 21267.52 353.36 43024.34 47995.09 2019-09-13 05:43:56.000 256 21267.49 353.31 43024.36 47995.05 2019-09-13 05:43:57.000 256 21267.43 353.30 43024.39 47995.06 2019-09-13 05:43:58.000 256 21267.40 353.29 43024.34 47995.02 2019-09-13 05:43:59.000 256 21267.40 353.33 43024.31 47995.03 2019-09-13 05:44:00.000 256 21267.43 353.36 43024.29 47995.02 2019-09-13 05:44:01.000 256 21267.39 353.36 43024.30 47995.00 2019-09-13 05:44:02.000 256 21267.33 353.40 43024.26 47994.97 2019-09-13 05:44:03.000 256 21267.27 353.38 43024.23 47994.92 2019-09-13 05:44:04.000 256 21267.23 353.35 43024.19 47994.86 2019-09-13 05:44:05.000 256 21267.21 353.35 43024.22 47994.83 2019-09-13 05:44:06.000 256 21267.16 353.41 43024.23 47994.82 2019-09-13 05:44:07.000 256 21267.11 353.43 43024.17 47994.78 2019-09-13 05:44:08.000 256 21267.09 353.45 43024.14 47994.74 2019-09-13 05:44:09.000 256 21267.08 353.44 43024.10 47994.74 2019-09-13 05:44:10.000 256 21267.06 353.39 43024.10 47994.64 2019-09-13 05:44:11.000 256 21267.06 353.32 43024.08 47994.67 2019-09-13 05:44:12.000 256 21267.08 353.21 43024.11 47994.68 2019-09-13 05:44:13.000 256 21267.10 353.13 43024.14 47994.72 2019-09-13 05:44:14.000 256 21267.12 353.03 43024.17 47994.74 2019-09-13 05:44:15.000 256 21267.12 352.90 43024.19 47994.76 2019-09-13 05:44:16.000 256 21267.15 352.80 43024.20 47994.81 2019-09-13 05:44:17.000 256 21267.18 352.67 43024.25 47994.80 2019-09-13 05:44:18.000 256 21267.20 352.55 43024.28 47994.89 2019-09-13 05:44:19.000 256 21267.19 352.42 43024.31 47994.89 2019-09-13 05:44:20.000 256 21267.21 352.32 43024.31 47994.92 2019-09-13 05:44:21.000 256 21267.22 352.25 43024.33 47994.93 2019-09-13 05:44:22.000 256 21267.20 352.14 43024.33 47994.94 2019-09-13 05:44:23.000 256 21267.15 352.05 43024.35 47994.96 2019-09-13 05:44:24.000 256 21267.14 351.99 43024.38 47994.95 2019-09-13 05:44:25.000 256 21267.14 351.97 43024.44 47994.96 2019-09-13 05:44:26.000 256 21267.08 351.97 43024.48 47994.97 2019-09-13 05:44:27.000 256 21267.05 351.94 43024.47 47994.99 2019-09-13 05:44:28.000 256 21267.04 351.95 43024.49 47995.00 2019-09-13 05:44:29.000 256 21267.03 351.92 43024.46 47994.96 2019-09-13 05:44:30.000 256 21267.04 351.86 43024.48 47995.00 2019-09-13 05:44:31.000 256 21267.02 351.87 43024.45 47994.96 2019-09-13 05:44:32.000 256 21267.03 351.86 43024.42 47994.97 2019-09-13 05:44:33.000 256 21267.07 351.86 43024.41 47994.99 2019-09-13 05:44:34.000 256 21267.07 351.86 43024.39 47994.95 2019-09-13 05:44:35.000 256 21267.09 351.85 43024.34 47994.97 2019-09-13 05:44:36.000 256 21267.09 351.84 43024.32 47994.89 2019-09-13 05:44:37.000 256 21267.07 351.80 43024.32 47994.87 2019-09-13 05:44:38.000 256 21267.05 351.78 43024.33 47994.88 2019-09-13 05:44:39.000 256 21267.03 351.75 43024.31 47994.85 2019-09-13 05:44:40.000 256 21267.02 351.77 43024.35 47994.82 2019-09-13 05:44:41.000 256 21267.03 351.79 43024.35 47994.87 2019-09-13 05:44:42.000 256 21267.06 351.82 43024.34 47994.88 2019-09-13 05:44:43.000 256 21267.06 351.87 43024.36 47994.89 2019-09-13 05:44:44.000 256 21267.06 351.93 43024.32 47994.91 2019-09-13 05:44:45.000 256 21267.07 352.00 43024.31 47994.89 2019-09-13 05:44:46.000 256 21267.04 352.05 43024.29 47994.86 2019-09-13 05:44:47.000 256 21267.05 352.08 43024.32 47994.88 2019-09-13 05:44:48.000 256 21267.01 352.15 43024.27 47994.84 2019-09-13 05:44:49.000 256 21266.98 352.17 43024.21 47994.78 2019-09-13 05:44:50.000 256 21266.93 352.22 43024.20 47994.76 2019-09-13 05:44:51.000 256 21266.88 352.31 43024.15 47994.71 2019-09-13 05:44:52.000 256 21266.84 352.37 43024.07 47994.61 2019-09-13 05:44:53.000 256 21266.80 352.44 43024.02 47994.52 2019-09-13 05:44:54.000 256 21266.76 352.51 43023.99 47994.47 2019-09-13 05:44:55.000 256 21266.75 352.54 43023.95 47994.39 2019-09-13 05:44:56.000 256 21266.74 352.55 43023.88 47994.35 2019-09-13 05:44:57.000 256 21266.68 352.56 43023.86 47994.30 2019-09-13 05:44:58.000 256 21266.59 352.52 43023.88 47994.28 2019-09-13 05:44:59.000 256 21266.57 352.51 43023.92 47994.26 2019-09-13 05:45:00.000 256 21266.56 352.53 43023.94 47994.29 2019-09-13 05:45:01.000 256 21266.49 352.56 43023.98 47994.29 2019-09-13 05:45:02.000 256 21266.40 352.60 43024.05 47994.32 2019-09-13 05:45:03.000 256 21266.33 352.68 43024.08 47994.28 2019-09-13 05:45:04.000 256 21266.28 352.80 43024.10 47994.28 2019-09-13 05:45:05.000 256 21266.24 352.92 43024.06 47994.28 2019-09-13 05:45:06.000 256 21266.19 353.02 43024.03 47994.24 2019-09-13 05:45:07.000 256 21266.11 353.08 43023.97 47994.17 2019-09-13 05:45:08.000 256 21266.06 353.09 43023.96 47994.14 2019-09-13 05:45:09.000 256 21265.99 353.10 43023.92 47994.05 2019-09-13 05:45:10.000 256 21265.91 353.07 43023.92 47994.05 2019-09-13 05:45:11.000 256 21265.90 352.98 43023.95 47994.01 2019-09-13 05:45:12.000 256 21265.90 352.93 43023.97 47994.02 2019-09-13 05:45:13.000 256 21265.90 352.85 43024.00 47994.05 2019-09-13 05:45:14.000 256 21265.87 352.73 43024.02 47994.02 2019-09-13 05:45:15.000 256 21265.87 352.57 43024.10 47994.06 2019-09-13 05:45:16.000 256 21265.87 352.42 43024.13 47994.08 2019-09-13 05:45:17.000 256 21265.87 352.34 43024.18 47994.11 2019-09-13 05:45:18.000 256 21265.91 352.28 43024.17 47994.20 2019-09-13 05:45:19.000 256 21265.95 352.21 43024.20 47994.24 2019-09-13 05:45:20.000 256 21265.94 352.13 43024.22 47994.26 2019-09-13 05:45:21.000 256 21265.89 352.03 43024.24 47994.27 2019-09-13 05:45:22.000 256 21265.89 351.99 43024.28 47994.25 2019-09-13 05:45:23.000 256 21265.82 351.99 43024.24 47994.23 2019-09-13 05:45:24.000 256 21265.75 351.98 43024.23 47994.24 2019-09-13 05:45:25.000 256 21265.68 351.97 43024.24 47994.20 2019-09-13 05:45:26.000 256 21265.64 351.92 43024.23 47994.16 2019-09-13 05:45:27.000 256 21265.60 351.86 43024.27 47994.15 2019-09-13 05:45:28.000 256 21265.57 351.81 43024.27 47994.17 2019-09-13 05:45:29.000 256 21265.54 351.77 43024.31 47994.16 2019-09-13 05:45:30.000 256 21265.49 351.79 43024.30 47994.13 2019-09-13 05:45:31.000 256 21265.47 351.79 43024.25 47994.11 2019-09-13 05:45:32.000 256 21265.45 351.77 43024.22 47994.08 2019-09-13 05:45:33.000 256 21265.40 351.81 43024.20 47994.03 2019-09-13 05:45:34.000 256 21265.34 351.85 43024.15 47994.00 2019-09-13 05:45:35.000 256 21265.26 351.91 43024.14 47993.97 2019-09-13 05:45:36.000 256 21265.15 351.99 43024.13 47993.91 2019-09-13 05:45:37.000 256 21265.04 352.12 43024.10 47993.83 2019-09-13 05:45:38.000 256 21264.96 352.30 43024.05 47993.76 2019-09-13 05:45:39.000 256 21264.86 352.48 43023.99 47993.70 2019-09-13 05:45:40.000 256 21264.77 352.69 43023.98 47993.64 2019-09-13 05:45:41.000 256 21264.68 352.90 43023.98 47993.55 2019-09-13 05:45:42.000 256 21264.63 353.11 43023.93 47993.48 2019-09-13 05:45:43.000 256 21264.52 353.29 43023.87 47993.43 2019-09-13 05:45:44.000 256 21264.51 353.44 43023.83 47993.32 2019-09-13 05:45:45.000 256 21264.54 353.52 43023.81 47993.32 2019-09-13 05:45:46.000 256 21264.52 353.61 43023.79 47993.30 2019-09-13 05:45:47.000 256 21264.51 353.67 43023.75 47993.26 2019-09-13 05:45:48.000 256 21264.50 353.67 43023.76 47993.26 2019-09-13 05:45:49.000 256 21264.48 353.67 43023.75 47993.24 2019-09-13 05:45:50.000 256 21264.47 353.67 43023.75 47993.22 2019-09-13 05:45:51.000 256 21264.42 353.64 43023.76 47993.23 2019-09-13 05:45:52.000 256 21264.38 353.60 43023.76 47993.22 2019-09-13 05:45:53.000 256 21264.36 353.58 43023.76 47993.18 2019-09-13 05:45:54.000 256 21264.30 353.57 43023.77 47993.20 2019-09-13 05:45:55.000 256 21264.26 353.57 43023.74 47993.17 2019-09-13 05:45:56.000 256 21264.25 353.53 43023.73 47993.13 2019-09-13 05:45:57.000 256 21264.22 353.53 43023.82 47993.14 2019-09-13 05:45:58.000 256 21264.22 353.54 43023.78 47993.13 2019-09-13 05:45:59.000 256 21264.24 353.55 43023.78 47993.15 2019-09-13 05:46:00.000 256 21264.21 353.59 43023.79 47993.14 2019-09-13 05:46:01.000 256 21264.20 353.65 43023.78 47993.16 2019-09-13 05:46:02.000 256 21264.19 353.70 43023.76 47993.14 2019-09-13 05:46:03.000 256 21264.13 353.74 43023.76 47993.10 2019-09-13 05:46:04.000 256 21264.09 353.78 43023.79 47993.09 2019-09-13 05:46:05.000 256 21264.09 353.82 43023.85 47993.09 2019-09-13 05:46:06.000 256 21264.03 353.87 43023.88 47993.09 2019-09-13 05:46:07.000 256 21263.97 353.94 43023.90 47993.12 2019-09-13 05:46:08.000 256 21263.91 354.06 43023.91 47993.14 2019-09-13 05:46:09.000 256 21263.85 354.15 43023.93 47993.12 2019-09-13 05:46:10.000 256 21263.86 354.19 43023.95 47993.14 2019-09-13 05:46:11.000 256 21263.83 354.25 43023.94 47993.11 2019-09-13 05:46:12.000 256 21263.81 354.28 43023.93 47993.10 2019-09-13 05:46:13.000 256 21263.77 354.28 43023.94 47993.06 2019-09-13 05:46:14.000 256 21263.76 354.29 43023.95 47993.10 2019-09-13 05:46:15.000 256 21263.74 354.27 43024.00 47993.10 2019-09-13 05:46:16.000 256 21263.73 354.27 43024.04 47993.11 2019-09-13 05:46:17.000 256 21263.74 354.27 43024.06 47993.12 2019-09-13 05:46:18.000 256 21263.74 354.23 43024.08 47993.13 2019-09-13 05:46:19.000 256 21263.71 354.24 43024.07 47993.15 2019-09-13 05:46:20.000 256 21263.75 354.24 43024.09 47993.15 2019-09-13 05:46:21.000 256 21263.77 354.24 43024.06 47993.20 2019-09-13 05:46:22.000 256 21263.77 354.23 43024.10 47993.21 2019-09-13 05:46:23.000 256 21263.78 354.19 43024.12 47993.23 2019-09-13 05:46:24.000 256 21263.76 354.18 43024.14 47993.26 2019-09-13 05:46:25.000 256 21263.76 354.17 43024.14 47993.26 2019-09-13 05:46:26.000 256 21263.74 354.18 43024.20 47993.27 2019-09-13 05:46:27.000 256 21263.75 354.20 43024.22 47993.31 2019-09-13 05:46:28.000 256 21263.73 354.26 43024.22 47993.30 2019-09-13 05:46:29.000 256 21263.72 354.35 43024.19 47993.29 2019-09-13 05:46:30.000 256 21263.72 354.44 43024.19 47993.33 2019-09-13 05:46:31.000 256 21263.72 354.46 43024.19 47993.29 2019-09-13 05:46:32.000 256 21263.74 354.47 43024.20 47993.27 2019-09-13 05:46:33.000 256 21263.71 354.52 43024.20 47993.27 2019-09-13 05:46:34.000 256 21263.70 354.59 43024.19 47993.29 2019-09-13 05:46:35.000 256 21263.68 354.65 43024.19 47993.24 2019-09-13 05:46:36.000 256 21263.69 354.71 43024.16 47993.29 2019-09-13 05:46:37.000 256 21263.68 354.76 43024.20 47993.29 2019-09-13 05:46:38.000 256 21263.67 354.79 43024.21 47993.30 2019-09-13 05:46:39.000 256 21263.70 354.83 43024.23 47993.28 2019-09-13 05:46:40.000 256 21263.71 354.87 43024.25 47993.33 2019-09-13 05:46:41.000 256 21263.70 354.91 43024.28 47993.37 2019-09-13 05:46:42.000 256 21263.68 354.96 43024.33 47993.34 2019-09-13 05:46:43.000 256 21263.65 355.06 43024.34 47993.37 2019-09-13 05:46:44.000 256 21263.57 355.23 43024.32 47993.35 2019-09-13 05:46:45.000 256 21263.47 355.38 43024.24 47993.27 2019-09-13 05:46:46.000 256 21263.43 355.48 43024.22 47993.24 2019-09-13 05:46:47.000 256 21263.41 355.58 43024.21 47993.18 2019-09-13 05:46:48.000 256 21263.37 355.70 43024.14 47993.14 2019-09-13 05:46:49.000 256 21263.35 355.78 43024.13 47993.12 2019-09-13 05:46:50.000 256 21263.31 355.88 43024.10 47993.07 2019-09-13 05:46:51.000 256 21263.31 355.95 43024.08 47993.06 2019-09-13 05:46:52.000 256 21263.34 355.99 43024.06 47993.04 2019-09-13 05:46:53.000 256 21263.39 355.98 43024.07 47993.04 2019-09-13 05:46:54.000 256 21263.41 355.99 43024.04 47993.04 2019-09-13 05:46:55.000 256 21263.43 355.98 43024.06 47993.05 2019-09-13 05:46:56.000 256 21263.46 356.00 43024.07 47993.09 2019-09-13 05:46:57.000 256 21263.53 356.01 43024.09 47993.12 2019-09-13 05:46:58.000 256 21263.58 356.03 43024.08 47993.14 2019-09-13 05:46:59.000 256 21263.63 356.02 43024.06 47993.13 2019-09-13 05:47:00.000 256 21263.67 356.00 43024.04 47993.14 2019-09-13 05:47:01.000 256 21263.72 355.96 43024.04 47993.16 2019-09-13 05:47:02.000 256 21263.72 355.93 43024.03 47993.17 2019-09-13 05:47:03.000 256 21263.72 355.86 43024.03 47993.21 2019-09-13 05:47:04.000 256 21263.73 355.81 43024.04 47993.18 2019-09-13 05:47:05.000 256 21263.73 355.78 43024.05 47993.19 2019-09-13 05:47:06.000 256 21263.73 355.75 43024.06 47993.18 2019-09-13 05:47:07.000 256 21263.76 355.71 43024.05 47993.20 2019-09-13 05:47:08.000 256 21263.70 355.69 43024.07 47993.22 2019-09-13 05:47:09.000 256 21263.71 355.64 43024.11 47993.20 2019-09-13 05:47:10.000 256 21263.73 355.59 43024.15 47993.20 2019-09-13 05:47:11.000 256 21263.75 355.57 43024.19 47993.25 2019-09-13 05:47:12.000 256 21263.74 355.54 43024.22 47993.28 2019-09-13 05:47:13.000 256 21263.80 355.54 43024.25 47993.32 2019-09-13 05:47:14.000 256 21263.81 355.58 43024.27 47993.38 2019-09-13 05:47:15.000 256 21263.80 355.59 43024.27 47993.42 2019-09-13 05:47:16.000 256 21263.81 355.61 43024.26 47993.36 2019-09-13 05:47:17.000 256 21263.79 355.63 43024.27 47993.40 2019-09-13 05:47:18.000 256 21263.84 355.62 43024.27 47993.39 2019-09-13 05:47:19.000 256 21263.84 355.63 43024.30 47993.43 2019-09-13 05:47:20.000 256 21263.84 355.66 43024.32 47993.45 2019-09-13 05:47:21.000 256 21263.85 355.66 43024.29 47993.42 2019-09-13 05:47:22.000 256 21263.83 355.63 43024.31 47993.44 2019-09-13 05:47:23.000 256 21263.80 355.61 43024.32 47993.44 2019-09-13 05:47:24.000 256 21263.84 355.55 43024.35 47993.48 2019-09-13 05:47:25.000 256 21263.89 355.47 43024.37 47993.47 2019-09-13 05:47:26.000 256 21263.94 355.39 43024.40 47993.52 2019-09-13 05:47:27.000 256 21263.97 355.35 43024.42 47993.56 2019-09-13 05:47:28.000 256 21264.03 355.26 43024.42 47993.60 2019-09-13 05:47:29.000 256 21264.10 355.17 43024.41 47993.63 2019-09-13 05:47:30.000 256 21264.16 355.11 43024.40 47993.62 2019-09-13 05:47:31.000 256 21264.18 355.10 43024.41 47993.66 2019-09-13 05:47:32.000 256 21264.20 355.09 43024.41 47993.73 2019-09-13 05:47:33.000 256 21264.21 355.09 43024.41 47993.70 2019-09-13 05:47:34.000 256 21264.20 355.12 43024.38 47993.66 2019-09-13 05:47:35.000 256 21264.23 355.15 43024.34 47993.70 2019-09-13 05:47:36.000 256 21264.27 355.17 43024.29 47993.68 2019-09-13 05:47:37.000 256 21264.34 355.20 43024.27 47993.64 2019-09-13 05:47:38.000 256 21264.36 355.24 43024.30 47993.69 2019-09-13 05:47:39.000 256 21264.38 355.25 43024.31 47993.71 2019-09-13 05:47:40.000 256 21264.43 355.26 43024.32 47993.74 2019-09-13 05:47:41.000 256 21264.48 355.30 43024.34 47993.77 2019-09-13 05:47:42.000 256 21264.55 355.32 43024.33 47993.79 2019-09-13 05:47:43.000 256 21264.59 355.38 43024.34 47993.84 2019-09-13 05:47:44.000 256 21264.68 355.42 43024.36 47993.86 2019-09-13 05:47:45.000 256 21264.74 355.42 43024.35 47993.87 2019-09-13 05:47:46.000 256 21264.79 355.43 43024.33 47993.91 2019-09-13 05:47:47.000 256 21264.87 355.40 43024.33 47993.95 2019-09-13 05:47:48.000 256 21264.96 355.34 43024.34 47993.98 2019-09-13 05:47:49.000 256 21265.02 355.35 43024.32 47993.99 2019-09-13 05:47:50.000 256 21265.10 355.35 43024.34 47994.03 2019-09-13 05:47:51.000 256 21265.14 355.33 43024.30 47994.03 2019-09-13 05:47:52.000 256 21265.14 355.27 43024.31 47994.05 2019-09-13 05:47:53.000 256 21265.16 355.24 43024.30 47994.02 2019-09-13 05:47:54.000 256 21265.20 355.21 43024.30 47994.06 2019-09-13 05:47:55.000 256 21265.19 355.20 43024.27 47994.04 2019-09-13 05:47:56.000 256 21265.18 355.21 43024.26 47994.00 2019-09-13 05:47:57.000 256 21265.19 355.22 43024.23 47993.99 2019-09-13 05:47:58.000 256 21265.18 355.19 43024.22 47993.98 2019-09-13 05:47:59.000 256 21265.19 355.13 43024.19 47993.94 2019-09-13 05:48:00.000 256 21265.21 355.11 43024.19 47993.94 2019-09-13 05:48:01.000 256 21265.21 355.05 43024.20 47993.95 2019-09-13 05:48:02.000 256 21265.25 354.95 43024.21 47993.93 2019-09-13 05:48:03.000 256 21265.28 354.87 43024.26 47994.02 2019-09-13 05:48:04.000 256 21265.31 354.80 43024.32 47994.06 2019-09-13 05:48:05.000 256 21265.36 354.78 43024.34 47994.09 2019-09-13 05:48:06.000 256 21265.38 354.80 43024.37 47994.15 2019-09-13 05:48:07.000 256 21265.40 354.89 43024.34 47994.19 2019-09-13 05:48:08.000 256 21265.45 354.93 43024.37 47994.19 2019-09-13 05:48:09.000 256 21265.50 355.00 43024.37 47994.20 2019-09-13 05:48:10.000 256 21265.56 355.10 43024.37 47994.20 2019-09-13 05:48:11.000 256 21265.60 355.15 43024.35 47994.19 2019-09-13 05:48:12.000 256 21265.57 355.17 43024.33 47994.20 2019-09-13 05:48:13.000 256 21265.53 355.16 43024.34 47994.19 2019-09-13 05:48:14.000 256 21265.48 355.19 43024.38 47994.21 2019-09-13 05:48:15.000 256 21265.47 355.25 43024.41 47994.20 2019-09-13 05:48:16.000 256 21265.44 355.31 43024.40 47994.22 2019-09-13 05:48:17.000 256 21265.41 355.38 43024.40 47994.19 2019-09-13 05:48:18.000 256 21265.41 355.42 43024.41 47994.18 2019-09-13 05:48:19.000 256 21265.41 355.45 43024.34 47994.18 2019-09-13 05:48:20.000 256 21265.37 355.51 43024.32 47994.11 2019-09-13 05:48:21.000 256 21265.31 355.58 43024.31 47994.10 2019-09-13 05:48:22.000 256 21265.30 355.59 43024.25 47994.06 2019-09-13 05:48:23.000 256 21265.30 355.56 43024.23 47994.01 2019-09-13 05:48:24.000 256 21265.27 355.55 43024.19 47993.99 2019-09-13 05:48:25.000 256 21265.27 355.54 43024.19 47993.97 2019-09-13 05:48:26.000 256 21265.28 355.51 43024.19 47993.95 2019-09-13 05:48:27.000 256 21265.25 355.54 43024.18 47993.94 2019-09-13 05:48:28.000 256 21265.21 355.59 43024.19 47993.94 2019-09-13 05:48:29.000 256 21265.19 355.59 43024.21 47993.94 2019-09-13 05:48:30.000 256 21265.17 355.57 43024.23 47993.92 2019-09-13 05:48:31.000 256 21265.15 355.61 43024.21 47993.95 2019-09-13 05:48:32.000 256 21265.18 355.64 43024.23 47993.93 2019-09-13 05:48:33.000 256 21265.17 355.63 43024.22 47993.90 2019-09-13 05:48:34.000 256 21265.15 355.64 43024.23 47993.91 2019-09-13 05:48:35.000 256 21265.17 355.67 43024.20 47993.91 2019-09-13 05:48:36.000 256 21265.22 355.66 43024.20 47993.90 2019-09-13 05:48:37.000 256 21265.23 355.63 43024.17 47993.91 2019-09-13 05:48:38.000 256 21265.26 355.57 43024.14 47993.90 2019-09-13 05:48:39.000 256 21265.25 355.46 43024.11 47993.88 2019-09-13 05:48:40.000 256 21265.30 355.37 43024.13 47993.92 2019-09-13 05:48:41.000 256 21265.41 355.30 43024.12 47993.94 2019-09-13 05:48:42.000 256 21265.46 355.21 43024.09 47993.98 2019-09-13 05:48:43.000 256 21265.49 355.13 43024.11 47993.97 2019-09-13 05:48:44.000 256 21265.45 355.03 43024.09 47993.95 2019-09-13 05:48:45.000 256 21265.44 354.93 43024.09 47993.97 2019-09-13 05:48:46.000 256 21265.41 354.85 43024.09 47993.91 2019-09-13 05:48:47.000 256 21265.38 354.79 43024.07 47993.91 2019-09-13 05:48:48.000 256 21265.36 354.72 43024.07 47993.91 2019-09-13 05:48:49.000 256 21265.31 354.72 43024.08 47993.93 2019-09-13 05:48:50.000 256 21265.24 354.75 43024.10 47993.91 2019-09-13 05:48:51.000 256 21265.21 354.80 43024.13 47993.89 2019-09-13 05:48:52.000 256 21265.19 354.89 43024.12 47993.87 2019-09-13 05:48:53.000 256 21265.15 355.02 43024.10 47993.85 2019-09-13 05:48:54.000 256 21265.06 355.15 43024.07 47993.83 2019-09-13 05:48:55.000 256 21264.99 355.32 43024.08 47993.78 2019-09-13 05:48:56.000 256 21264.92 355.52 43024.05 47993.75 2019-09-13 05:48:57.000 256 21264.82 355.75 43024.02 47993.68 2019-09-13 05:48:58.000 256 21264.71 355.98 43024.02 47993.62 2019-09-13 05:48:59.000 256 21264.63 356.23 43023.99 47993.55 2019-09-13 05:49:00.000 256 21264.53 356.43 43023.95 47993.50 2019-09-13 05:49:01.000 256 21264.45 356.64 43023.92 47993.39 2019-09-13 05:49:02.000 256 21264.35 356.82 43023.91 47993.35 2019-09-13 05:49:03.000 256 21264.23 356.98 43023.85 47993.26 2019-09-13 05:49:04.000 256 21264.13 357.10 43023.81 47993.20 2019-09-13 05:49:05.000 256 21264.07 357.20 43023.81 47993.12 2019-09-13 05:49:06.000 256 21263.93 357.30 43023.77 47993.04 2019-09-13 05:49:07.000 256 21263.84 357.36 43023.78 47993.01 2019-09-13 05:49:08.000 256 21263.81 357.40 43023.78 47992.98 2019-09-13 05:49:09.000 256 21263.77 357.44 43023.74 47992.92 2019-09-13 05:49:10.000 256 21263.71 357.48 43023.73 47992.89 2019-09-13 05:49:11.000 256 21263.70 357.45 43023.71 47992.88 2019-09-13 05:49:12.000 256 21263.72 357.42 43023.71 47992.88 2019-09-13 05:49:13.000 256 21263.69 357.41 43023.73 47992.88 2019-09-13 05:49:14.000 256 21263.71 357.41 43023.72 47992.89 2019-09-13 05:49:15.000 256 21263.75 357.40 43023.76 47992.89 2019-09-13 05:49:16.000 256 21263.76 357.43 43023.76 47992.95 2019-09-13 05:49:17.000 256 21263.79 357.48 43023.75 47992.95 2019-09-13 05:49:18.000 256 21263.82 357.53 43023.75 47992.96 2019-09-13 05:49:19.000 256 21263.87 357.55 43023.74 47992.96 2019-09-13 05:49:20.000 256 21263.88 357.60 43023.75 47992.99 2019-09-13 05:49:21.000 256 21263.86 357.70 43023.79 47993.00 2019-09-13 05:49:22.000 256 21263.86 357.78 43023.82 47993.04 2019-09-13 05:49:23.000 256 21263.79 357.84 43023.84 47993.03 2019-09-13 05:49:24.000 256 21263.73 357.92 43023.86 47993.02 2019-09-13 05:49:25.000 256 21263.70 358.02 43023.90 47993.02 2019-09-13 05:49:26.000 256 21263.65 358.13 43023.90 47993.05 2019-09-13 05:49:27.000 256 21263.60 358.22 43023.93 47993.03 2019-09-13 05:49:28.000 256 21263.52 358.34 43023.94 47993.03 2019-09-13 05:49:29.000 256 21263.50 358.47 43023.94 47993.01 2019-09-13 05:49:30.000 256 21263.44 358.58 43023.93 47993.01 2019-09-13 05:49:31.000 256 21263.36 358.75 43023.94 47992.95 2019-09-13 05:49:32.000 256 21263.27 358.87 43023.95 47992.94 2019-09-13 05:49:33.000 256 21263.24 358.95 43023.95 47992.94 2019-09-13 05:49:34.000 256 21263.24 359.04 43023.96 47992.89 2019-09-13 05:49:35.000 256 21263.20 359.17 43023.98 47992.88 2019-09-13 05:49:36.000 256 21263.19 359.27 43023.99 47992.88 2019-09-13 05:49:37.000 256 21263.20 359.35 43023.96 47992.86 2019-09-13 05:49:38.000 256 21263.14 359.42 43023.93 47992.88 2019-09-13 05:49:39.000 256 21263.13 359.47 43023.92 47992.84 2019-09-13 05:49:40.000 256 21263.15 359.48 43023.94 47992.81 2019-09-13 05:49:41.000 256 21263.12 359.49 43023.94 47992.80 2019-09-13 05:49:42.000 256 21263.16 359.46 43023.95 47992.82 2019-09-13 05:49:43.000 256 21263.16 359.53 43023.93 47992.84 2019-09-13 05:49:44.000 256 21263.17 359.56 43023.92 47992.83 2019-09-13 05:49:45.000 256 21263.21 359.53 43023.92 47992.84 2019-09-13 05:49:46.000 256 21263.22 359.49 43023.92 47992.85 2019-09-13 05:49:47.000 256 21263.28 359.41 43023.96 47992.85 2019-09-13 05:49:48.000 256 21263.32 359.32 43023.99 47992.88 2019-09-13 05:49:49.000 256 21263.34 359.23 43023.99 47992.91 2019-09-13 05:49:50.000 256 21263.38 359.12 43023.98 47992.94 2019-09-13 05:49:51.000 256 21263.43 358.98 43024.04 47992.99 2019-09-13 05:49:52.000 256 21263.50 358.82 43024.04 47993.02 2019-09-13 05:49:53.000 256 21263.53 358.64 43024.07 47993.07 2019-09-13 05:49:54.000 256 21263.52 358.46 43024.14 47993.12 2019-09-13 05:49:55.000 256 21263.53 358.30 43024.20 47993.19 2019-09-13 05:49:56.000 256 21263.54 358.21 43024.19 47993.19 2019-09-13 05:49:57.000 256 21263.52 358.14 43024.18 47993.25 2019-09-13 05:49:58.000 256 21263.52 358.04 43024.18 47993.19 2019-09-13 05:49:59.000 256 21263.49 357.93 43024.18 47993.15 2019-09-13 05:50:00.000 256 21263.51 357.75 43024.19 47993.16 2019-09-13 05:50:01.000 256 21263.54 357.56 43024.25 47993.20 2019-09-13 05:50:02.000 256 21263.57 357.44 43024.31 47993.26 2019-09-13 05:50:03.000 256 21263.58 357.35 43024.37 47993.33 2019-09-13 05:50:04.000 256 21263.64 357.31 43024.40 47993.39 2019-09-13 05:50:05.000 256 21263.64 357.33 43024.43 47993.45 2019-09-13 05:50:06.000 256 21263.57 357.39 43024.44 47993.42 2019-09-13 05:50:07.000 256 21263.55 357.43 43024.41 47993.44 2019-09-13 05:50:08.000 256 21263.52 357.49 43024.40 47993.41 2019-09-13 05:50:09.000 256 21263.47 357.60 43024.40 47993.42 2019-09-13 05:50:10.000 256 21263.41 357.73 43024.38 47993.40 2019-09-13 05:50:11.000 256 21263.39 357.90 43024.36 47993.36 2019-09-13 05:50:12.000 256 21263.36 358.08 43024.31 47993.31 2019-09-13 05:50:13.000 256 21263.29 358.24 43024.24 47993.23 2019-09-13 05:50:14.000 256 21263.25 358.32 43024.22 47993.15 2019-09-13 05:50:15.000 256 21263.24 358.38 43024.19 47993.12 2019-09-13 05:50:16.000 256 21263.23 358.42 43024.18 47993.11 2019-09-13 05:50:17.000 256 21263.22 358.45 43024.16 47993.06 2019-09-13 05:50:18.000 256 21263.23 358.46 43024.16 47993.06 2019-09-13 05:50:19.000 256 21263.23 358.45 43024.15 47993.06 2019-09-13 05:50:20.000 256 21263.31 358.39 43024.14 47993.05 2019-09-13 05:50:21.000 256 21263.33 358.35 43024.15 47993.09 2019-09-13 05:50:22.000 256 21263.30 358.26 43024.17 47993.08 2019-09-13 05:50:23.000 256 21263.34 358.13 43024.16 47993.10 2019-09-13 05:50:24.000 256 21263.40 358.00 43024.21 47993.14 2019-09-13 05:50:25.000 256 21263.41 357.95 43024.26 47993.19 2019-09-13 05:50:26.000 256 21263.38 357.93 43024.27 47993.17 2019-09-13 05:50:27.000 256 21263.34 357.92 43024.28 47993.21 2019-09-13 05:50:28.000 256 21263.29 357.92 43024.23 47993.16 2019-09-13 05:50:29.000 256 21263.27 357.91 43024.20 47993.12 2019-09-13 05:50:30.000 256 21263.30 357.83 43024.18 47993.11 2019-09-13 05:50:31.000 256 21263.29 357.77 43024.19 47993.08 2019-09-13 05:50:32.000 256 21263.30 357.72 43024.18 47993.08 2019-09-13 05:50:33.000 256 21263.40 357.62 43024.21 47993.11 2019-09-13 05:50:34.000 256 21263.45 357.53 43024.23 47993.12 2019-09-13 05:50:35.000 256 21263.50 357.40 43024.23 47993.17 2019-09-13 05:50:36.000 256 21263.58 357.26 43024.24 47993.24 2019-09-13 05:50:37.000 256 21263.64 357.14 43024.25 47993.26 2019-09-13 05:50:38.000 256 21263.70 356.99 43024.28 47993.35 2019-09-13 05:50:39.000 256 21263.75 356.79 43024.29 47993.36 2019-09-13 05:50:40.000 256 21263.74 356.64 43024.34 47993.41 2019-09-13 05:50:41.000 256 21263.74 356.46 43024.38 47993.42 2019-09-13 05:50:42.000 256 21263.70 356.28 43024.45 47993.45 2019-09-13 05:50:43.000 256 21263.65 356.09 43024.48 47993.50 2019-09-13 05:50:44.000 256 21263.63 355.95 43024.57 47993.51 2019-09-13 05:50:45.000 256 21263.60 355.88 43024.61 47993.57 2019-09-13 05:50:46.000 256 21263.57 355.84 43024.62 47993.56 2019-09-13 05:50:47.000 256 21263.52 355.79 43024.61 47993.57 2019-09-13 05:50:48.000 256 21263.49 355.79 43024.61 47993.56 2019-09-13 05:50:49.000 256 21263.46 355.82 43024.59 47993.53 2019-09-13 05:50:50.000 256 21263.46 355.87 43024.55 47993.52 2019-09-13 05:50:51.000 256 21263.42 355.96 43024.54 47993.51 2019-09-13 05:50:52.000 256 21263.42 356.02 43024.56 47993.49 2019-09-13 05:50:53.000 256 21263.41 356.10 43024.51 47993.47 2019-09-13 05:50:54.000 256 21263.41 356.20 43024.47 47993.45 2019-09-13 05:50:55.000 256 21263.40 356.29 43024.46 47993.43 2019-09-13 05:50:56.000 256 21263.42 356.35 43024.43 47993.38 2019-09-13 05:50:57.000 256 21263.45 356.40 43024.39 47993.32 2019-09-13 05:50:58.000 256 21263.46 356.40 43024.36 47993.35 2019-09-13 05:50:59.000 256 21263.48 356.44 43024.35 47993.29 2019-09-13 05:51:00.000 256 21263.47 356.46 43024.34 47993.30 2019-09-13 05:51:01.000 256 21263.49 356.46 43024.31 47993.27 2019-09-13 05:51:02.000 256 21263.50 356.41 43024.28 47993.31 2019-09-13 05:51:03.000 256 21263.52 356.39 43024.31 47993.28 2019-09-13 05:51:04.000 256 21263.49 356.42 43024.29 47993.27 2019-09-13 05:51:05.000 256 21263.50 356.41 43024.21 47993.24 2019-09-13 05:51:06.000 256 21263.55 356.40 43024.16 47993.24 2019-09-13 05:51:07.000 256 21263.61 356.32 43024.17 47993.17 2019-09-13 05:51:08.000 256 21263.67 356.24 43024.20 47993.17 2019-09-13 05:51:09.000 256 21263.72 356.23 43024.18 47993.24 2019-09-13 05:51:10.000 256 21263.76 356.23 43024.17 47993.25 2019-09-13 05:51:11.000 256 21263.79 356.23 43024.18 47993.24 2019-09-13 05:51:12.000 256 21263.83 356.26 43024.19 47993.27 2019-09-13 05:51:13.000 256 21263.92 356.28 43024.19 47993.29 2019-09-13 05:51:14.000 256 21263.97 356.24 43024.15 47993.30 2019-09-13 05:51:15.000 256 21264.02 356.22 43024.14 47993.33 2019-09-13 05:51:16.000 256 21264.05 356.22 43024.15 47993.34 2019-09-13 05:51:17.000 256 21264.04 356.23 43024.16 47993.37 2019-09-13 05:51:18.000 256 21264.04 356.25 43024.16 47993.37 2019-09-13 05:51:19.000 256 21264.09 356.22 43024.10 47993.38 2019-09-13 05:51:20.000 256 21264.14 356.21 43024.12 47993.40 2019-09-13 05:51:21.000 256 21264.18 356.22 43024.11 47993.38 2019-09-13 05:51:22.000 256 21264.20 356.23 43024.09 47993.43 2019-09-13 05:51:23.000 256 21264.21 356.20 43024.05 47993.39 2019-09-13 05:51:24.000 256 21264.24 356.17 43024.09 47993.40 2019-09-13 05:51:25.000 256 21264.26 356.14 43024.08 47993.43 2019-09-13 05:51:26.000 256 21264.29 356.15 43024.08 47993.43 2019-09-13 05:51:27.000 256 21264.33 356.15 43024.10 47993.45 2019-09-13 05:51:28.000 256 21264.36 356.09 43024.12 47993.48 2019-09-13 05:51:29.000 256 21264.36 356.01 43024.14 47993.48 2019-09-13 05:51:30.000 256 21264.37 355.98 43024.13 47993.47 2019-09-13 05:51:31.000 256 21264.35 355.96 43024.13 47993.49 2019-09-13 05:51:32.000 256 21264.39 355.95 43024.17 47993.54 2019-09-13 05:51:33.000 256 21264.41 355.99 43024.16 47993.56 2019-09-13 05:51:34.000 256 21264.42 356.02 43024.12 47993.54 2019-09-13 05:51:35.000 256 21264.44 356.04 43024.16 47993.55 2019-09-13 05:51:36.000 256 21264.42 356.04 43024.16 47993.56 2019-09-13 05:51:37.000 256 21264.40 356.15 43024.13 47993.56 2019-09-13 05:51:38.000 256 21264.42 356.24 43024.13 47993.54 2019-09-13 05:51:39.000 256 21264.39 356.33 43024.11 47993.51 2019-09-13 05:51:40.000 256 21264.41 356.44 43024.06 47993.50 2019-09-13 05:51:41.000 256 21264.43 356.56 43024.02 47993.48 2019-09-13 05:51:42.000 256 21264.45 356.66 43024.00 47993.49 2019-09-13 05:51:43.000 256 21264.48 356.75 43023.98 47993.44 2019-09-13 05:51:44.000 256 21264.49 356.82 43023.99 47993.42 2019-09-13 05:51:45.000 256 21264.51 356.89 43023.97 47993.44 2019-09-13 05:51:46.000 256 21264.59 356.93 43023.97 47993.45 2019-09-13 05:51:47.000 256 21264.61 356.98 43023.98 47993.47 2019-09-13 05:51:48.000 256 21264.67 357.05 43023.96 47993.48 2019-09-13 05:51:49.000 256 21264.74 357.13 43023.95 47993.50 2019-09-13 05:51:50.000 256 21264.83 357.13 43023.98 47993.55 2019-09-13 05:51:51.000 256 21264.86 357.18 43023.99 47993.59 2019-09-13 05:51:52.000 256 21264.95 357.19 43023.97 47993.62 2019-09-13 05:51:53.000 256 21264.97 357.22 43023.96 47993.60 2019-09-13 05:51:54.000 256 21264.98 357.25 43023.94 47993.65 2019-09-13 05:51:55.000 256 21264.94 357.28 43023.91 47993.63 2019-09-13 05:51:56.000 256 21264.93 357.30 43023.95 47993.62 2019-09-13 05:51:57.000 256 21264.96 357.27 43023.93 47993.61 2019-09-13 05:51:58.000 256 21264.98 357.25 43023.94 47993.61 2019-09-13 05:51:59.000 256 21264.94 357.22 43023.95 47993.62 2019-09-13 05:52:00.000 256 21264.94 357.17 43023.97 47993.61 2019-09-13 05:52:01.000 256 21264.91 357.17 43023.97 47993.59 2019-09-13 05:52:02.000 256 21264.96 357.14 43023.95 47993.63 2019-09-13 05:52:03.000 256 21265.00 357.12 43023.91 47993.62 2019-09-13 05:52:04.000 256 21265.02 357.09 43023.92 47993.63 2019-09-13 05:52:05.000 256 21265.06 357.08 43023.92 47993.63 2019-09-13 05:52:06.000 256 21265.06 357.08 43023.95 47993.63 2019-09-13 05:52:07.000 256 21265.08 357.10 43023.93 47993.65 2019-09-13 05:52:08.000 256 21265.09 357.15 43023.91 47993.65 2019-09-13 05:52:09.000 256 21265.11 357.18 43023.95 47993.64 2019-09-13 05:52:10.000 256 21265.07 357.26 43023.97 47993.67 2019-09-13 05:52:11.000 256 21265.07 357.35 43024.00 47993.67 2019-09-13 05:52:12.000 256 21265.06 357.46 43023.97 47993.70 2019-09-13 05:52:13.000 256 21265.02 357.58 43023.97 47993.70 2019-09-13 05:52:14.000 256 21264.99 357.70 43024.00 47993.68 2019-09-13 05:52:15.000 256 21264.91 357.80 43024.01 47993.66 2019-09-13 05:52:16.000 256 21264.85 357.87 43024.01 47993.68 2019-09-13 05:52:17.000 256 21264.80 357.94 43023.99 47993.62 2019-09-13 05:52:18.000 256 21264.78 358.02 43024.00 47993.62 2019-09-13 05:52:19.000 256 21264.75 358.03 43024.03 47993.58 2019-09-13 05:52:20.000 256 21264.78 358.04 43024.02 47993.59 2019-09-13 05:52:21.000 256 21264.79 358.00 43024.00 47993.59 2019-09-13 05:52:22.000 256 21264.78 357.96 43024.04 47993.60 2019-09-13 05:52:23.000 256 21264.81 357.90 43024.07 47993.64 2019-09-13 05:52:24.000 256 21264.82 357.83 43024.12 47993.66 2019-09-13 05:52:25.000 256 21264.84 357.77 43024.15 47993.68 2019-09-13 05:52:26.000 256 21264.86 357.72 43024.17 47993.72 2019-09-13 05:52:27.000 256 21264.87 357.63 43024.21 47993.76 2019-09-13 05:52:28.000 256 21264.84 357.55 43024.23 47993.77 2019-09-13 05:52:29.000 256 21264.82 357.49 43024.30 47993.81 2019-09-13 05:52:30.000 256 21264.79 357.47 43024.34 47993.87 2019-09-13 05:52:31.000 256 21264.71 357.47 43024.36 47993.89 2019-09-13 05:52:32.000 256 21264.68 357.41 43024.40 47993.89 2019-09-13 05:52:33.000 256 21264.62 357.42 43024.43 47993.86 2019-09-13 05:52:34.000 256 21264.55 357.42 43024.44 47993.90 2019-09-13 05:52:35.000 256 21264.53 357.40 43024.49 47993.88 2019-09-13 05:52:36.000 256 21264.47 357.44 43024.50 47993.92 2019-09-13 05:52:37.000 256 21264.49 357.50 43024.47 47993.88 2019-09-13 05:52:38.000 256 21264.49 357.52 43024.49 47993.88 2019-09-13 05:52:39.000 256 21264.43 357.50 43024.44 47993.87 2019-09-13 05:52:40.000 256 21264.46 357.49 43024.47 47993.89 2019-09-13 05:52:41.000 256 21264.50 357.53 43024.49 47993.87 2019-09-13 05:52:42.000 256 21264.50 357.58 43024.53 47993.89 2019-09-13 05:52:43.000 256 21264.51 357.56 43024.56 47993.88 2019-09-13 05:52:44.000 256 21264.48 357.61 43024.54 47993.92 2019-09-13 05:52:45.000 256 21264.44 357.66 43024.53 47993.90 2019-09-13 05:52:46.000 256 21264.36 357.71 43024.50 47993.87 2019-09-13 05:52:47.000 256 21264.34 357.74 43024.46 47993.82 2019-09-13 05:52:48.000 256 21264.34 357.77 43024.44 47993.82 2019-09-13 05:52:49.000 256 21264.29 357.80 43024.40 47993.77 2019-09-13 05:52:50.000 256 21264.28 357.85 43024.38 47993.74 2019-09-13 05:52:51.000 256 21264.24 357.91 43024.36 47993.71 2019-09-13 05:52:52.000 256 21264.22 358.02 43024.35 47993.69 2019-09-13 05:52:53.000 256 21264.21 358.09 43024.32 47993.64 2019-09-13 05:52:54.000 256 21264.20 358.15 43024.33 47993.62 2019-09-13 05:52:55.000 256 21264.20 358.26 43024.30 47993.56 2019-09-13 05:52:56.000 256 21264.19 358.34 43024.28 47993.59 2019-09-13 05:52:57.000 256 21264.19 358.45 43024.29 47993.58 2019-09-13 05:52:58.000 256 21264.17 358.57 43024.28 47993.57 2019-09-13 05:52:59.000 256 21264.13 358.73 43024.24 47993.55 2019-09-13 05:53:00.000 256 21264.10 358.87 43024.21 47993.52 2019-09-13 05:53:01.000 256 21264.09 358.93 43024.16 47993.49 2019-09-13 05:53:02.000 256 21264.07 358.99 43024.17 47993.44 2019-09-13 05:53:03.000 256 21264.06 359.06 43024.19 47993.45 2019-09-13 05:53:04.000 256 21264.04 359.12 43024.20 47993.47 2019-09-13 05:53:05.000 256 21264.02 359.15 43024.21 47993.44 2019-09-13 05:53:06.000 256 21264.01 359.16 43024.19 47993.43 2019-09-13 05:53:07.000 256 21264.00 359.20 43024.18 47993.42 2019-09-13 05:53:08.000 256 21264.01 359.15 43024.19 47993.45 2019-09-13 05:53:09.000 256 21264.06 359.09 43024.21 47993.44 2019-09-13 05:53:10.000 256 21264.12 359.05 43024.20 47993.48 2019-09-13 05:53:11.000 256 21264.19 359.02 43024.25 47993.51 2019-09-13 05:53:12.000 256 21264.26 358.99 43024.24 47993.56 2019-09-13 05:53:13.000 256 21264.34 358.96 43024.29 47993.58 2019-09-13 05:53:14.000 256 21264.42 358.87 43024.29 47993.64 2019-09-13 05:53:15.000 256 21264.50 358.78 43024.30 47993.69 2019-09-13 05:53:16.000 256 21264.59 358.74 43024.30 47993.74 2019-09-13 05:53:17.000 256 21264.68 358.71 43024.31 47993.78 2019-09-13 05:53:18.000 256 21264.77 358.64 43024.32 47993.81 2019-09-13 05:53:19.000 256 21264.81 358.61 43024.29 47993.85 2019-09-13 05:53:20.000 256 21264.81 358.58 43024.26 47993.86 2019-09-13 05:53:21.000 256 21264.85 358.52 43024.25 47993.84 2019-09-13 05:53:22.000 256 21264.84 358.47 43024.27 47993.84 2019-09-13 05:53:23.000 256 21264.87 358.45 43024.25 47993.82 2019-09-13 05:53:24.000 256 21264.88 358.46 43024.18 47993.78 2019-09-13 05:53:25.000 256 21264.88 358.41 43024.18 47993.76 2019-09-13 05:53:26.000 256 21264.90 358.35 43024.15 47993.75 2019-09-13 05:53:27.000 256 21264.93 358.29 43024.14 47993.74 2019-09-13 05:53:28.000 256 21264.92 358.28 43024.13 47993.73 2019-09-13 05:53:29.000 256 21264.91 358.28 43024.13 47993.72 2019-09-13 05:53:30.000 256 21264.89 358.34 43024.13 47993.72 2019-09-13 05:53:31.000 256 21264.83 358.42 43024.06 47993.67 2019-09-13 05:53:32.000 256 21264.84 358.44 43024.04 47993.59 2019-09-13 05:53:33.000 256 21264.82 358.43 43023.97 47993.59 2019-09-13 05:53:34.000 256 21264.80 358.39 43023.97 47993.57 2019-09-13 05:53:35.000 256 21264.85 358.33 43024.01 47993.53 2019-09-13 05:53:36.000 256 21264.86 358.31 43024.03 47993.57 2019-09-13 05:53:37.000 256 21264.84 358.32 43024.02 47993.58 2019-09-13 05:53:38.000 256 21264.79 358.35 43024.06 47993.62 2019-09-13 05:53:39.000 256 21264.75 358.35 43024.09 47993.58 2019-09-13 05:53:40.000 256 21264.71 358.33 43024.10 47993.57 2019-09-13 05:53:41.000 256 21264.72 358.32 43024.10 47993.58 2019-09-13 05:53:42.000 256 21264.75 358.23 43024.07 47993.60 2019-09-13 05:53:43.000 256 21264.79 358.16 43024.10 47993.60 2019-09-13 05:53:44.000 256 21264.86 358.02 43024.13 47993.65 2019-09-13 05:53:45.000 256 21264.87 357.93 43024.12 47993.67 2019-09-13 05:53:46.000 256 21264.86 357.81 43024.13 47993.71 2019-09-13 05:53:47.000 256 21264.88 357.72 43024.15 47993.71 2019-09-13 05:53:48.000 256 21264.87 357.59 43024.12 47993.77 2019-09-13 05:53:49.000 256 21264.89 357.44 43024.16 47993.73 2019-09-13 05:53:50.000 256 21264.94 357.30 43024.18 47993.79 2019-09-13 05:53:51.000 256 21264.95 357.20 43024.17 47993.77 2019-09-13 05:53:52.000 256 21264.91 357.12 43024.16 47993.79 2019-09-13 05:53:53.000 256 21264.94 357.04 43024.19 47993.81 2019-09-13 05:53:54.000 256 21264.95 356.96 43024.24 47993.85 2019-09-13 05:53:55.000 256 21264.90 356.92 43024.25 47993.86 2019-09-13 05:53:56.000 256 21264.86 356.89 43024.27 47993.88 2019-09-13 05:53:57.000 256 21264.84 356.93 43024.31 47993.84 2019-09-13 05:53:58.000 256 21264.79 356.98 43024.32 47993.85 2019-09-13 05:53:59.000 256 21264.78 357.05 43024.34 47993.85 2019-09-13 05:54:00.000 256 21264.76 357.10 43024.35 47993.85 2019-09-13 05:54:01.000 256 21264.73 357.21 43024.34 47993.83 2019-09-13 05:54:02.000 256 21264.71 357.28 43024.35 47993.84 2019-09-13 05:54:03.000 256 21264.67 357.38 43024.40 47993.85 2019-09-13 05:54:04.000 256 21264.63 357.49 43024.40 47993.87 2019-09-13 05:54:05.000 256 21264.58 357.61 43024.39 47993.83 2019-09-13 05:54:06.000 256 21264.54 357.71 43024.37 47993.81 2019-09-13 05:54:07.000 256 21264.52 357.81 43024.38 47993.82 2019-09-13 05:54:08.000 256 21264.45 357.87 43024.38 47993.78 2019-09-13 05:54:09.000 256 21264.38 357.91 43024.33 47993.77 2019-09-13 05:54:10.000 256 21264.30 357.97 43024.32 47993.71 2019-09-13 05:54:11.000 256 21264.27 358.01 43024.37 47993.69 2019-09-13 05:54:12.000 256 21264.23 358.02 43024.37 47993.65 2019-09-13 05:54:13.000 256 21264.19 358.01 43024.35 47993.62 2019-09-13 05:54:14.000 256 21264.18 358.00 43024.32 47993.60 2019-09-13 05:54:15.000 256 21264.13 357.97 43024.29 47993.58 2019-09-13 05:54:16.000 256 21264.07 357.96 43024.26 47993.54 2019-09-13 05:54:17.000 256 21264.09 357.93 43024.30 47993.56 2019-09-13 05:54:18.000 256 21264.08 357.89 43024.30 47993.56 2019-09-13 05:54:19.000 256 21264.06 357.84 43024.31 47993.53 2019-09-13 05:54:20.000 256 21264.02 357.80 43024.36 47993.54 2019-09-13 05:54:21.000 256 21264.03 357.82 43024.38 47993.56 2019-09-13 05:54:22.000 256 21264.01 357.87 43024.41 47993.57 2019-09-13 05:54:23.000 256 21264.03 357.89 43024.40 47993.57 2019-09-13 05:54:24.000 256 21264.05 357.92 43024.38 47993.61 2019-09-13 05:54:25.000 256 21264.07 357.92 43024.38 47993.57 2019-09-13 05:54:26.000 256 21264.08 357.91 43024.35 47993.58 2019-09-13 05:54:27.000 256 21264.06 357.95 43024.36 47993.62 2019-09-13 05:54:28.000 256 21264.09 357.94 43024.37 47993.59 2019-09-13 05:54:29.000 256 21264.09 357.95 43024.35 47993.58 2019-09-13 05:54:30.000 256 21264.04 357.92 43024.36 47993.57 2019-09-13 05:54:31.000 256 21264.02 357.91 43024.33 47993.55 2019-09-13 05:54:32.000 256 21264.01 357.90 43024.32 47993.55 2019-09-13 05:54:33.000 256 21263.98 357.89 43024.33 47993.55 2019-09-13 05:54:34.000 256 21264.02 357.86 43024.30 47993.56 2019-09-13 05:54:35.000 256 21264.02 357.85 43024.34 47993.54 2019-09-13 05:54:36.000 256 21264.06 357.87 43024.35 47993.60 2019-09-13 05:54:37.000 256 21264.14 357.89 43024.37 47993.57 2019-09-13 05:54:38.000 256 21264.20 357.90 43024.36 47993.62 2019-09-13 05:54:39.000 256 21264.22 357.92 43024.35 47993.63 2019-09-13 05:54:40.000 256 21264.27 357.91 43024.32 47993.63 2019-09-13 05:54:41.000 256 21264.29 357.94 43024.34 47993.62 2019-09-13 05:54:42.000 256 21264.31 358.00 43024.33 47993.66 2019-09-13 05:54:43.000 256 21264.32 358.04 43024.32 47993.67 2019-09-13 05:54:44.000 256 21264.31 358.04 43024.28 47993.64 2019-09-13 05:54:45.000 256 21264.33 358.07 43024.30 47993.65 2019-09-13 05:54:46.000 256 21264.40 358.08 43024.30 47993.67 2019-09-13 05:54:47.000 256 21264.38 358.11 43024.32 47993.67 2019-09-13 05:54:48.000 256 21264.40 358.13 43024.28 47993.68 2019-09-13 05:54:49.000 256 21264.40 358.13 43024.30 47993.69 2019-09-13 05:54:50.000 256 21264.38 358.11 43024.31 47993.68 2019-09-13 05:54:51.000 256 21264.41 358.07 43024.33 47993.67 2019-09-13 05:54:52.000 256 21264.39 358.04 43024.33 47993.69 2019-09-13 05:54:53.000 256 21264.39 358.01 43024.35 47993.69 2019-09-13 05:54:54.000 256 21264.39 357.93 43024.37 47993.74 2019-09-13 05:54:55.000 256 21264.38 357.91 43024.39 47993.71 2019-09-13 05:54:56.000 256 21264.33 357.88 43024.40 47993.77 2019-09-13 05:54:57.000 256 21264.38 357.85 43024.43 47993.76 2019-09-13 05:54:58.000 256 21264.37 357.86 43024.44 47993.77 2019-09-13 05:54:59.000 256 21264.36 357.92 43024.41 47993.77 2019-09-13 05:55:00.000 256 21264.34 357.97 43024.38 47993.77 2019-09-13 05:55:01.000 256 21264.34 358.04 43024.42 47993.73 2019-09-13 05:55:02.000 256 21264.34 358.08 43024.42 47993.71 2019-09-13 05:55:03.000 256 21264.31 358.15 43024.40 47993.73 2019-09-13 05:55:04.000 256 21264.29 358.25 43024.42 47993.71 2019-09-13 05:55:05.000 256 21264.24 358.36 43024.42 47993.67 2019-09-13 05:55:06.000 256 21264.24 358.46 43024.41 47993.67 2019-09-13 05:55:07.000 256 21264.20 358.56 43024.40 47993.66 2019-09-13 05:55:08.000 256 21264.15 358.64 43024.40 47993.64 2019-09-13 05:55:09.000 256 21264.15 358.72 43024.41 47993.64 2019-09-13 05:55:10.000 256 21264.07 358.75 43024.42 47993.63 2019-09-13 05:55:11.000 256 21263.99 358.75 43024.43 47993.61 2019-09-13 05:55:12.000 256 21263.99 358.74 43024.49 47993.60 2019-09-13 05:55:13.000 256 21263.95 358.78 43024.48 47993.62 2019-09-13 05:55:14.000 256 21263.91 358.78 43024.49 47993.62 2019-09-13 05:55:15.000 256 21263.87 358.74 43024.54 47993.62 2019-09-13 05:55:16.000 256 21263.86 358.75 43024.54 47993.64 2019-09-13 05:55:17.000 256 21263.86 358.75 43024.52 47993.61 2019-09-13 05:55:18.000 256 21263.87 358.71 43024.54 47993.64 2019-09-13 05:55:19.000 256 21263.83 358.67 43024.58 47993.61 2019-09-13 05:55:20.000 256 21263.82 358.68 43024.58 47993.64 2019-09-13 05:55:21.000 256 21263.81 358.67 43024.61 47993.62 2019-09-13 05:55:22.000 256 21263.83 358.65 43024.62 47993.66 2019-09-13 05:55:23.000 256 21263.81 358.68 43024.64 47993.68 2019-09-13 05:55:24.000 256 21263.75 358.73 43024.61 47993.68 2019-09-13 05:55:25.000 256 21263.74 358.76 43024.62 47993.63 2019-09-13 05:55:26.000 256 21263.74 358.77 43024.64 47993.65 2019-09-13 05:55:27.000 256 21263.74 358.78 43024.64 47993.65 2019-09-13 05:55:28.000 256 21263.73 358.77 43024.66 47993.64 2019-09-13 05:55:29.000 256 21263.76 358.78 43024.66 47993.64 2019-09-13 05:55:30.000 256 21263.75 358.76 43024.65 47993.66 2019-09-13 05:55:31.000 256 21263.75 358.77 43024.66 47993.66 2019-09-13 05:55:32.000 256 21263.78 358.76 43024.68 47993.70 2019-09-13 05:55:33.000 256 21263.77 358.70 43024.68 47993.70 2019-09-13 05:55:34.000 256 21263.75 358.66 43024.72 47993.71 2019-09-13 05:55:35.000 256 21263.80 358.63 43024.74 47993.70 2019-09-13 05:55:36.000 256 21263.82 358.62 43024.78 47993.77 2019-09-13 05:55:37.000 256 21263.88 358.58 43024.74 47993.78 2019-09-13 05:55:38.000 256 21263.90 358.52 43024.74 47993.79 2019-09-13 05:55:39.000 256 21263.91 358.48 43024.77 47993.80 2019-09-13 05:55:40.000 256 21263.93 358.44 43024.76 47993.83 2019-09-13 05:55:41.000 256 21263.95 358.40 43024.74 47993.83 2019-09-13 05:55:42.000 256 21263.98 358.32 43024.77 47993.85 2019-09-13 05:55:43.000 256 21264.03 358.24 43024.80 47993.88 2019-09-13 05:55:44.000 256 21264.05 358.19 43024.82 47993.91 2019-09-13 05:55:45.000 256 21264.09 358.14 43024.80 47993.94 2019-09-13 05:55:46.000 256 21264.11 358.09 43024.81 47993.97 2019-09-13 05:55:47.000 256 21264.16 358.04 43024.89 47993.98 2019-09-13 05:55:48.000 256 21264.19 358.01 43024.87 47994.01 2019-09-13 05:55:49.000 256 21264.20 357.98 43024.90 47994.08 2019-09-13 05:55:50.000 256 21264.21 358.00 43024.87 47994.06 2019-09-13 05:55:51.000 256 21264.21 357.98 43024.84 47994.05 2019-09-13 05:55:52.000 256 21264.21 357.96 43024.84 47994.10 2019-09-13 05:55:53.000 256 21264.18 357.97 43024.90 47994.07 2019-09-13 05:55:54.000 256 21264.17 357.98 43024.90 47994.08 2019-09-13 05:55:55.000 256 21264.17 357.97 43024.94 47994.10 2019-09-13 05:55:56.000 256 21264.16 357.99 43024.95 47994.09 2019-09-13 05:55:57.000 256 21264.18 358.00 43024.94 47994.09 2019-09-13 05:55:58.000 256 21264.20 358.04 43024.91 47994.09 2019-09-13 05:55:59.000 256 21264.21 358.09 43024.90 47994.10 2019-09-13 05:56:00.000 256 21264.24 358.09 43024.88 47994.11 2019-09-13 05:56:01.000 256 21264.23 358.11 43024.89 47994.06 2019-09-13 05:56:02.000 256 21264.22 358.14 43024.88 47994.07 2019-09-13 05:56:03.000 256 21264.20 358.15 43024.86 47994.06 2019-09-13 05:56:04.000 256 21264.21 358.15 43024.84 47994.05 2019-09-13 05:56:05.000 256 21264.21 358.15 43024.84 47994.01 2019-09-13 05:56:06.000 256 21264.20 358.12 43024.84 47994.01 2019-09-13 05:56:07.000 256 21264.21 358.09 43024.85 47994.04 2019-09-13 05:56:08.000 256 21264.18 358.07 43024.80 47994.02 2019-09-13 05:56:09.000 256 21264.13 358.07 43024.80 47993.99 2019-09-13 05:56:10.000 256 21264.09 358.08 43024.80 47994.00 2019-09-13 05:56:11.000 256 21264.04 358.06 43024.80 47993.93 2019-09-13 05:56:12.000 256 21264.03 358.04 43024.79 47993.90 2019-09-13 05:56:13.000 256 21263.99 358.04 43024.80 47993.92 2019-09-13 05:56:14.000 256 21263.99 358.08 43024.79 47993.92 2019-09-13 05:56:15.000 256 21263.96 358.12 43024.74 47993.89 2019-09-13 05:56:16.000 256 21263.93 358.14 43024.74 47993.82 2019-09-13 05:56:17.000 256 21263.91 358.13 43024.73 47993.82 2019-09-13 05:56:18.000 256 21263.87 358.16 43024.72 47993.83 2019-09-13 05:56:19.000 256 21263.85 358.22 43024.70 47993.76 2019-09-13 05:56:20.000 256 21263.84 358.24 43024.69 47993.77 2019-09-13 05:56:21.000 256 21263.85 358.23 43024.69 47993.75 2019-09-13 05:56:22.000 256 21263.87 358.17 43024.70 47993.79 2019-09-13 05:56:23.000 256 21263.90 358.18 43024.75 47993.76 2019-09-13 05:56:24.000 256 21263.86 358.19 43024.79 47993.84 2019-09-13 05:56:25.000 256 21263.84 358.23 43024.78 47993.85 2019-09-13 05:56:26.000 256 21263.84 358.24 43024.80 47993.82 2019-09-13 05:56:27.000 256 21263.82 358.19 43024.86 47993.87 2019-09-13 05:56:28.000 256 21263.79 358.19 43024.87 47993.86 2019-09-13 05:56:29.000 256 21263.77 358.16 43024.91 47993.86 2019-09-13 05:56:30.000 256 21263.71 358.16 43024.95 47993.89 2019-09-13 05:56:31.000 256 21263.68 358.17 43024.95 47993.90 2019-09-13 05:56:32.000 256 21263.65 358.17 43024.97 47993.90 2019-09-13 05:56:33.000 256 21263.63 358.17 43025.00 47993.92 2019-09-13 05:56:34.000 256 21263.64 358.14 43025.04 47993.95 2019-09-13 05:56:35.000 256 21263.65 358.12 43025.05 47993.96 2019-09-13 05:56:36.000 256 21263.65 358.11 43025.07 47993.96 2019-09-13 05:56:37.000 256 21263.65 358.11 43025.06 47994.01 2019-09-13 05:56:38.000 256 21263.68 358.07 43025.11 47994.05 2019-09-13 05:56:39.000 256 21263.71 358.06 43025.11 47994.04 2019-09-13 05:56:40.000 256 21263.70 358.02 43025.13 47994.06 2019-09-13 05:56:41.000 256 21263.70 357.99 43025.18 47994.06 2019-09-13 05:56:42.000 256 21263.71 357.93 43025.20 47994.12 2019-09-13 05:56:43.000 256 21263.71 357.87 43025.23 47994.13 2019-09-13 05:56:44.000 256 21263.73 357.81 43025.26 47994.15 2019-09-13 05:56:45.000 256 21263.75 357.80 43025.27 47994.20 2019-09-13 05:56:46.000 256 21263.78 357.76 43025.25 47994.25 2019-09-13 05:56:47.000 256 21263.79 357.75 43025.27 47994.25 2019-09-13 05:56:48.000 256 21263.82 357.76 43025.25 47994.28 2019-09-13 05:56:49.000 256 21263.86 357.76 43025.23 47994.28 2019-09-13 05:56:50.000 256 21263.88 357.75 43025.21 47994.24 2019-09-13 05:56:51.000 256 21263.89 357.72 43025.22 47994.26 2019-09-13 05:56:52.000 256 21263.88 357.72 43025.24 47994.26 2019-09-13 05:56:53.000 256 21263.92 357.77 43025.23 47994.29 2019-09-13 05:56:54.000 256 21263.95 357.86 43025.23 47994.26 2019-09-13 05:56:55.000 256 21264.01 357.94 43025.19 47994.30 2019-09-13 05:56:56.000 256 21264.03 358.06 43025.12 47994.27 2019-09-13 05:56:57.000 256 21264.02 358.18 43025.07 47994.21 2019-09-13 05:56:58.000 256 21264.03 358.24 43025.00 47994.18 2019-09-13 05:56:59.000 256 21264.00 358.29 43024.91 47994.07 2019-09-13 05:57:00.000 256 21264.03 358.36 43024.89 47994.11 2019-09-13 05:57:01.000 256 21264.02 358.42 43024.94 47994.04 2019-09-13 05:57:02.000 256 21263.97 358.50 43024.90 47994.05 2019-09-13 05:57:03.000 256 21263.96 358.54 43024.89 47994.00 2019-09-13 05:57:04.000 256 21263.91 358.60 43024.86 47993.98 2019-09-13 05:57:05.000 256 21263.89 358.64 43024.87 47993.97 2019-09-13 05:57:06.000 256 21263.88 358.71 43024.85 47993.92 2019-09-13 05:57:07.000 256 21263.87 358.78 43024.82 47993.92 2019-09-13 05:57:08.000 256 21263.89 358.83 43024.78 47993.92 2019-09-13 05:57:09.000 256 21263.89 358.90 43024.74 47993.88 2019-09-13 05:57:10.000 256 21263.87 359.02 43024.71 47993.86 2019-09-13 05:57:11.000 256 21263.88 359.13 43024.66 47993.78 2019-09-13 05:57:12.000 256 21263.86 359.26 43024.61 47993.76 2019-09-13 05:57:13.000 256 21263.85 359.45 43024.49 47993.70 2019-09-13 05:57:14.000 256 21263.85 359.58 43024.38 47993.60 2019-09-13 05:57:15.000 256 21263.84 359.65 43024.32 47993.47 2019-09-13 05:57:16.000 256 21263.85 359.66 43024.23 47993.41 2019-09-13 05:57:17.000 256 21263.82 359.68 43024.19 47993.36 2019-09-13 05:57:18.000 256 21263.84 359.71 43024.19 47993.33 2019-09-13 05:57:19.000 256 21263.92 359.75 43024.18 47993.35 2019-09-13 05:57:20.000 256 21264.00 359.79 43024.18 47993.38 2019-09-13 05:57:21.000 256 21264.02 359.84 43024.14 47993.38 2019-09-13 05:57:22.000 256 21264.06 359.86 43024.15 47993.43 2019-09-13 05:57:23.000 256 21264.10 359.85 43024.17 47993.39 2019-09-13 05:57:24.000 256 21264.10 359.84 43024.22 47993.46 2019-09-13 05:57:25.000 256 21264.07 359.82 43024.26 47993.46 2019-09-13 05:57:26.000 256 21264.01 359.75 43024.30 47993.47 2019-09-13 05:57:27.000 256 21263.93 359.70 43024.30 47993.49 2019-09-13 05:57:28.000 256 21263.86 359.68 43024.36 47993.48 2019-09-13 05:57:29.000 256 21263.83 359.69 43024.39 47993.51 2019-09-13 05:57:30.000 256 21263.83 359.61 43024.46 47993.53 2019-09-13 05:57:31.000 256 21263.77 359.59 43024.47 47993.56 2019-09-13 05:57:32.000 256 21263.75 359.56 43024.52 47993.58 2019-09-13 05:57:33.000 256 21263.72 359.53 43024.57 47993.58 2019-09-13 05:57:34.000 256 21263.70 359.47 43024.61 47993.63 2019-09-13 05:57:35.000 256 21263.66 359.47 43024.65 47993.65 2019-09-13 05:57:36.000 256 21263.62 359.48 43024.68 47993.64 2019-09-13 05:57:37.000 256 21263.61 359.48 43024.70 47993.67 2019-09-13 05:57:38.000 256 21263.54 359.50 43024.70 47993.69 2019-09-13 05:57:39.000 256 21263.48 359.49 43024.73 47993.68 2019-09-13 05:57:40.000 256 21263.44 359.48 43024.75 47993.69 2019-09-13 05:57:41.000 256 21263.40 359.47 43024.77 47993.65 2019-09-13 05:57:42.000 256 21263.40 359.45 43024.80 47993.69 2019-09-13 05:57:43.000 256 21263.39 359.47 43024.81 47993.65 2019-09-13 05:57:44.000 256 21263.43 359.47 43024.81 47993.68 2019-09-13 05:57:45.000 256 21263.41 359.50 43024.82 47993.68 2019-09-13 05:57:46.000 256 21263.37 359.51 43024.81 47993.69 2019-09-13 05:57:47.000 256 21263.36 359.48 43024.84 47993.64 2019-09-13 05:57:48.000 256 21263.37 359.47 43024.83 47993.67 2019-09-13 05:57:49.000 256 21263.41 359.49 43024.83 47993.69 2019-09-13 05:57:50.000 256 21263.42 359.48 43024.85 47993.70 2019-09-13 05:57:51.000 256 21263.42 359.46 43024.84 47993.72 2019-09-13 05:57:52.000 256 21263.45 359.42 43024.86 47993.76 2019-09-13 05:57:53.000 256 21263.46 359.39 43024.87 47993.75 2019-09-13 05:57:54.000 256 21263.47 359.38 43024.92 47993.79 2019-09-13 05:57:55.000 256 21263.49 359.34 43024.96 47993.82 2019-09-13 05:57:56.000 256 21263.49 359.32 43024.98 47993.85 2019-09-13 05:57:57.000 256 21263.50 359.31 43025.00 47993.88 2019-09-13 05:57:58.000 256 21263.53 359.29 43025.01 47993.91 2019-09-13 05:57:59.000 256 21263.51 359.31 43025.02 47993.94 2019-09-13 05:58:00.000 256 21263.50 359.31 43025.04 47993.96 2019-09-13 05:58:01.000 256 21263.52 359.28 43025.07 47993.98 2019-09-13 05:58:02.000 256 21263.52 359.31 43025.07 47993.95 2019-09-13 05:58:03.000 256 21263.51 359.32 43025.05 47993.96 2019-09-13 05:58:04.000 256 21263.55 359.33 43025.05 47993.99 2019-09-13 05:58:05.000 256 21263.56 359.37 43025.03 47993.97 2019-09-13 05:58:06.000 256 21263.57 359.38 43024.97 47993.99 2019-09-13 05:58:07.000 256 21263.61 359.37 43024.97 47993.98 2019-09-13 05:58:08.000 256 21263.64 359.37 43024.96 47993.96 2019-09-13 05:58:09.000 256 21263.64 359.38 43024.94 47993.98 2019-09-13 05:58:10.000 256 21263.64 359.36 43024.92 47993.95 2019-09-13 05:58:11.000 256 21263.60 359.35 43024.93 47993.96 2019-09-13 05:58:12.000 256 21263.65 359.35 43024.95 47993.95 2019-09-13 05:58:13.000 256 21263.64 359.37 43024.93 47993.94 2019-09-13 05:58:14.000 256 21263.61 359.38 43024.95 47993.95 2019-09-13 05:58:15.000 256 21263.60 359.39 43024.93 47993.95 2019-09-13 05:58:16.000 256 21263.58 359.38 43024.96 47993.95 2019-09-13 05:58:17.000 256 21263.54 359.41 43024.98 47993.94 2019-09-13 05:58:18.000 256 21263.54 359.45 43024.97 47993.95 2019-09-13 05:58:19.000 256 21263.51 359.50 43025.00 47993.95 2019-09-13 05:58:20.000 256 21263.50 359.57 43025.00 47993.93 2019-09-13 05:58:21.000 256 21263.49 359.66 43024.99 47993.94 2019-09-13 05:58:22.000 256 21263.51 359.73 43024.93 47993.90 2019-09-13 05:58:23.000 256 21263.51 359.78 43024.91 47993.89 2019-09-13 05:58:24.000 256 21263.53 359.83 43024.88 47993.85 2019-09-13 05:58:25.000 256 21263.51 359.88 43024.87 47993.85 2019-09-13 05:58:26.000 256 21263.50 359.88 43024.87 47993.84 2019-09-13 05:58:27.000 256 21263.50 359.87 43024.90 47993.83 2019-09-13 05:58:28.000 256 21263.53 359.89 43024.90 47993.88 2019-09-13 05:58:29.000 256 21263.54 359.95 43024.90 47993.86 2019-09-13 05:58:30.000 256 21263.53 359.99 43024.88 47993.84 2019-09-13 05:58:31.000 256 21263.48 360.07 43024.82 47993.83 2019-09-13 05:58:32.000 256 21263.45 360.15 43024.77 47993.78 2019-09-13 05:58:33.000 256 21263.44 360.21 43024.74 47993.73 2019-09-13 05:58:34.000 256 21263.46 360.25 43024.69 47993.69 2019-09-13 05:58:35.000 256 21263.41 360.31 43024.64 47993.62 2019-09-13 05:58:36.000 256 21263.43 360.32 43024.62 47993.61 2019-09-13 05:58:37.000 256 21263.42 360.35 43024.61 47993.57 2019-09-13 05:58:38.000 256 21263.41 360.40 43024.55 47993.54 2019-09-13 05:58:39.000 256 21263.36 360.47 43024.50 47993.51 2019-09-13 05:58:40.000 256 21263.39 360.48 43024.48 47993.48 2019-09-13 05:58:41.000 256 21263.38 360.51 43024.45 47993.48 2019-09-13 05:58:42.000 256 21263.41 360.50 43024.47 47993.46 2019-09-13 05:58:43.000 256 21263.42 360.48 43024.47 47993.48 2019-09-13 05:58:44.000 256 21263.42 360.46 43024.50 47993.51 2019-09-13 05:58:45.000 256 21263.44 360.46 43024.52 47993.51 2019-09-13 05:58:46.000 256 21263.43 360.44 43024.58 47993.53 2019-09-13 05:58:47.000 256 21263.43 360.41 43024.59 47993.54 2019-09-13 05:58:48.000 256 21263.41 360.37 43024.62 47993.58 2019-09-13 05:58:49.000 256 21263.38 360.36 43024.65 47993.57 2019-09-13 05:58:50.000 256 21263.34 360.35 43024.67 47993.60 2019-09-13 05:58:51.000 256 21263.34 360.33 43024.72 47993.62 2019-09-13 05:58:52.000 256 21263.35 360.35 43024.70 47993.63 2019-09-13 05:58:53.000 256 21263.37 360.37 43024.71 47993.62 2019-09-13 05:58:54.000 256 21263.39 360.42 43024.70 47993.59 2019-09-13 05:58:55.000 256 21263.38 360.43 43024.68 47993.62 2019-09-13 05:58:56.000 256 21263.39 360.47 43024.63 47993.56 2019-09-13 05:58:57.000 256 21263.41 360.48 43024.60 47993.53 2019-09-13 05:58:58.000 256 21263.39 360.50 43024.58 47993.50 2019-09-13 05:58:59.000 256 21263.40 360.51 43024.55 47993.50 2019-09-13 05:59:00.000 256 21263.40 360.57 43024.51 47993.45 2019-09-13 05:59:01.000 256 21263.39 360.59 43024.45 47993.42 2019-09-13 05:59:02.000 256 21263.38 360.57 43024.43 47993.42 2019-09-13 05:59:03.000 256 21263.38 360.56 43024.37 47993.34 2019-09-13 05:59:04.000 256 21263.35 360.54 43024.36 47993.35 2019-09-13 05:59:05.000 256 21263.38 360.52 43024.36 47993.29 2019-09-13 05:59:06.000 256 21263.40 360.48 43024.37 47993.34 2019-09-13 05:59:07.000 256 21263.38 360.45 43024.40 47993.32 2019-09-13 05:59:08.000 256 21263.42 360.42 43024.36 47993.32 2019-09-13 05:59:09.000 256 21263.51 360.37 43024.37 47993.37 2019-09-13 05:59:10.000 256 21263.52 360.35 43024.37 47993.39 2019-09-13 05:59:11.000 256 21263.52 360.34 43024.40 47993.37 2019-09-13 05:59:12.000 256 21263.54 360.29 43024.37 47993.42 2019-09-13 05:59:13.000 256 21263.60 360.29 43024.44 47993.46 2019-09-13 05:59:14.000 256 21263.58 360.27 43024.47 47993.46 2019-09-13 05:59:15.000 256 21263.62 360.24 43024.48 47993.49 2019-09-13 05:59:16.000 256 21263.66 360.25 43024.50 47993.55 2019-09-13 05:59:17.000 256 21263.69 360.25 43024.50 47993.57 2019-09-13 05:59:18.000 256 21263.67 360.26 43024.53 47993.61 2019-09-13 05:59:19.000 256 21263.65 360.30 43024.56 47993.59 2019-09-13 05:59:20.000 256 21263.65 360.33 43024.56 47993.62 2019-09-13 05:59:21.000 256 21263.66 360.37 43024.55 47993.62 2019-09-13 05:59:22.000 256 21263.69 360.41 43024.52 47993.62 2019-09-13 05:59:23.000 256 21263.71 360.46 43024.51 47993.59 2019-09-13 05:59:24.000 256 21263.69 360.50 43024.50 47993.61 2019-09-13 05:59:25.000 256 21263.65 360.53 43024.47 47993.57 2019-09-13 05:59:26.000 256 21263.67 360.57 43024.44 47993.52 2019-09-13 05:59:27.000 256 21263.61 360.62 43024.41 47993.53 2019-09-13 05:59:28.000 256 21263.56 360.68 43024.40 47993.48 2019-09-13 05:59:29.000 256 21263.54 360.74 43024.35 47993.44 2019-09-13 05:59:30.000 256 21263.54 360.77 43024.34 47993.43 2019-09-13 05:59:31.000 256 21263.58 360.77 43024.33 47993.38 2019-09-13 05:59:32.000 256 21263.58 360.77 43024.31 47993.41 2019-09-13 05:59:33.000 256 21263.56 360.79 43024.32 47993.37 2019-09-13 05:59:34.000 256 21263.53 360.79 43024.33 47993.40 2019-09-13 05:59:35.000 256 21263.56 360.79 43024.33 47993.39 2019-09-13 05:59:36.000 256 21263.55 360.79 43024.37 47993.38 2019-09-13 05:59:37.000 256 21263.56 360.83 43024.37 47993.41 2019-09-13 05:59:38.000 256 21263.56 360.87 43024.37 47993.42 2019-09-13 05:59:39.000 256 21263.62 360.91 43024.35 47993.39 2019-09-13 05:59:40.000 256 21263.60 360.92 43024.34 47993.41 2019-09-13 05:59:41.000 256 21263.61 360.91 43024.35 47993.40 2019-09-13 05:59:42.000 256 21263.65 360.92 43024.32 47993.41 2019-09-13 05:59:43.000 256 21263.66 360.91 43024.37 47993.42 2019-09-13 05:59:44.000 256 21263.67 360.92 43024.40 47993.45 2019-09-13 05:59:45.000 256 21263.70 360.92 43024.39 47993.44 2019-09-13 05:59:46.000 256 21263.71 360.91 43024.39 47993.49 2019-09-13 05:59:47.000 256 21263.73 360.91 43024.43 47993.52 2019-09-13 05:59:48.000 256 21263.75 360.93 43024.43 47993.54 2019-09-13 05:59:49.000 256 21263.76 360.91 43024.45 47993.55 2019-09-13 05:59:50.000 256 21263.79 360.91 43024.50 47993.59 2019-09-13 05:59:51.000 256 21263.78 360.90 43024.52 47993.65 2019-09-13 05:59:52.000 256 21263.78 360.91 43024.55 47993.64 2019-09-13 05:59:53.000 256 21263.76 360.91 43024.59 47993.68 2019-09-13 05:59:54.000 256 21263.77 360.96 43024.64 47993.70 2019-09-13 05:59:55.000 256 21263.81 361.03 43024.62 47993.76 2019-09-13 05:59:56.000 256 21263.82 361.09 43024.62 47993.77 2019-09-13 05:59:57.000 256 21263.83 361.13 43024.64 47993.75 2019-09-13 05:59:58.000 256 21263.82 361.19 43024.61 47993.75 2019-09-13 05:59:59.000 256 21263.82 361.21 43024.60 47993.75 2019-09-13 06:00:00.000 256 21263.80 361.22 43024.60 47993.73 2019-09-13 06:00:01.000 256 21263.84 361.22 43024.61 47993.72 2019-09-13 06:00:02.000 256 21263.85 361.24 43024.60 47993.77 2019-09-13 06:00:03.000 256 21263.82 361.31 43024.59 47993.73 2019-09-13 06:00:04.000 256 21263.78 361.38 43024.59 47993.76 2019-09-13 06:00:05.000 256 21263.80 361.41 43024.56 47993.71 2019-09-13 06:00:06.000 256 21263.77 361.43 43024.54 47993.71 2019-09-13 06:00:07.000 256 21263.76 361.47 43024.56 47993.68 2019-09-13 06:00:08.000 256 21263.74 361.50 43024.54 47993.68 2019-09-13 06:00:09.000 256 21263.75 361.53 43024.55 47993.66 2019-09-13 06:00:10.000 256 21263.77 361.57 43024.53 47993.71 2019-09-13 06:00:11.000 256 21263.82 361.57 43024.53 47993.70 2019-09-13 06:00:12.000 256 21263.82 361.58 43024.52 47993.68 2019-09-13 06:00:13.000 256 21263.85 361.56 43024.50 47993.68 2019-09-13 06:00:14.000 256 21263.92 361.55 43024.50 47993.70 2019-09-13 06:00:15.000 256 21263.97 361.54 43024.47 47993.70 2019-09-13 06:00:16.000 256 21264.00 361.51 43024.48 47993.73 2019-09-13 06:00:17.000 256 21264.02 361.47 43024.48 47993.72 2019-09-13 06:00:18.000 256 21264.00 361.46 43024.47 47993.76 2019-09-13 06:00:19.000 256 21264.01 361.45 43024.49 47993.73 2019-09-13 06:00:20.000 256 21264.03 361.42 43024.48 47993.72 2019-09-13 06:00:21.000 256 21264.03 361.39 43024.48 47993.75 2019-09-13 06:00:22.000 256 21264.07 361.36 43024.47 47993.73 2019-09-13 06:00:23.000 256 21264.08 361.33 43024.53 47993.76 2019-09-13 06:00:24.000 256 21264.09 361.32 43024.53 47993.82 2019-09-13 06:00:25.000 256 21264.05 361.30 43024.56 47993.80 2019-09-13 06:00:26.000 256 21264.04 361.28 43024.56 47993.83 2019-09-13 06:00:27.000 256 21264.00 361.26 43024.60 47993.81 2019-09-13 06:00:28.000 256 21264.03 361.27 43024.58 47993.82 2019-09-13 06:00:29.000 256 21264.09 361.30 43024.54 47993.82 2019-09-13 06:00:30.000 256 21264.10 361.35 43024.51 47993.82 2019-09-13 06:00:31.000 256 21264.05 361.36 43024.54 47993.81 2019-09-13 06:00:32.000 256 21264.00 361.35 43024.54 47993.77 2019-09-13 06:00:33.000 256 21264.01 361.35 43024.52 47993.74 2019-09-13 06:00:34.000 256 21263.99 361.34 43024.51 47993.76 2019-09-13 06:00:35.000 256 21264.00 361.35 43024.55 47993.80 2019-09-13 06:00:36.000 256 21263.99 361.37 43024.59 47993.81 2019-09-13 06:00:37.000 256 21264.01 361.41 43024.62 47993.80 2019-09-13 06:00:38.000 256 21264.01 361.43 43024.59 47993.84 2019-09-13 06:00:39.000 256 21264.00 361.44 43024.58 47993.83 2019-09-13 06:00:40.000 256 21264.01 361.46 43024.55 47993.82 2019-09-13 06:00:41.000 256 21264.02 361.45 43024.58 47993.83 2019-09-13 06:00:42.000 256 21264.04 361.41 43024.63 47993.83 2019-09-13 06:00:43.000 256 21264.07 361.38 43024.65 47993.87 2019-09-13 06:00:44.000 256 21264.06 361.34 43024.71 47993.92 2019-09-13 06:00:45.000 256 21264.09 361.33 43024.71 47993.93 2019-09-13 06:00:46.000 256 21264.09 361.31 43024.76 47993.97 2019-09-13 06:00:47.000 256 21264.08 361.31 43024.77 47993.97 2019-09-13 06:00:48.000 256 21264.07 361.31 43024.77 47994.03 2019-09-13 06:00:49.000 256 21264.06 361.33 43024.78 47994.01 2019-09-13 06:00:50.000 256 21264.05 361.33 43024.82 47994.02 2019-09-13 06:00:51.000 256 21264.04 361.33 43024.88 47994.01 2019-09-13 06:00:52.000 256 21264.04 361.33 43024.86 47994.04 2019-09-13 06:00:53.000 256 21264.03 361.35 43024.89 47994.05 2019-09-13 06:00:54.000 256 21264.02 361.38 43024.91 47994.06 2019-09-13 06:00:55.000 256 21264.00 361.43 43024.87 47994.08 2019-09-13 06:00:56.000 256 21264.00 361.44 43024.83 47994.01 2019-09-13 06:00:57.000 256 21264.01 361.44 43024.84 47994.05 2019-09-13 06:00:58.000 256 21264.00 361.47 43024.82 47994.03 2019-09-13 06:00:59.000 256 21263.95 361.52 43024.82 47994.00 2019-09-13 06:01:00.000 256 21263.96 361.53 43024.79 47994.01 2019-09-13 06:01:01.000 256 21263.93 361.54 43024.83 47994.00 2019-09-13 06:01:02.000 256 21263.91 361.54 43024.83 47993.99 2019-09-13 06:01:03.000 256 21263.90 361.54 43024.84 47993.99 2019-09-13 06:01:04.000 256 21263.83 361.59 43024.86 47994.03 2019-09-13 06:01:05.000 256 21263.77 361.62 43024.88 47993.97 2019-09-13 06:01:06.000 256 21263.71 361.66 43024.91 47993.93 2019-09-13 06:01:07.000 256 21263.67 361.71 43024.85 47993.93 2019-09-13 06:01:08.000 256 21263.63 361.76 43024.77 47993.88 2019-09-13 06:01:09.000 256 21263.61 361.82 43024.71 47993.81 2019-09-13 06:01:10.000 256 21263.58 361.87 43024.66 47993.73 2019-09-13 06:01:11.000 256 21263.55 361.92 43024.62 47993.69 2019-09-13 06:01:12.000 256 21263.51 361.94 43024.57 47993.64 2019-09-13 06:01:13.000 256 21263.50 361.92 43024.53 47993.56 2019-09-13 06:01:14.000 256 21263.51 361.94 43024.46 47993.52 2019-09-13 06:01:15.000 256 21263.52 361.93 43024.43 47993.49 2019-09-13 06:01:16.000 256 21263.52 361.86 43024.45 47993.50 2019-09-13 06:01:17.000 256 21263.52 361.80 43024.47 47993.47 2019-09-13 06:01:18.000 256 21263.50 361.73 43024.47 47993.49 2019-09-13 06:01:19.000 256 21263.50 361.68 43024.50 47993.49 2019-09-13 06:01:20.000 256 21263.50 361.61 43024.53 47993.54 2019-09-13 06:01:21.000 256 21263.46 361.55 43024.58 47993.53 2019-09-13 06:01:22.000 256 21263.43 361.52 43024.61 47993.56 2019-09-13 06:01:23.000 256 21263.42 361.54 43024.62 47993.56 2019-09-13 06:01:24.000 256 21263.44 361.58 43024.63 47993.61 2019-09-13 06:01:25.000 256 21263.44 361.64 43024.58 47993.59 2019-09-13 06:01:26.000 256 21263.44 361.71 43024.52 47993.58 2019-09-13 06:01:27.000 256 21263.43 361.73 43024.46 47993.50 2019-09-13 06:01:28.000 256 21263.47 361.73 43024.44 47993.50 2019-09-13 06:01:29.000 256 21263.48 361.74 43024.43 47993.47 2019-09-13 06:01:30.000 256 21263.47 361.73 43024.40 47993.45 2019-09-13 06:01:31.000 256 21263.48 361.74 43024.41 47993.44 2019-09-13 06:01:32.000 256 21263.46 361.74 43024.42 47993.43 2019-09-13 06:01:33.000 256 21263.46 361.73 43024.42 47993.41 2019-09-13 06:01:34.000 256 21263.43 361.73 43024.42 47993.38 2019-09-13 06:01:35.000 256 21263.41 361.70 43024.38 47993.42 2019-09-13 06:01:36.000 256 21263.38 361.69 43024.40 47993.38 2019-09-13 06:01:37.000 256 21263.31 361.64 43024.42 47993.38 2019-09-13 06:01:38.000 256 21263.25 361.62 43024.44 47993.38 2019-09-13 06:01:39.000 256 21263.26 361.59 43024.45 47993.35 2019-09-13 06:01:40.000 256 21263.27 361.57 43024.46 47993.38 2019-09-13 06:01:41.000 256 21263.26 361.54 43024.49 47993.39 2019-09-13 06:01:42.000 256 21263.27 361.46 43024.48 47993.39 2019-09-13 06:01:43.000 256 21263.25 361.44 43024.52 47993.43 2019-09-13 06:01:44.000 256 21263.23 361.43 43024.54 47993.42 2019-09-13 06:01:45.000 256 21263.26 361.40 43024.55 47993.44 2019-09-13 06:01:46.000 256 21263.26 361.35 43024.58 47993.44 2019-09-13 06:01:47.000 256 21263.24 361.34 43024.59 47993.44 2019-09-13 06:01:48.000 256 21263.23 361.29 43024.65 47993.48 2019-09-13 06:01:49.000 256 21263.21 361.29 43024.63 47993.48 2019-09-13 06:01:50.000 256 21263.19 361.27 43024.68 47993.54 2019-09-13 06:01:51.000 256 21263.18 361.23 43024.74 47993.52 2019-09-13 06:01:52.000 256 21263.17 361.20 43024.74 47993.54 2019-09-13 06:01:53.000 256 21263.20 361.22 43024.79 47993.57 2019-09-13 06:01:54.000 256 21263.22 361.21 43024.79 47993.59 2019-09-13 06:01:55.000 256 21263.22 361.20 43024.79 47993.65 2019-09-13 06:01:56.000 256 21263.22 361.23 43024.83 47993.65 2019-09-13 06:01:57.000 256 21263.28 361.20 43024.84 47993.66 2019-09-13 06:01:58.000 256 21263.27 361.22 43024.86 47993.67 2019-09-13 06:01:59.000 256 21263.28 361.21 43024.87 47993.72 2019-09-13 06:02:00.000 256 21263.27 361.21 43024.90 47993.72 2019-09-13 06:02:01.000 256 21263.30 361.17 43024.92 47993.74 2019-09-13 06:02:02.000 256 21263.31 361.14 43024.92 47993.76 2019-09-13 06:02:03.000 256 21263.35 361.09 43024.94 47993.80 2019-09-13 06:02:04.000 256 21263.39 361.07 43024.95 47993.85 2019-09-13 06:02:05.000 256 21263.39 361.03 43025.00 47993.89 2019-09-13 06:02:06.000 256 21263.43 361.00 43025.03 47993.92 2019-09-13 06:02:07.000 256 21263.44 360.99 43025.07 47993.95 2019-09-13 06:02:08.000 256 21263.45 360.99 43025.09 47993.98 2019-09-13 06:02:09.000 256 21263.41 360.99 43025.09 47994.00 2019-09-13 06:02:10.000 256 21263.42 360.99 43025.11 47994.03 2019-09-13 06:02:11.000 256 21263.42 360.96 43025.14 47994.01 2019-09-13 06:02:12.000 256 21263.44 360.93 43025.19 47994.04 2019-09-13 06:02:13.000 256 21263.42 360.90 43025.23 47994.03 2019-09-13 06:02:14.000 256 21263.39 360.83 43025.22 47994.08 2019-09-13 06:02:15.000 256 21263.35 360.84 43025.23 47994.08 2019-09-13 06:02:16.000 256 21263.30 360.81 43025.27 47994.07 2019-09-13 06:02:17.000 256 21263.32 360.74 43025.29 47994.10 2019-09-13 06:02:18.000 256 21263.33 360.70 43025.32 47994.11 2019-09-13 06:02:19.000 256 21263.33 360.65 43025.34 47994.16 2019-09-13 06:02:20.000 256 21263.36 360.64 43025.37 47994.17 2019-09-13 06:02:21.000 256 21263.39 360.61 43025.37 47994.18 2019-09-13 06:02:22.000 256 21263.38 360.61 43025.36 47994.21 2019-09-13 06:02:23.000 256 21263.41 360.61 43025.36 47994.23 2019-09-13 06:02:24.000 256 21263.42 360.62 43025.35 47994.23 2019-09-13 06:02:25.000 256 21263.41 360.61 43025.36 47994.23 2019-09-13 06:02:26.000 256 21263.41 360.62 43025.36 47994.24 2019-09-13 06:02:27.000 256 21263.44 360.62 43025.34 47994.21 2019-09-13 06:02:28.000 256 21263.41 360.69 43025.34 47994.22 2019-09-13 06:02:29.000 256 21263.42 360.73 43025.32 47994.17 2019-09-13 06:02:30.000 256 21263.41 360.78 43025.31 47994.16 2019-09-13 06:02:31.000 256 21263.36 360.81 43025.29 47994.13 2019-09-13 06:02:32.000 256 21263.29 360.86 43025.27 47994.12 2019-09-13 06:02:33.000 256 21263.31 360.90 43025.25 47994.10 2019-09-13 06:02:34.000 256 21263.38 360.93 43025.20 47994.08 2019-09-13 06:02:35.000 256 21263.40 360.96 43025.17 47994.09 2019-09-13 06:02:36.000 256 21263.40 360.97 43025.19 47994.09 2019-09-13 06:02:37.000 256 21263.42 360.99 43025.20 47994.08 2019-09-13 06:02:38.000 256 21263.41 361.03 43025.17 47994.08 2019-09-13 06:02:39.000 256 21263.38 361.10 43025.14 47994.05 2019-09-13 06:02:40.000 256 21263.37 361.14 43025.11 47994.04 2019-09-13 06:02:41.000 256 21263.35 361.21 43025.09 47993.99 2019-09-13 06:02:42.000 256 21263.31 361.30 43025.07 47993.97 2019-09-13 06:02:43.000 256 21263.30 361.37 43025.06 47993.94 2019-09-13 06:02:44.000 256 21263.24 361.50 43025.07 47993.92 2019-09-13 06:02:45.000 256 21263.21 361.59 43025.05 47993.86 2019-09-13 06:02:46.000 256 21263.19 361.68 43025.05 47993.85 2019-09-13 06:02:47.000 256 21263.20 361.81 43025.03 47993.82 2019-09-13 06:02:48.000 256 21263.14 361.91 43025.02 47993.77 2019-09-13 06:02:49.000 256 21263.09 362.00 43024.99 47993.78 2019-09-13 06:02:50.000 256 21263.06 362.09 43024.97 47993.74 2019-09-13 06:02:51.000 256 21262.99 362.18 43024.95 47993.68 2019-09-13 06:02:52.000 256 21262.96 362.31 43024.87 47993.64 2019-09-13 06:02:53.000 256 21262.93 362.35 43024.85 47993.58 2019-09-13 06:02:54.000 256 21262.90 362.37 43024.83 47993.56 2019-09-13 06:02:55.000 256 21262.90 362.36 43024.82 47993.53 2019-09-13 06:02:56.000 256 21262.89 362.36 43024.84 47993.53 2019-09-13 06:02:57.000 256 21262.88 362.37 43024.86 47993.51 2019-09-13 06:02:58.000 256 21262.85 362.41 43024.84 47993.50 2019-09-13 06:02:59.000 256 21262.80 362.42 43024.82 47993.49 2019-09-13 06:03:00.000 256 21262.76 362.39 43024.81 47993.49 2019-09-13 06:03:01.000 256 21262.73 362.42 43024.80 47993.47 2019-09-13 06:03:02.000 256 21262.66 362.46 43024.80 47993.43 2019-09-13 06:03:03.000 256 21262.66 362.46 43024.74 47993.37 2019-09-13 06:03:04.000 256 21262.62 362.48 43024.75 47993.35 2019-09-13 06:03:05.000 256 21262.55 362.53 43024.72 47993.30 2019-09-13 06:03:06.000 256 21262.53 362.61 43024.70 47993.33 2019-09-13 06:03:07.000 256 21262.51 362.66 43024.71 47993.27 2019-09-13 06:03:08.000 256 21262.54 362.67 43024.68 47993.23 2019-09-13 06:03:09.000 256 21262.50 362.68 43024.69 47993.23 2019-09-13 06:03:10.000 256 21262.48 362.68 43024.65 47993.23 2019-09-13 06:03:11.000 256 21262.44 362.68 43024.69 47993.24 2019-09-13 06:03:12.000 256 21262.47 362.68 43024.76 47993.24 2019-09-13 06:03:13.000 256 21262.45 362.72 43024.81 47993.29 2019-09-13 06:03:14.000 256 21262.42 362.76 43024.85 47993.30 2019-09-13 06:03:15.000 256 21262.40 362.78 43024.84 47993.31 2019-09-13 06:03:16.000 256 21262.36 362.78 43024.87 47993.32 2019-09-13 06:03:17.000 256 21262.34 362.80 43024.90 47993.32 2019-09-13 06:03:18.000 256 21262.32 362.79 43024.89 47993.32 2019-09-13 06:03:19.000 256 21262.30 362.79 43024.91 47993.33 2019-09-13 06:03:20.000 256 21262.29 362.79 43024.93 47993.32 2019-09-13 06:03:21.000 256 21262.31 362.75 43024.92 47993.34 2019-09-13 06:03:22.000 256 21262.34 362.73 43024.87 47993.30 2019-09-13 06:03:23.000 256 21262.31 362.71 43024.84 47993.32 2019-09-13 06:03:24.000 256 21262.32 362.70 43024.85 47993.33 2019-09-13 06:03:25.000 256 21262.31 362.66 43024.86 47993.31 2019-09-13 06:03:26.000 256 21262.33 362.61 43024.85 47993.29 2019-09-13 06:03:27.000 256 21262.34 362.52 43024.87 47993.29 2019-09-13 06:03:28.000 256 21262.36 362.44 43024.89 47993.35 2019-09-13 06:03:29.000 256 21262.41 362.41 43024.91 47993.37 2019-09-13 06:03:30.000 256 21262.45 362.37 43024.92 47993.38 2019-09-13 06:03:31.000 256 21262.53 362.39 43024.93 47993.42 2019-09-13 06:03:32.000 256 21262.62 362.37 43024.93 47993.45 2019-09-13 06:03:33.000 256 21262.66 362.33 43024.90 47993.48 2019-09-13 06:03:34.000 256 21262.67 362.34 43024.92 47993.51 2019-09-13 06:03:35.000 256 21262.71 362.33 43024.91 47993.53 2019-09-13 06:03:36.000 256 21262.70 362.33 43024.95 47993.55 2019-09-13 06:03:37.000 256 21262.73 362.35 43024.96 47993.56 2019-09-13 06:03:38.000 256 21262.75 362.33 43024.95 47993.59 2019-09-13 06:03:39.000 256 21262.71 362.34 43024.98 47993.56 2019-09-13 06:03:40.000 256 21262.63 362.36 43024.99 47993.56 2019-09-13 06:03:41.000 256 21262.61 362.40 43025.01 47993.55 2019-09-13 06:03:42.000 256 21262.60 362.43 43024.99 47993.55 2019-09-13 06:03:43.000 256 21262.60 362.47 43024.99 47993.54 2019-09-13 06:03:44.000 256 21262.60 362.49 43025.09 47993.56 2019-09-13 06:03:45.000 256 21262.62 362.51 43025.09 47993.59 2019-09-13 06:03:46.000 256 21262.57 362.56 43025.08 47993.59 2019-09-13 06:03:47.000 256 21262.55 362.59 43025.08 47993.60 2019-09-13 06:03:48.000 256 21262.50 362.65 43025.08 47993.61 2019-09-13 06:03:49.000 256 21262.47 362.78 43025.07 47993.58 2019-09-13 06:03:50.000 256 21262.48 362.86 43025.05 47993.59 2019-09-13 06:03:51.000 256 21262.49 362.92 43025.02 47993.56 2019-09-13 06:03:52.000 256 21262.48 362.99 43025.00 47993.54 2019-09-13 06:03:53.000 256 21262.52 363.04 43024.98 47993.49 2019-09-13 06:03:54.000 256 21262.54 363.04 43024.94 47993.49 2019-09-13 06:03:55.000 256 21262.55 363.07 43024.90 47993.44 2019-09-13 06:03:56.000 256 21262.56 363.09 43024.86 47993.43 2019-09-13 06:03:57.000 256 21262.53 363.11 43024.86 47993.41 2019-09-13 06:03:58.000 256 21262.53 363.10 43024.82 47993.34 2019-09-13 06:03:59.000 256 21262.51 363.08 43024.78 47993.34 2019-09-13 06:04:00.000 256 21262.52 363.02 43024.78 47993.29 2019-09-13 06:04:01.000 256 21262.45 363.01 43024.76 47993.27 2019-09-13 06:04:02.000 256 21262.44 362.98 43024.73 47993.26 2019-09-13 06:04:03.000 256 21262.37 362.98 43024.72 47993.24 2019-09-13 06:04:04.000 256 21262.35 363.00 43024.70 47993.21 2019-09-13 06:04:05.000 256 21262.36 363.06 43024.65 47993.18 2019-09-13 06:04:06.000 256 21262.36 363.11 43024.60 47993.13 2019-09-13 06:04:07.000 256 21262.32 363.13 43024.55 47993.10 2019-09-13 06:04:08.000 256 21262.29 363.16 43024.52 47993.07 2019-09-13 06:04:09.000 256 21262.32 363.16 43024.51 47993.06 2019-09-13 06:04:10.000 256 21262.32 363.12 43024.51 47993.00 2019-09-13 06:04:11.000 256 21262.29 363.13 43024.50 47993.00 2019-09-13 06:04:12.000 256 21262.22 363.12 43024.49 47992.97 2019-09-13 06:04:13.000 256 21262.22 363.07 43024.53 47992.94 2019-09-13 06:04:14.000 256 21262.25 362.96 43024.51 47992.96 2019-09-13 06:04:15.000 256 21262.24 362.83 43024.51 47992.96 2019-09-13 06:04:16.000 256 21262.23 362.71 43024.57 47992.95 2019-09-13 06:04:17.000 256 21262.26 362.57 43024.59 47993.03 2019-09-13 06:04:18.000 256 21262.28 362.44 43024.61 47993.01 2019-09-13 06:04:19.000 256 21262.27 362.32 43024.67 47993.09 2019-09-13 06:04:20.000 256 21262.29 362.24 43024.72 47993.12 2019-09-13 06:04:21.000 256 21262.35 362.14 43024.76 47993.19 2019-09-13 06:04:22.000 256 21262.36 362.05 43024.79 47993.18 2019-09-13 06:04:23.000 256 21262.40 361.97 43024.77 47993.26 2019-09-13 06:04:24.000 256 21262.47 361.89 43024.79 47993.24 2019-09-13 06:04:25.000 256 21262.48 361.80 43024.79 47993.30 2019-09-13 06:04:26.000 256 21262.57 361.69 43024.80 47993.30 2019-09-13 06:04:27.000 256 21262.63 361.63 43024.82 47993.38 2019-09-13 06:04:28.000 256 21262.69 361.57 43024.84 47993.43 2019-09-13 06:04:29.000 256 21262.72 361.51 43024.88 47993.46 2019-09-13 06:04:30.000 256 21262.73 361.49 43024.92 47993.51 2019-09-13 06:04:31.000 256 21262.74 361.47 43024.91 47993.54 2019-09-13 06:04:32.000 256 21262.76 361.45 43024.93 47993.57 2019-09-13 06:04:33.000 256 21262.74 361.47 43024.97 47993.56 2019-09-13 06:04:34.000 256 21262.71 361.44 43024.97 47993.58 2019-09-13 06:04:35.000 256 21262.74 361.45 43025.04 47993.60 2019-09-13 06:04:36.000 256 21262.75 361.51 43025.04 47993.64 2019-09-13 06:04:37.000 256 21262.79 361.54 43025.03 47993.64 2019-09-13 06:04:38.000 256 21262.85 361.55 43025.02 47993.67 2019-09-13 06:04:39.000 256 21262.88 361.60 43024.98 47993.67 2019-09-13 06:04:40.000 256 21262.89 361.63 43024.95 47993.63 2019-09-13 06:04:41.000 256 21262.90 361.63 43024.92 47993.65 2019-09-13 06:04:42.000 256 21262.96 361.63 43024.90 47993.61 2019-09-13 06:04:43.000 256 21262.98 361.57 43024.90 47993.60 2019-09-13 06:04:44.000 256 21263.05 361.48 43024.89 47993.56 2019-09-13 06:04:45.000 256 21263.10 361.41 43024.87 47993.58 2019-09-13 06:04:46.000 256 21263.11 361.35 43024.83 47993.56 2019-09-13 06:04:47.000 256 21263.13 361.28 43024.82 47993.57 2019-09-13 06:04:48.000 256 21263.17 361.22 43024.83 47993.56 2019-09-13 06:04:49.000 256 21263.17 361.17 43024.84 47993.58 2019-09-13 06:04:50.000 256 21263.22 361.09 43024.86 47993.61 2019-09-13 06:04:51.000 256 21263.23 361.05 43024.83 47993.64 2019-09-13 06:04:52.000 256 21263.26 361.05 43024.83 47993.63 2019-09-13 06:04:53.000 256 21263.26 361.06 43024.83 47993.62 2019-09-13 06:04:54.000 256 21263.28 361.09 43024.79 47993.60 2019-09-13 06:04:55.000 256 21263.26 361.12 43024.77 47993.61 2019-09-13 06:04:56.000 256 21263.28 361.16 43024.77 47993.62 2019-09-13 06:04:57.000 256 21263.28 361.22 43024.79 47993.59 2019-09-13 06:04:58.000 256 21263.26 361.27 43024.76 47993.62 2019-09-13 06:04:59.000 256 21263.24 361.34 43024.76 47993.57 2019-09-13 06:05:00.000 256 21263.26 361.41 43024.76 47993.59 2019-09-13 06:05:01.000 256 21263.24 361.53 43024.75 47993.58 2019-09-13 06:05:02.000 256 21263.26 361.60 43024.71 47993.55 2019-09-13 06:05:03.000 256 21263.28 361.62 43024.67 47993.49 2019-09-13 06:05:04.000 256 21263.28 361.61 43024.67 47993.49 2019-09-13 06:05:05.000 256 21263.30 361.56 43024.64 47993.46 2019-09-13 06:05:06.000 256 21263.29 361.49 43024.63 47993.45 2019-09-13 06:05:07.000 256 21263.29 361.40 43024.64 47993.48 2019-09-13 06:05:08.000 256 21263.25 361.34 43024.66 47993.49 2019-09-13 06:05:09.000 256 21263.27 361.27 43024.68 47993.50 2019-09-13 06:05:10.000 256 21263.29 361.18 43024.73 47993.52 2019-09-13 06:05:11.000 256 21263.29 361.09 43024.71 47993.55 2019-09-13 06:05:12.000 256 21263.26 361.03 43024.75 47993.56 2019-09-13 06:05:13.000 256 21263.26 360.99 43024.80 47993.56 2019-09-13 06:05:14.000 256 21263.19 360.97 43024.84 47993.62 2019-09-13 06:05:15.000 256 21263.18 360.96 43024.85 47993.59 2019-09-13 06:05:16.000 256 21263.17 360.94 43024.87 47993.60 2019-09-13 06:05:17.000 256 21263.15 360.89 43024.91 47993.64 2019-09-13 06:05:18.000 256 21263.10 360.86 43024.94 47993.63 2019-09-13 06:05:19.000 256 21263.01 360.82 43024.95 47993.66 2019-09-13 06:05:20.000 256 21262.93 360.77 43024.97 47993.64 2019-09-13 06:05:21.000 256 21262.86 360.72 43025.01 47993.64 2019-09-13 06:05:22.000 256 21262.83 360.65 43025.03 47993.65 2019-09-13 06:05:23.000 256 21262.73 360.61 43025.05 47993.63 2019-09-13 06:05:24.000 256 21262.69 360.57 43025.11 47993.65 2019-09-13 06:05:25.000 256 21262.64 360.50 43025.14 47993.61 2019-09-13 06:05:26.000 256 21262.62 360.47 43025.13 47993.62 2019-09-13 06:05:27.000 256 21262.60 360.44 43025.16 47993.63 2019-09-13 06:05:28.000 256 21262.61 360.37 43025.16 47993.62 2019-09-13 06:05:29.000 256 21262.59 360.35 43025.18 47993.63 2019-09-13 06:05:30.000 256 21262.63 360.29 43025.19 47993.64 2019-09-13 06:05:31.000 256 21262.64 360.27 43025.16 47993.69 2019-09-13 06:05:32.000 256 21262.65 360.26 43025.19 47993.67 2019-09-13 06:05:33.000 256 21262.71 360.25 43025.23 47993.68 2019-09-13 06:05:34.000 256 21262.75 360.22 43025.17 47993.71 2019-09-13 06:05:35.000 256 21262.83 360.15 43025.18 47993.75 2019-09-13 06:05:36.000 256 21262.86 360.09 43025.20 47993.76 2019-09-13 06:05:37.000 256 21262.89 360.05 43025.23 47993.79 2019-09-13 06:05:38.000 256 21262.98 359.97 43025.23 47993.83 2019-09-13 06:05:39.000 256 21262.98 359.89 43025.26 47993.86 2019-09-13 06:05:40.000 256 21263.04 359.83 43025.30 47993.89 2019-09-13 06:05:41.000 256 21263.07 359.76 43025.31 47993.92 2019-09-13 06:05:42.000 256 21263.08 359.73 43025.34 47993.99 2019-09-13 06:05:43.000 256 21263.12 359.69 43025.39 47994.04 2019-09-13 06:05:44.000 256 21263.14 359.66 43025.38 47994.02 2019-09-13 06:05:45.000 256 21263.13 359.68 43025.38 47994.06 2019-09-13 06:05:46.000 256 21263.17 359.67 43025.34 47994.07 2019-09-13 06:05:47.000 256 21263.19 359.67 43025.35 47994.07 2019-09-13 06:05:48.000 256 21263.20 359.70 43025.33 47994.07 2019-09-13 06:05:49.000 256 21263.21 359.81 43025.29 47994.05 2019-09-13 06:05:50.000 256 21263.23 359.93 43025.22 47994.03 2019-09-13 06:05:51.000 256 21263.23 360.01 43025.09 47993.96 2019-09-13 06:05:52.000 256 21263.24 360.08 43025.01 47993.88 2019-09-13 06:05:53.000 256 21263.22 360.14 43024.98 47993.82 2019-09-13 06:05:54.000 256 21263.26 360.08 43024.97 47993.77 2019-09-13 06:05:55.000 256 21263.24 360.05 43024.99 47993.78 2019-09-13 06:05:56.000 256 21263.17 360.13 43025.05 47993.76 2019-09-13 06:05:57.000 256 21263.15 360.23 43025.00 47993.77 2019-09-13 06:05:58.000 256 21263.13 360.29 43024.97 47993.75 2019-09-13 06:05:59.000 256 21263.15 360.33 43024.93 47993.74 2019-09-13 06:06:00.000 256 21263.12 360.39 43024.93 47993.67 2019-09-13 06:06:01.000 256 21263.07 360.44 43024.92 47993.71 2019-09-13 06:06:02.000 256 21263.05 360.50 43024.93 47993.69 2019-09-13 06:06:03.000 256 21263.02 360.59 43024.92 47993.70 2019-09-13 06:06:04.000 256 21263.00 360.67 43024.86 47993.65 2019-09-13 06:06:05.000 256 21262.96 360.76 43024.89 47993.65 2019-09-13 06:06:06.000 256 21262.94 360.82 43024.90 47993.61 2019-09-13 06:06:07.000 256 21262.94 360.90 43024.86 47993.57 2019-09-13 06:06:08.000 256 21262.92 360.95 43024.84 47993.57 2019-09-13 06:06:09.000 256 21262.89 361.00 43024.83 47993.59 2019-09-13 06:06:10.000 256 21262.83 361.01 43024.85 47993.51 2019-09-13 06:06:11.000 256 21262.74 361.03 43024.85 47993.53 2019-09-13 06:06:12.000 256 21262.70 361.05 43024.86 47993.46 2019-09-13 06:06:13.000 256 21262.64 361.04 43024.89 47993.46 2019-09-13 06:06:14.000 256 21262.54 361.03 43024.89 47993.42 2019-09-13 06:06:15.000 256 21262.50 361.06 43024.87 47993.44 2019-09-13 06:06:16.000 256 21262.46 361.09 43024.87 47993.39 2019-09-13 06:06:17.000 256 21262.40 361.10 43024.85 47993.36 2019-09-13 06:06:18.000 256 21262.34 361.11 43024.82 47993.34 2019-09-13 06:06:19.000 256 21262.29 361.17 43024.82 47993.30 2019-09-13 06:06:20.000 256 21262.19 361.22 43024.80 47993.24 2019-09-13 06:06:21.000 256 21262.13 361.26 43024.77 47993.20 2019-09-13 06:06:22.000 256 21262.02 361.32 43024.74 47993.13 2019-09-13 06:06:23.000 256 21261.94 361.45 43024.71 47993.06 2019-09-13 06:06:24.000 256 21261.85 361.57 43024.66 47992.99 2019-09-13 06:06:25.000 256 21261.80 361.65 43024.64 47992.91 2019-09-13 06:06:26.000 256 21261.74 361.73 43024.59 47992.86 2019-09-13 06:06:27.000 256 21261.71 361.83 43024.57 47992.81 2019-09-13 06:06:28.000 256 21261.65 361.86 43024.58 47992.75 2019-09-13 06:06:29.000 256 21261.62 361.87 43024.59 47992.76 2019-09-13 06:06:30.000 256 21261.65 361.87 43024.58 47992.76 2019-09-13 06:06:31.000 256 21261.63 361.85 43024.58 47992.76 2019-09-13 06:06:32.000 256 21261.66 361.81 43024.64 47992.78 2019-09-13 06:06:33.000 256 21261.65 361.72 43024.64 47992.79 2019-09-13 06:06:34.000 256 21261.69 361.66 43024.66 47992.81 2019-09-13 06:06:35.000 256 21261.70 361.56 43024.77 47992.86 2019-09-13 06:06:36.000 256 21261.69 361.48 43024.78 47992.93 2019-09-13 06:06:37.000 256 21261.70 361.43 43024.82 47992.96 2019-09-13 06:06:38.000 256 21261.69 361.37 43024.85 47992.98 2019-09-13 06:06:39.000 256 21261.71 361.30 43024.87 47993.03 2019-09-13 06:06:40.000 256 21261.71 361.27 43024.91 47993.04 2019-09-13 06:06:41.000 256 21261.73 361.26 43024.91 47993.05 2019-09-13 06:06:42.000 256 21261.75 361.27 43024.91 47993.07 2019-09-13 06:06:43.000 256 21261.79 361.24 43024.90 47993.15 2019-09-13 06:06:44.000 256 21261.85 361.24 43024.94 47993.13 2019-09-13 06:06:45.000 256 21261.92 361.24 43024.95 47993.16 2019-09-13 06:06:46.000 256 21261.96 361.28 43024.96 47993.19 2019-09-13 06:06:47.000 256 21261.99 361.30 43024.95 47993.23 2019-09-13 06:06:48.000 256 21262.02 361.36 43024.99 47993.25 2019-09-13 06:06:49.000 256 21262.01 361.40 43024.98 47993.28 2019-09-13 06:06:50.000 256 21262.01 361.47 43025.00 47993.26 2019-09-13 06:06:51.000 256 21262.01 361.53 43024.98 47993.32 2019-09-13 06:06:52.000 256 21262.02 361.61 43025.00 47993.33 2019-09-13 06:06:53.000 256 21262.03 361.74 43024.99 47993.29 2019-09-13 06:06:54.000 256 21262.02 361.84 43024.98 47993.32 2019-09-13 06:06:55.000 256 21261.99 361.91 43024.98 47993.29 2019-09-13 06:06:56.000 256 21261.97 361.97 43024.97 47993.25 2019-09-13 06:06:57.000 256 21261.92 362.04 43024.97 47993.23 2019-09-13 06:06:58.000 256 21261.91 362.11 43024.94 47993.19 2019-09-13 06:06:59.000 256 21261.94 362.13 43024.92 47993.19 2019-09-13 06:07:00.000 256 21261.91 362.13 43024.91 47993.17 2019-09-13 06:07:01.000 256 21261.84 362.14 43024.94 47993.17 2019-09-13 06:07:02.000 256 21261.84 362.18 43024.94 47993.15 2019-09-13 06:07:03.000 256 21261.89 362.23 43024.94 47993.14 2019-09-13 06:07:04.000 256 21261.94 362.24 43024.91 47993.15 2019-09-13 06:07:05.000 256 21261.94 362.26 43024.88 47993.13 2019-09-13 06:07:06.000 256 21261.93 362.27 43024.87 47993.13 2019-09-13 06:07:07.000 256 21261.94 362.28 43024.85 47993.13 2019-09-13 06:07:08.000 256 21261.92 362.21 43024.87 47993.10 2019-09-13 06:07:09.000 256 21261.93 362.12 43024.91 47993.10 2019-09-13 06:07:10.000 256 21261.93 362.18 43024.91 47993.18 2019-09-13 06:07:11.000 256 21261.90 362.27 43024.89 47993.14 2019-09-13 06:07:12.000 256 21261.86 362.35 43024.78 47993.10 2019-09-13 06:07:13.000 256 21261.89 362.36 43024.75 47993.07 2019-09-13 06:07:14.000 256 21261.88 362.38 43024.71 47993.01 2019-09-13 06:07:15.000 256 21261.89 362.38 43024.69 47992.98 2019-09-13 06:07:16.000 256 21261.92 362.37 43024.69 47992.97 2019-09-13 06:07:17.000 256 21261.91 362.33 43024.69 47992.96 2019-09-13 06:07:18.000 256 21261.91 362.32 43024.68 47992.95 2019-09-13 06:07:19.000 256 21261.93 362.35 43024.70 47992.92 2019-09-13 06:07:20.000 256 21261.95 362.39 43024.68 47992.95 2019-09-13 06:07:21.000 256 21261.92 362.47 43024.61 47992.95 2019-09-13 06:07:22.000 256 21261.88 362.53 43024.64 47992.93 2019-09-13 06:07:23.000 256 21261.84 362.56 43024.64 47992.91 2019-09-13 06:07:24.000 256 21261.79 362.61 43024.65 47992.91 2019-09-13 06:07:25.000 256 21261.79 362.63 43024.63 47992.86 2019-09-13 06:07:26.000 256 21261.82 362.67 43024.59 47992.86 2019-09-13 06:07:27.000 256 21261.82 362.71 43024.56 47992.88 2019-09-13 06:07:28.000 256 21261.83 362.77 43024.57 47992.85 2019-09-13 06:07:29.000 256 21261.80 362.81 43024.52 47992.82 2019-09-13 06:07:30.000 256 21261.82 362.84 43024.48 47992.76 2019-09-13 06:07:31.000 256 21261.85 362.83 43024.47 47992.74 2019-09-13 06:07:32.000 256 21261.81 362.80 43024.48 47992.71 2019-09-13 06:07:33.000 256 21261.82 362.74 43024.47 47992.70 2019-09-13 06:07:34.000 256 21261.85 362.69 43024.50 47992.74 2019-09-13 06:07:35.000 256 21261.90 362.66 43024.53 47992.75 2019-09-13 06:07:36.000 256 21261.91 362.64 43024.51 47992.77 2019-09-13 06:07:37.000 256 21261.91 362.60 43024.51 47992.80 2019-09-13 06:07:38.000 256 21261.93 362.59 43024.55 47992.79 2019-09-13 06:07:39.000 256 21261.93 362.62 43024.53 47992.85 2019-09-13 06:07:40.000 256 21261.92 362.62 43024.56 47992.87 2019-09-13 06:07:41.000 256 21261.94 362.60 43024.59 47992.89 2019-09-13 06:07:42.000 256 21261.96 362.59 43024.64 47992.87 2019-09-13 06:07:43.000 256 21261.93 362.58 43024.65 47992.93 2019-09-13 06:07:44.000 256 21261.92 362.54 43024.67 47992.91 2019-09-13 06:07:45.000 256 21261.92 362.53 43024.71 47992.92 2019-09-13 06:07:46.000 256 21261.90 362.50 43024.72 47992.96 2019-09-13 06:07:47.000 256 21261.87 362.48 43024.78 47992.98 2019-09-13 06:07:48.000 256 21261.84 362.49 43024.82 47993.01 2019-09-13 06:07:49.000 256 21261.79 362.47 43024.84 47993.04 2019-09-13 06:07:50.000 256 21261.78 362.49 43024.87 47993.09 2019-09-13 06:07:51.000 256 21261.73 362.54 43024.93 47993.11 2019-09-13 06:07:52.000 256 21261.71 362.59 43024.94 47993.10 2019-09-13 06:07:53.000 256 21261.69 362.63 43024.99 47993.11 2019-09-13 06:07:54.000 256 21261.63 362.67 43024.95 47993.07 2019-09-13 06:07:55.000 256 21261.56 362.69 43024.91 47993.08 2019-09-13 06:07:56.000 256 21261.51 362.75 43024.92 47993.07 2019-09-13 06:07:57.000 256 21261.53 362.75 43024.91 47993.00 2019-09-13 06:07:58.000 256 21261.50 362.78 43024.93 47993.00 2019-09-13 06:07:59.000 256 21261.48 362.80 43024.89 47993.00 2019-09-13 06:08:00.000 256 21261.50 362.81 43024.88 47992.96 2019-09-13 06:08:01.000 256 21261.51 362.80 43024.88 47992.93 2019-09-13 06:08:02.000 256 21261.51 362.78 43024.88 47992.95 2019-09-13 06:08:03.000 256 21261.50 362.73 43024.87 47992.93 2019-09-13 06:08:04.000 256 21261.50 362.66 43024.85 47992.94 2019-09-13 06:08:05.000 256 21261.50 362.61 43024.85 47992.94 2019-09-13 06:08:06.000 256 21261.51 362.57 43024.88 47992.95 2019-09-13 06:08:07.000 256 21261.48 362.49 43024.89 47992.91 2019-09-13 06:08:08.000 256 21261.50 362.42 43024.89 47992.95 2019-09-13 06:08:09.000 256 21261.50 362.33 43024.86 47992.93 2019-09-13 06:08:10.000 256 21261.50 362.25 43024.89 47992.93 2019-09-13 06:08:11.000 256 21261.53 362.19 43024.88 47992.96 2019-09-13 06:08:12.000 256 21261.47 362.15 43024.86 47992.94 2019-09-13 06:08:13.000 256 21261.44 362.08 43024.89 47992.95 2019-09-13 06:08:14.000 256 21261.40 362.08 43024.91 47992.91 2019-09-13 06:08:15.000 256 21261.40 362.09 43024.88 47992.93 2019-09-13 06:08:16.000 256 21261.40 362.10 43024.89 47992.92 2019-09-13 06:08:17.000 256 21261.39 362.14 43024.90 47992.92 2019-09-13 06:08:18.000 256 21261.39 362.21 43024.89 47992.90 2019-09-13 06:08:19.000 256 21261.37 362.25 43024.86 47992.89 2019-09-13 06:08:20.000 256 21261.36 362.30 43024.83 47992.85 2019-09-13 06:08:21.000 256 21261.37 362.37 43024.79 47992.83 2019-09-13 06:08:22.000 256 21261.36 362.46 43024.79 47992.83 2019-09-13 06:08:23.000 256 21261.36 362.57 43024.75 47992.82 2019-09-13 06:08:24.000 256 21261.33 362.67 43024.71 47992.81 2019-09-13 06:08:25.000 256 21261.34 362.74 43024.71 47992.79 2019-09-13 06:08:26.000 256 21261.34 362.80 43024.74 47992.79 2019-09-13 06:08:27.000 256 21261.38 362.88 43024.71 47992.75 2019-09-13 06:08:28.000 256 21261.37 363.00 43024.72 47992.77 2019-09-13 06:08:29.000 256 21261.38 363.07 43024.73 47992.75 2019-09-13 06:08:30.000 256 21261.42 363.13 43024.71 47992.75 2019-09-13 06:08:31.000 256 21261.43 363.21 43024.73 47992.77 2019-09-13 06:08:32.000 256 21261.44 363.27 43024.74 47992.74 2019-09-13 06:08:33.000 256 21261.48 363.32 43024.71 47992.78 2019-09-13 06:08:34.000 256 21261.50 363.37 43024.67 47992.75 2019-09-13 06:08:35.000 256 21261.49 363.39 43024.69 47992.77 2019-09-13 06:08:36.000 256 21261.50 363.38 43024.70 47992.78 2019-09-13 06:08:37.000 256 21261.54 363.39 43024.71 47992.78 2019-09-13 06:08:38.000 256 21261.57 363.37 43024.74 47992.79 2019-09-13 06:08:39.000 256 21261.58 363.36 43024.73 47992.81 2019-09-13 06:08:40.000 256 21261.58 363.34 43024.73 47992.86 2019-09-13 06:08:41.000 256 21261.60 363.29 43024.77 47992.85 2019-09-13 06:08:42.000 256 21261.61 363.26 43024.81 47992.89 2019-09-13 06:08:43.000 256 21261.61 363.26 43024.83 47992.89 2019-09-13 06:08:44.000 256 21261.57 363.24 43024.81 47992.90 2019-09-13 06:08:45.000 256 21261.55 363.25 43024.86 47992.92 2019-09-13 06:08:46.000 256 21261.54 363.27 43024.84 47992.95 2019-09-13 06:08:47.000 256 21261.47 363.34 43024.83 47992.88 2019-09-13 06:08:48.000 256 21261.46 363.42 43024.80 47992.90 2019-09-13 06:08:49.000 256 21261.43 363.47 43024.79 47992.86 2019-09-13 06:08:50.000 256 21261.38 363.53 43024.77 47992.82 2019-09-13 06:08:51.000 256 21261.33 363.55 43024.79 47992.81 2019-09-13 06:08:52.000 256 21261.26 363.60 43024.76 47992.76 2019-09-13 06:08:53.000 256 21261.20 363.65 43024.78 47992.77 2019-09-13 06:08:54.000 256 21261.20 363.64 43024.82 47992.72 2019-09-13 06:08:55.000 256 21261.17 363.69 43024.82 47992.73 2019-09-13 06:08:56.000 256 21261.14 363.71 43024.84 47992.74 2019-09-13 06:08:57.000 256 21261.13 363.70 43024.84 47992.76 2019-09-13 06:08:58.000 256 21261.09 363.72 43024.87 47992.74 2019-09-13 06:08:59.000 256 21261.10 363.69 43024.89 47992.75 2019-09-13 06:09:00.000 256 21261.10 363.65 43024.88 47992.75 2019-09-13 06:09:01.000 256 21261.10 363.60 43024.87 47992.78 2019-09-13 06:09:02.000 256 21261.06 363.54 43024.84 47992.74 2019-09-13 06:09:03.000 256 21261.07 363.46 43024.84 47992.77 2019-09-13 06:09:04.000 256 21261.11 363.40 43024.83 47992.75 2019-09-13 06:09:05.000 256 21261.14 363.28 43024.86 47992.75 2019-09-13 06:09:06.000 256 21261.17 363.18 43024.84 47992.75 2019-09-13 06:09:07.000 256 21261.19 363.09 43024.85 47992.77 2019-09-13 06:09:08.000 256 21261.19 363.03 43024.88 47992.81 2019-09-13 06:09:09.000 256 21261.22 363.01 43024.89 47992.78 2019-09-13 06:09:10.000 256 21261.22 362.95 43024.87 47992.80 2019-09-13 06:09:11.000 256 21261.17 362.95 43024.85 47992.80 2019-09-13 06:09:12.000 256 21261.17 362.97 43024.85 47992.78 2019-09-13 06:09:13.000 256 21261.16 362.98 43024.84 47992.75 2019-09-13 06:09:14.000 256 21261.12 363.04 43024.83 47992.77 2019-09-13 06:09:15.000 256 21261.06 363.08 43024.82 47992.71 2019-09-13 06:09:16.000 256 21261.00 363.16 43024.79 47992.70 2019-09-13 06:09:17.000 256 21260.97 363.21 43024.77 47992.65 2019-09-13 06:09:18.000 256 21260.89 363.25 43024.72 47992.60 2019-09-13 06:09:19.000 256 21260.87 363.27 43024.74 47992.58 2019-09-13 06:09:20.000 256 21260.91 363.27 43024.75 47992.57 2019-09-13 06:09:21.000 256 21260.92 363.26 43024.78 47992.59 2019-09-13 06:09:22.000 256 21260.95 363.25 43024.79 47992.58 2019-09-13 06:09:23.000 256 21260.93 363.23 43024.79 47992.60 2019-09-13 06:09:24.000 256 21260.95 363.21 43024.80 47992.63 2019-09-13 06:09:25.000 256 21260.97 363.22 43024.81 47992.64 2019-09-13 06:09:26.000 256 21260.96 363.24 43024.80 47992.63 2019-09-13 06:09:27.000 256 21261.00 363.28 43024.83 47992.64 2019-09-13 06:09:28.000 256 21261.02 363.32 43024.80 47992.69 2019-09-13 06:09:29.000 256 21261.03 363.33 43024.79 47992.68 2019-09-13 06:09:30.000 256 21261.01 363.36 43024.83 47992.67 2019-09-13 06:09:31.000 256 21260.99 363.43 43024.83 47992.71 2019-09-13 06:09:32.000 256 21260.99 363.50 43024.82 47992.67 2019-09-13 06:09:33.000 256 21261.02 363.55 43024.77 47992.67 2019-09-13 06:09:34.000 256 21261.03 363.55 43024.77 47992.64 2019-09-13 06:09:35.000 256 21261.03 363.53 43024.77 47992.64 2019-09-13 06:09:36.000 256 21261.04 363.52 43024.77 47992.62 2019-09-13 06:09:37.000 256 21261.06 363.47 43024.75 47992.61 2019-09-13 06:09:38.000 256 21261.11 363.39 43024.73 47992.62 2019-09-13 06:09:39.000 256 21261.09 363.29 43024.73 47992.62 2019-09-13 06:09:40.000 256 21261.09 363.22 43024.74 47992.65 2019-09-13 06:09:41.000 256 21261.06 363.11 43024.76 47992.64 2019-09-13 06:09:42.000 256 21261.05 363.05 43024.77 47992.64 2019-09-13 06:09:43.000 256 21261.05 363.03 43024.74 47992.66 2019-09-13 06:09:44.000 256 21261.09 362.97 43024.73 47992.64 2019-09-13 06:09:45.000 256 21261.09 362.92 43024.75 47992.68 2019-09-13 06:09:46.000 256 21261.02 362.96 43024.75 47992.68 2019-09-13 06:09:47.000 256 21260.93 362.99 43024.79 47992.66 2019-09-13 06:09:48.000 256 21260.89 363.06 43024.82 47992.62 2019-09-13 06:09:49.000 256 21260.83 363.19 43024.82 47992.62 2019-09-13 06:09:50.000 256 21260.79 363.34 43024.80 47992.63 2019-09-13 06:09:51.000 256 21260.75 363.53 43024.75 47992.58 2019-09-13 06:09:52.000 256 21260.73 363.68 43024.76 47992.56 2019-09-13 06:09:53.000 256 21260.67 363.82 43024.72 47992.56 2019-09-13 06:09:54.000 256 21260.67 363.96 43024.69 47992.46 2019-09-13 06:09:55.000 256 21260.64 364.10 43024.68 47992.47 2019-09-13 06:09:56.000 256 21260.62 364.19 43024.67 47992.44 2019-09-13 06:09:57.000 256 21260.61 364.26 43024.66 47992.41 2019-09-13 06:09:58.000 256 21260.58 364.33 43024.62 47992.39 2019-09-13 06:09:59.000 256 21260.58 364.36 43024.60 47992.36 2019-09-13 06:10:00.000 256 21260.56 364.37 43024.59 47992.30 2019-09-13 06:10:01.000 256 21260.59 364.33 43024.57 47992.31 2019-09-13 06:10:02.000 256 21260.59 364.31 43024.58 47992.31 2019-09-13 06:10:03.000 256 21260.62 364.29 43024.56 47992.33 2019-09-13 06:10:04.000 256 21260.63 364.28 43024.54 47992.30 2019-09-13 06:10:05.000 256 21260.65 364.23 43024.51 47992.29 2019-09-13 06:10:06.000 256 21260.70 364.16 43024.48 47992.27 2019-09-13 06:10:07.000 256 21260.78 364.11 43024.46 47992.28 2019-09-13 06:10:08.000 256 21260.79 364.08 43024.45 47992.28 2019-09-13 06:10:09.000 256 21260.78 364.02 43024.43 47992.29 2019-09-13 06:10:10.000 256 21260.80 363.95 43024.44 47992.25 2019-09-13 06:10:11.000 256 21260.80 363.93 43024.46 47992.28 2019-09-13 06:10:12.000 256 21260.80 363.90 43024.48 47992.30 2019-09-13 06:10:13.000 256 21260.81 363.84 43024.48 47992.28 2019-09-13 06:10:14.000 256 21260.85 363.87 43024.48 47992.31 2019-09-13 06:10:15.000 256 21261.00 363.95 43024.45 47992.35 2019-09-13 06:10:16.000 256 21261.11 364.02 43024.41 47992.38 2019-09-13 06:10:17.000 256 21261.18 364.06 43024.39 47992.38 2019-09-13 06:10:18.000 256 21261.21 364.07 43024.39 47992.42 2019-09-13 06:10:19.000 256 21261.23 364.08 43024.39 47992.40 2019-09-13 06:10:20.000 256 21261.26 364.07 43024.38 47992.42 2019-09-13 06:10:21.000 256 21261.31 364.07 43024.40 47992.42 2019-09-13 06:10:22.000 256 21261.32 364.09 43024.44 47992.48 2019-09-13 06:10:23.000 256 21261.36 364.10 43024.45 47992.49 2019-09-13 06:10:24.000 256 21261.39 364.13 43024.48 47992.55 2019-09-13 06:10:25.000 256 21261.45 364.15 43024.50 47992.62 2019-09-13 06:10:26.000 256 21261.52 364.15 43024.52 47992.62 2019-09-13 06:10:27.000 256 21261.59 364.14 43024.55 47992.67 2019-09-13 06:10:28.000 256 21261.62 364.15 43024.55 47992.72 2019-09-13 06:10:29.000 256 21261.62 364.15 43024.56 47992.74 2019-09-13 06:10:30.000 256 21261.66 364.11 43024.58 47992.74 2019-09-13 06:10:31.000 256 21261.66 364.08 43024.60 47992.81 2019-09-13 06:10:32.000 256 21261.66 364.04 43024.63 47992.79 2019-09-13 06:10:33.000 256 21261.61 364.04 43024.66 47992.83 2019-09-13 06:10:34.000 256 21261.59 364.00 43024.65 47992.81 2019-09-13 06:10:35.000 256 21261.58 364.00 43024.67 47992.82 2019-09-13 06:10:36.000 256 21261.52 364.04 43024.69 47992.83 2019-09-13 06:10:37.000 256 21261.53 364.00 43024.70 47992.81 2019-09-13 06:10:38.000 256 21261.47 364.06 43024.75 47992.83 2019-09-13 06:10:39.000 256 21261.44 364.09 43024.76 47992.84 2019-09-13 06:10:40.000 256 21261.40 364.14 43024.76 47992.82 2019-09-13 06:10:41.000 256 21261.44 364.17 43024.75 47992.82 2019-09-13 06:10:42.000 256 21261.46 364.28 43024.74 47992.81 2019-09-13 06:10:43.000 256 21261.46 364.35 43024.74 47992.82 2019-09-13 06:10:44.000 256 21261.48 364.40 43024.72 47992.82 2019-09-13 06:10:45.000 256 21261.49 364.48 43024.74 47992.83 2019-09-13 06:10:46.000 256 21261.51 364.52 43024.75 47992.84 2019-09-13 06:10:47.000 256 21261.54 364.56 43024.73 47992.86 2019-09-13 06:10:48.000 256 21261.55 364.60 43024.75 47992.89 2019-09-13 06:10:49.000 256 21261.57 364.64 43024.75 47992.87 2019-09-13 06:10:50.000 256 21261.59 364.66 43024.73 47992.89 2019-09-13 06:10:51.000 256 21261.65 364.66 43024.78 47992.90 2019-09-13 06:10:52.000 256 21261.68 364.66 43024.80 47992.95 2019-09-13 06:10:53.000 256 21261.70 364.67 43024.80 47992.95 2019-09-13 06:10:54.000 256 21261.67 364.71 43024.80 47993.02 2019-09-13 06:10:55.000 256 21261.70 364.70 43024.83 47993.01 2019-09-13 06:10:56.000 256 21261.72 364.70 43024.85 47993.03 2019-09-13 06:10:57.000 256 21261.71 364.66 43024.88 47993.04 2019-09-13 06:10:58.000 256 21261.71 364.60 43024.88 47993.11 2019-09-13 06:10:59.000 256 21261.70 364.56 43024.94 47993.12 2019-09-13 06:11:00.000 256 21261.73 364.50 43024.98 47993.11 2019-09-13 06:11:01.000 256 21261.74 364.45 43025.00 47993.15 2019-09-13 06:11:02.000 256 21261.75 364.40 43025.01 47993.19 2019-09-13 06:11:03.000 256 21261.73 364.35 43025.04 47993.19 2019-09-13 06:11:04.000 256 21261.70 364.35 43025.02 47993.22 2019-09-13 06:11:05.000 256 21261.69 364.38 43024.99 47993.22 2019-09-13 06:11:06.000 256 21261.70 364.44 43025.01 47993.20 2019-09-13 06:11:07.000 256 21261.69 364.51 43025.00 47993.22 2019-09-13 06:11:08.000 256 21261.69 364.60 43025.03 47993.18 2019-09-13 06:11:09.000 256 21261.68 364.71 43025.04 47993.20 2019-09-13 06:11:10.000 256 21261.67 364.82 43025.04 47993.19 2019-09-13 06:11:11.000 256 21261.63 364.95 43025.05 47993.19 2019-09-13 06:11:12.000 256 21261.59 365.12 43025.06 47993.17 2019-09-13 06:11:13.000 256 21261.54 365.33 43025.05 47993.18 2019-09-13 06:11:14.000 256 21261.50 365.50 43025.02 47993.14 2019-09-13 06:11:15.000 256 21261.45 365.67 43024.97 47993.08 2019-09-13 06:11:16.000 256 21261.39 365.84 43024.98 47993.05 2019-09-13 06:11:17.000 256 21261.39 365.94 43024.94 47993.01 2019-09-13 06:11:18.000 256 21261.36 366.03 43024.91 47993.00 2019-09-13 06:11:19.000 256 21261.38 366.09 43024.88 47992.96 2019-09-13 06:11:20.000 256 21261.40 366.09 43024.87 47992.95 2019-09-13 06:11:21.000 256 21261.39 366.07 43024.85 47992.96 2019-09-13 06:11:22.000 256 21261.43 366.00 43024.90 47992.93 2019-09-13 06:11:23.000 256 21261.46 365.90 43024.91 47992.98 2019-09-13 06:11:24.000 256 21261.48 365.81 43024.91 47992.99 2019-09-13 06:11:25.000 256 21261.51 365.65 43024.94 47993.03 2019-09-13 06:11:26.000 256 21261.58 365.47 43024.94 47993.05 2019-09-13 06:11:27.000 256 21261.60 365.29 43024.97 47993.09 2019-09-13 06:11:28.000 256 21261.65 365.10 43025.03 47993.15 2019-09-13 06:11:29.000 256 21261.67 364.93 43025.07 47993.19 2019-09-13 06:11:30.000 256 21261.67 364.75 43025.10 47993.23 2019-09-13 06:11:31.000 256 21261.71 364.58 43025.16 47993.26 2019-09-13 06:11:32.000 256 21261.70 364.47 43025.17 47993.32 2019-09-13 06:11:33.000 256 21261.71 364.37 43025.17 47993.31 2019-09-13 06:11:34.000 256 21261.68 364.29 43025.23 47993.39 2019-09-13 06:11:35.000 256 21261.67 364.23 43025.27 47993.36 2019-09-13 06:11:36.000 256 21261.66 364.27 43025.26 47993.41 2019-09-13 06:11:37.000 256 21261.64 364.32 43025.26 47993.40 2019-09-13 06:11:38.000 256 21261.61 364.37 43025.28 47993.40 2019-09-13 06:11:39.000 256 21261.58 364.45 43025.27 47993.35 2019-09-13 06:11:40.000 256 21261.57 364.57 43025.24 47993.33 2019-09-13 06:11:41.000 256 21261.51 364.67 43025.26 47993.33 2019-09-13 06:11:42.000 256 21261.44 364.81 43025.24 47993.29 2019-09-13 06:11:43.000 256 21261.36 364.99 43025.22 47993.23 2019-09-13 06:11:44.000 256 21261.28 365.16 43025.19 47993.20 2019-09-13 06:11:45.000 256 21261.21 365.35 43025.12 47993.15 2019-09-13 06:11:46.000 256 21261.15 365.52 43025.08 47993.09 2019-09-13 06:11:47.000 256 21261.12 365.67 43025.06 47993.03 2019-09-13 06:11:48.000 256 21261.10 365.82 43025.04 47992.98 2019-09-13 06:11:49.000 256 21261.10 365.94 43024.99 47992.94 2019-09-13 06:11:50.000 256 21261.09 366.02 43024.95 47992.93 2019-09-13 06:11:51.000 256 21261.14 366.07 43024.94 47992.88 2019-09-13 06:11:52.000 256 21261.21 366.08 43024.97 47992.92 2019-09-13 06:11:53.000 256 21261.27 366.05 43024.98 47992.93 2019-09-13 06:11:54.000 256 21261.31 366.01 43024.97 47992.93 2019-09-13 06:11:55.000 256 21261.38 365.93 43024.94 47992.97 2019-09-13 06:11:56.000 256 21261.45 365.79 43024.97 47992.99 2019-09-13 06:11:57.000 256 21261.56 365.62 43024.98 47993.02 2019-09-13 06:11:58.000 256 21261.66 365.46 43024.98 47993.11 2019-09-13 06:11:59.000 256 21261.74 365.24 43025.04 47993.16 2019-09-13 06:12:00.000 256 21261.78 365.02 43025.06 47993.20 2019-09-13 06:12:01.000 256 21261.85 364.79 43025.14 47993.25 2019-09-13 06:12:02.000 256 21261.91 364.59 43025.16 47993.34 2019-09-13 06:12:03.000 256 21261.91 364.43 43025.21 47993.38 2019-09-13 06:12:04.000 256 21261.89 364.30 43025.25 47993.43 2019-09-13 06:12:05.000 256 21261.93 364.16 43025.30 47993.48 2019-09-13 06:12:06.000 256 21261.90 364.09 43025.35 47993.53 2019-09-13 06:12:07.000 256 21261.88 364.06 43025.38 47993.54 2019-09-13 06:12:08.000 256 21261.85 364.08 43025.41 47993.56 2019-09-13 06:12:09.000 256 21261.82 364.18 43025.38 47993.56 2019-09-13 06:12:10.000 256 21261.75 364.34 43025.34 47993.55 2019-09-13 06:12:11.000 256 21261.74 364.50 43025.32 47993.51 2019-09-13 06:12:12.000 256 21261.72 364.66 43025.23 47993.44 2019-09-13 06:12:13.000 256 21261.66 364.81 43025.16 47993.37 2019-09-13 06:12:14.000 256 21261.64 364.93 43025.14 47993.32 2019-09-13 06:12:15.000 256 21261.64 365.06 43025.11 47993.29 2019-09-13 06:12:16.000 256 21261.62 365.16 43025.07 47993.23 2019-09-13 06:12:17.000 256 21261.58 365.23 43025.04 47993.19 2019-09-13 06:12:18.000 256 21261.57 365.25 43025.04 47993.16 2019-09-13 06:12:19.000 256 21261.57 365.23 43025.06 47993.13 2019-09-13 06:12:20.000 256 21261.61 365.20 43025.10 47993.18 2019-09-13 06:12:21.000 256 21261.67 365.18 43025.11 47993.21 2019-09-13 06:12:22.000 256 21261.71 365.15 43025.07 47993.23 2019-09-13 06:12:23.000 256 21261.76 365.09 43025.08 47993.23 2019-09-13 06:12:24.000 256 21261.80 365.00 43025.11 47993.25 2019-09-13 06:12:25.000 256 21261.85 364.91 43025.06 47993.29 2019-09-13 06:12:26.000 256 21261.90 364.78 43025.03 47993.26 2019-09-13 06:12:27.000 256 21261.97 364.63 43025.01 47993.26 2019-09-13 06:12:28.000 256 21262.04 364.49 43025.01 47993.33 2019-09-13 06:12:29.000 256 21262.09 364.35 43025.02 47993.32 2019-09-13 06:12:30.000 256 21262.15 364.21 43025.07 47993.37 2019-09-13 06:12:31.000 256 21262.19 364.07 43025.07 47993.39 2019-09-13 06:12:32.000 256 21262.24 364.01 43025.07 47993.43 2019-09-13 06:12:33.000 256 21262.26 363.99 43025.09 47993.46 2019-09-13 06:12:34.000 256 21262.24 363.98 43025.09 47993.46 2019-09-13 06:12:35.000 256 21262.20 364.04 43025.07 47993.47 2019-09-13 06:12:36.000 256 21262.13 364.18 43025.05 47993.48 2019-09-13 06:12:37.000 256 21262.07 364.29 43025.08 47993.42 2019-09-13 06:12:38.000 256 21261.99 364.43 43025.07 47993.36 2019-09-13 06:12:39.000 256 21261.94 364.64 43025.00 47993.34 2019-09-13 06:12:40.000 256 21261.92 364.85 43024.95 47993.29 2019-09-13 06:12:41.000 256 21261.91 365.04 43024.90 47993.26 2019-09-13 06:12:42.000 256 21261.90 365.19 43024.88 47993.18 2019-09-13 06:12:43.000 256 21261.84 365.38 43024.81 47993.14 2019-09-13 06:12:44.000 256 21261.81 365.52 43024.76 47993.08 2019-09-13 06:12:45.000 256 21261.83 365.60 43024.73 47993.01 2019-09-13 06:12:46.000 256 21261.78 365.66 43024.72 47992.97 2019-09-13 06:12:47.000 256 21261.78 365.70 43024.71 47992.94 2019-09-13 06:12:48.000 256 21261.80 365.70 43024.71 47992.94 2019-09-13 06:12:49.000 256 21261.86 365.64 43024.71 47992.94 2019-09-13 06:12:50.000 256 21261.93 365.57 43024.71 47992.96 2019-09-13 06:12:51.000 256 21261.98 365.45 43024.70 47993.01 2019-09-13 06:12:52.000 256 21261.98 365.35 43024.69 47993.01 2019-09-13 06:12:53.000 256 21262.06 365.22 43024.71 47993.06 2019-09-13 06:12:54.000 256 21262.16 365.02 43024.75 47993.09 2019-09-13 06:12:55.000 256 21262.20 364.85 43024.79 47993.14 2019-09-13 06:12:56.000 256 21262.24 364.68 43024.82 47993.16 2019-09-13 06:12:57.000 256 21262.29 364.55 43024.83 47993.23 2019-09-13 06:12:58.000 256 21262.30 364.43 43024.88 47993.24 2019-09-13 06:12:59.000 256 21262.27 364.32 43024.89 47993.29 2019-09-13 06:13:00.000 256 21262.29 364.23 43024.91 47993.32 2019-09-13 06:13:01.000 256 21262.33 364.17 43024.94 47993.37 2019-09-13 06:13:02.000 256 21262.33 364.12 43024.93 47993.35 2019-09-13 06:13:03.000 256 21262.32 364.11 43024.95 47993.36 2019-09-13 06:13:04.000 256 21262.34 364.16 43024.97 47993.38 2019-09-13 06:13:05.000 256 21262.38 364.18 43024.95 47993.43 2019-09-13 06:13:06.000 256 21262.40 364.23 43024.95 47993.40 2019-09-13 06:13:07.000 256 21262.42 364.30 43024.93 47993.40 2019-09-13 06:13:08.000 256 21262.41 364.33 43024.87 47993.38 2019-09-13 06:13:09.000 256 21262.40 364.35 43024.83 47993.39 2019-09-13 06:13:10.000 256 21262.39 364.37 43024.87 47993.34 2019-09-13 06:13:11.000 256 21262.37 364.44 43024.86 47993.31 2019-09-13 06:13:12.000 256 21262.36 364.49 43024.79 47993.33 2019-09-13 06:13:13.000 256 21262.37 364.53 43024.76 47993.27 2019-09-13 06:13:14.000 256 21262.37 364.54 43024.73 47993.22 2019-09-13 06:13:15.000 256 21262.39 364.56 43024.67 47993.18 2019-09-13 06:13:16.000 256 21262.38 364.54 43024.63 47993.16 2019-09-13 06:13:17.000 256 21262.42 364.50 43024.62 47993.18 2019-09-13 06:13:18.000 256 21262.48 364.46 43024.65 47993.21 2019-09-13 06:13:19.000 256 21262.52 364.42 43024.67 47993.23 2019-09-13 06:13:20.000 256 21262.57 364.37 43024.70 47993.26 2019-09-13 06:13:21.000 256 21262.60 364.30 43024.73 47993.28 2019-09-13 06:13:22.000 256 21262.64 364.24 43024.78 47993.34 2019-09-13 06:13:23.000 256 21262.67 364.23 43024.81 47993.40 2019-09-13 06:13:24.000 256 21262.69 364.23 43024.82 47993.41 2019-09-13 06:13:25.000 256 21262.70 364.21 43024.80 47993.45 2019-09-13 06:13:26.000 256 21262.70 364.18 43024.82 47993.44 2019-09-13 06:13:27.000 256 21262.69 364.13 43024.80 47993.44 2019-09-13 06:13:28.000 256 21262.69 364.11 43024.83 47993.44 2019-09-13 06:13:29.000 256 21262.69 364.10 43024.84 47993.45 2019-09-13 06:13:30.000 256 21262.69 364.12 43024.84 47993.46 2019-09-13 06:13:31.000 256 21262.70 364.14 43024.91 47993.45 2019-09-13 06:13:32.000 256 21262.68 364.21 43024.90 47993.48 2019-09-13 06:13:33.000 256 21262.65 364.33 43024.87 47993.46 2019-09-13 06:13:34.000 256 21262.69 364.43 43024.85 47993.49 2019-09-13 06:13:35.000 256 21262.73 364.56 43024.85 47993.49 2019-09-13 06:13:36.000 256 21262.77 364.66 43024.85 47993.48 2019-09-13 06:13:37.000 256 21262.77 364.78 43024.83 47993.52 2019-09-13 06:13:38.000 256 21262.76 364.90 43024.83 47993.48 2019-09-13 06:13:39.000 256 21262.76 365.02 43024.84 47993.52 2019-09-13 06:13:40.000 256 21262.79 365.07 43024.85 47993.51 2019-09-13 06:13:41.000 256 21262.85 365.15 43024.90 47993.54 2019-09-13 06:13:42.000 256 21262.85 365.23 43024.88 47993.54 2019-09-13 06:13:43.000 256 21262.87 365.28 43024.89 47993.59 2019-09-13 06:13:44.000 256 21262.92 365.29 43024.93 47993.59 2019-09-13 06:13:45.000 256 21262.95 365.30 43024.95 47993.61 2019-09-13 06:13:46.000 256 21262.98 365.27 43024.93 47993.67 2019-09-13 06:13:47.000 256 21263.00 365.18 43024.96 47993.70 2019-09-13 06:13:48.000 256 21263.01 365.08 43025.00 47993.73 2019-09-13 06:13:49.000 256 21263.04 365.02 43025.00 47993.72 2019-09-13 06:13:50.000 256 21263.05 364.94 43025.04 47993.76 2019-09-13 06:13:51.000 256 21263.02 364.88 43025.08 47993.79 2019-09-13 06:13:52.000 256 21263.05 364.79 43025.09 47993.83 2019-09-13 06:13:53.000 256 21263.05 364.74 43025.11 47993.82 2019-09-13 06:13:54.000 256 21263.06 364.78 43025.10 47993.87 2019-09-13 06:13:55.000 256 21263.09 364.78 43025.16 47993.90 2019-09-13 06:13:56.000 256 21263.07 364.82 43025.16 47993.91 2019-09-13 06:13:57.000 256 21263.07 364.87 43025.15 47993.94 2019-09-13 06:13:58.000 256 21263.07 364.91 43025.15 47993.91 2019-09-13 06:13:59.000 256 21263.06 364.91 43025.15 47993.92 2019-09-13 06:14:00.000 256 21263.06 364.92 43025.16 47993.93 2019-09-13 06:14:01.000 256 21263.05 364.98 43025.12 47993.95 2019-09-13 06:14:02.000 256 21263.03 365.01 43025.11 47993.89 2019-09-13 06:14:03.000 256 21262.99 364.98 43025.07 47993.88 2019-09-13 06:14:04.000 256 21262.94 364.96 43025.09 47993.80 2019-09-13 06:14:05.000 256 21262.95 364.90 43025.09 47993.79 2019-09-13 06:14:06.000 256 21262.92 364.85 43025.08 47993.77 2019-09-13 06:14:07.000 256 21262.90 364.79 43025.10 47993.78 2019-09-13 06:14:08.000 256 21262.88 364.74 43025.12 47993.79 2019-09-13 06:14:09.000 256 21262.89 364.68 43025.12 47993.77 2019-09-13 06:14:10.000 256 21262.88 364.64 43025.11 47993.79 2019-09-13 06:14:11.000 256 21262.86 364.59 43025.13 47993.75 2019-09-13 06:14:12.000 256 21262.88 364.59 43025.15 47993.81 2019-09-13 06:14:13.000 256 21262.86 364.61 43025.17 47993.79 2019-09-13 06:14:14.000 256 21262.81 364.62 43025.18 47993.80 2019-09-13 06:14:15.000 256 21262.79 364.61 43025.20 47993.79 2019-09-13 06:14:16.000 256 21262.82 364.64 43025.19 47993.82 2019-09-13 06:14:17.000 256 21262.83 364.72 43025.14 47993.81 2019-09-13 06:14:18.000 256 21262.83 364.81 43025.14 47993.81 2019-09-13 06:14:19.000 256 21262.85 364.89 43025.13 47993.79 2019-09-13 06:14:20.000 256 21262.85 364.99 43025.06 47993.77 2019-09-13 06:14:21.000 256 21262.90 365.08 43025.03 47993.75 2019-09-13 06:14:22.000 256 21262.95 365.14 43025.00 47993.73 2019-09-13 06:14:23.000 256 21263.00 365.20 43024.94 47993.71 2019-09-13 06:14:24.000 256 21263.02 365.22 43024.89 47993.67 2019-09-13 06:14:25.000 256 21263.06 365.25 43024.86 47993.66 2019-09-13 06:14:26.000 256 21263.07 365.24 43024.82 47993.64 2019-09-13 06:14:27.000 256 21263.05 365.25 43024.83 47993.63 2019-09-13 06:14:28.000 256 21263.05 365.27 43024.79 47993.61 2019-09-13 06:14:29.000 256 21263.01 365.28 43024.79 47993.57 2019-09-13 06:14:30.000 256 21262.97 365.24 43024.77 47993.54 2019-09-13 06:14:31.000 256 21262.92 365.20 43024.77 47993.53 2019-09-13 06:14:32.000 256 21262.88 365.18 43024.71 47993.52 2019-09-13 06:14:33.000 256 21262.82 365.16 43024.72 47993.49 2019-09-13 06:14:34.000 256 21262.77 365.14 43024.74 47993.45 2019-09-13 06:14:35.000 256 21262.75 365.11 43024.77 47993.47 2019-09-13 06:14:36.000 256 21262.74 365.12 43024.78 47993.45 2019-09-13 06:14:37.000 256 21262.68 365.14 43024.74 47993.43 2019-09-13 06:14:38.000 256 21262.62 365.15 43024.72 47993.41 2019-09-13 06:14:39.000 256 21262.66 365.14 43024.70 47993.35 2019-09-13 06:14:40.000 256 21262.68 365.09 43024.71 47993.34 2019-09-13 06:14:41.000 256 21262.67 365.03 43024.72 47993.33 2019-09-13 06:14:42.000 256 21262.68 365.00 43024.73 47993.35 2019-09-13 06:14:43.000 256 21262.72 364.98 43024.68 47993.34 2019-09-13 06:14:44.000 256 21262.70 365.02 43024.68 47993.36 2019-09-13 06:14:45.000 256 21262.72 365.01 43024.68 47993.35 2019-09-13 06:14:46.000 256 21262.76 364.99 43024.65 47993.36 2019-09-13 06:14:47.000 256 21262.79 364.94 43024.64 47993.31 2019-09-13 06:14:48.000 256 21262.85 364.91 43024.63 47993.35 2019-09-13 06:14:49.000 256 21262.87 364.82 43024.63 47993.32 2019-09-13 06:14:50.000 256 21262.92 364.76 43024.66 47993.36 2019-09-13 06:14:51.000 256 21262.94 364.72 43024.64 47993.40 2019-09-13 06:14:52.000 256 21262.96 364.71 43024.64 47993.39 2019-09-13 06:14:53.000 256 21262.99 364.68 43024.63 47993.39 2019-09-13 06:14:54.000 256 21263.00 364.67 43024.62 47993.42 2019-09-13 06:14:55.000 256 21263.01 364.67 43024.62 47993.44 2019-09-13 06:14:56.000 256 21263.00 364.62 43024.62 47993.41 2019-09-13 06:14:57.000 256 21262.97 364.60 43024.61 47993.42 2019-09-13 06:14:58.000 256 21262.96 364.63 43024.62 47993.41 2019-09-13 06:14:59.000 256 21262.93 364.65 43024.59 47993.36 2019-09-13 06:15:00.000 256 21262.98 364.63 43024.55 47993.35 2019-09-13 06:15:01.000 256 21262.97 364.60 43024.52 47993.32 2019-09-13 06:15:02.000 256 21262.96 364.53 43024.58 47993.34 2019-09-13 06:15:03.000 256 21262.96 364.51 43024.59 47993.34 2019-09-13 06:15:04.000 256 21263.01 364.50 43024.57 47993.34 2019-09-13 06:15:05.000 256 21263.08 364.48 43024.57 47993.37 2019-09-13 06:15:06.000 256 21263.13 364.44 43024.53 47993.38 2019-09-13 06:15:07.000 256 21263.15 364.42 43024.55 47993.44 2019-09-13 06:15:08.000 256 21263.17 364.41 43024.58 47993.44 2019-09-13 06:15:09.000 256 21263.21 364.38 43024.58 47993.47 2019-09-13 06:15:10.000 256 21263.24 364.40 43024.59 47993.50 2019-09-13 06:15:11.000 256 21263.23 364.40 43024.58 47993.49 2019-09-13 06:15:12.000 256 21263.25 364.36 43024.57 47993.54 2019-09-13 06:15:13.000 256 21263.31 364.29 43024.62 47993.54 2019-09-13 06:15:14.000 256 21263.31 364.23 43024.64 47993.54 2019-09-13 06:15:15.000 256 21263.32 364.14 43024.67 47993.58 2019-09-13 06:15:16.000 256 21263.31 364.08 43024.69 47993.57 2019-09-13 06:15:17.000 256 21263.32 364.03 43024.73 47993.61 2019-09-13 06:15:18.000 256 21263.34 363.95 43024.75 47993.67 2019-09-13 06:15:19.000 256 21263.39 363.91 43024.78 47993.69 2019-09-13 06:15:20.000 256 21263.37 363.85 43024.80 47993.76 2019-09-13 06:15:21.000 256 21263.35 363.82 43024.81 47993.74 2019-09-13 06:15:22.000 256 21263.37 363.79 43024.83 47993.79 2019-09-13 06:15:23.000 256 21263.35 363.79 43024.85 47993.82 2019-09-13 06:15:24.000 256 21263.36 363.79 43024.90 47993.79 2019-09-13 06:15:25.000 256 21263.32 363.80 43024.89 47993.82 2019-09-13 06:15:26.000 256 21263.26 363.82 43024.89 47993.81 2019-09-13 06:15:27.000 256 21263.26 363.87 43024.90 47993.81 2019-09-13 06:15:28.000 256 21263.26 363.97 43024.90 47993.79 2019-09-13 06:15:29.000 256 21263.27 364.05 43024.88 47993.77 2019-09-13 06:15:30.000 256 21263.26 364.11 43024.84 47993.78 2019-09-13 06:15:31.000 256 21263.25 364.14 43024.79 47993.73 2019-09-13 06:15:32.000 256 21263.26 364.18 43024.79 47993.74 2019-09-13 06:15:33.000 256 21263.26 364.21 43024.79 47993.66 2019-09-13 06:15:34.000 256 21263.26 364.20 43024.79 47993.70 2019-09-13 06:15:35.000 256 21263.24 364.21 43024.82 47993.70 2019-09-13 06:15:36.000 256 21263.24 364.17 43024.83 47993.68 2019-09-13 06:15:37.000 256 21263.29 364.11 43024.82 47993.72 2019-09-13 06:15:38.000 256 21263.31 364.07 43024.85 47993.75 2019-09-13 06:15:39.000 256 21263.33 364.03 43024.86 47993.75 2019-09-13 06:15:40.000 256 21263.36 363.93 43024.87 47993.79 2019-09-13 06:15:41.000 256 21263.41 363.86 43024.90 47993.83 2019-09-13 06:15:42.000 256 21263.43 363.80 43024.90 47993.81 2019-09-13 06:15:43.000 256 21263.43 363.76 43024.91 47993.86 2019-09-13 06:15:44.000 256 21263.47 363.71 43024.91 47993.86 2019-09-13 06:15:45.000 256 21263.48 363.69 43024.94 47993.88 2019-09-13 06:15:46.000 256 21263.48 363.64 43024.93 47993.90 2019-09-13 06:15:47.000 256 21263.50 363.60 43024.88 47993.91 2019-09-13 06:15:48.000 256 21263.56 363.54 43024.90 47993.92 2019-09-13 06:15:49.000 256 21263.58 363.54 43024.89 47993.95 2019-09-13 06:15:50.000 256 21263.64 363.55 43024.88 47993.95 2019-09-13 06:15:51.000 256 21263.67 363.54 43024.87 47993.96 2019-09-13 06:15:52.000 256 21263.70 363.52 43024.85 47993.95 2019-09-13 06:15:53.000 256 21263.73 363.50 43024.82 47993.93 2019-09-13 06:15:54.000 256 21263.77 363.51 43024.81 47993.97 2019-09-13 06:15:55.000 256 21263.77 363.49 43024.85 47993.95 2019-09-13 06:15:56.000 256 21263.76 363.45 43024.89 47994.00 2019-09-13 06:15:57.000 256 21263.72 363.41 43024.89 47993.95 2019-09-13 06:15:58.000 256 21263.71 363.36 43024.92 47993.97 2019-09-13 06:15:59.000 256 21263.72 363.31 43024.93 47994.01 2019-09-13 06:16:00.000 256 21263.73 363.28 43024.92 47994.02 2019-09-13 06:16:01.000 256 21263.74 363.24 43024.98 47994.05 2019-09-13 06:16:02.000 256 21263.79 363.18 43024.97 47994.07 2019-09-13 06:16:03.000 256 21263.78 363.18 43024.95 47994.08 2019-09-13 06:16:04.000 256 21263.79 363.14 43024.97 47994.08 2019-09-13 06:16:05.000 256 21263.83 363.14 43024.97 47994.12 2019-09-13 06:16:06.000 256 21263.85 363.08 43025.00 47994.08 2019-09-13 06:16:07.000 256 21263.90 363.00 43025.01 47994.12 2019-09-13 06:16:08.000 256 21263.94 362.96 43024.98 47994.15 2019-09-13 06:16:09.000 256 21264.00 362.92 43025.02 47994.19 2019-09-13 06:16:10.000 256 21264.04 362.89 43025.07 47994.22 2019-09-13 06:16:11.000 256 21264.13 362.88 43025.06 47994.24 2019-09-13 06:16:12.000 256 21264.20 362.90 43025.07 47994.30 2019-09-13 06:16:13.000 256 21264.25 362.92 43025.06 47994.33 2019-09-13 06:16:14.000 256 21264.31 362.90 43025.09 47994.36 2019-09-13 06:16:15.000 256 21264.29 362.90 43025.11 47994.41 2019-09-13 06:16:16.000 256 21264.34 362.90 43025.15 47994.41 2019-09-13 06:16:17.000 256 21264.35 362.91 43025.18 47994.47 2019-09-13 06:16:18.000 256 21264.30 362.91 43025.21 47994.51 2019-09-13 06:16:19.000 256 21264.30 362.91 43025.27 47994.50 2019-09-13 06:16:20.000 256 21264.24 362.95 43025.28 47994.52 2019-09-13 06:16:21.000 256 21264.22 363.02 43025.27 47994.55 2019-09-13 06:16:22.000 256 21264.22 363.09 43025.25 47994.52 2019-09-13 06:16:23.000 256 21264.20 363.17 43025.24 47994.51 2019-09-13 06:16:24.000 256 21264.16 363.26 43025.17 47994.47 2019-09-13 06:16:25.000 256 21264.14 363.31 43025.14 47994.41 2019-09-13 06:16:26.000 256 21264.10 363.33 43025.11 47994.38 2019-09-13 06:16:27.000 256 21264.11 363.35 43025.10 47994.34 2019-09-13 06:16:28.000 256 21264.11 363.36 43025.09 47994.32 2019-09-13 06:16:29.000 256 21264.14 363.35 43025.09 47994.29 2019-09-13 06:16:30.000 256 21264.18 363.31 43025.09 47994.33 2019-09-13 06:16:31.000 256 21264.21 363.26 43025.09 47994.34 2019-09-13 06:16:32.000 256 21264.34 363.23 43025.08 47994.39 2019-09-13 06:16:33.000 256 21264.48 363.21 43025.08 47994.42 2019-09-13 06:16:34.000 256 21264.60 363.15 43025.10 47994.48 2019-09-13 06:16:35.000 256 21264.67 363.07 43025.04 47994.54 2019-09-13 06:16:36.000 256 21264.72 362.99 43025.04 47994.53 2019-09-13 06:16:37.000 256 21264.78 362.88 43025.07 47994.58 2019-09-13 06:16:38.000 256 21264.82 362.76 43025.09 47994.61 2019-09-13 06:16:39.000 256 21264.83 362.65 43025.11 47994.64 2019-09-13 06:16:40.000 256 21264.91 362.55 43025.16 47994.69 2019-09-13 06:16:41.000 256 21264.93 362.49 43025.23 47994.76 2019-09-13 06:16:42.000 256 21264.97 362.45 43025.28 47994.76 2019-09-13 06:16:43.000 256 21264.94 362.48 43025.30 47994.85 2019-09-13 06:16:44.000 256 21264.92 362.53 43025.32 47994.83 2019-09-13 06:16:45.000 256 21264.91 362.62 43025.36 47994.92 2019-09-13 06:16:46.000 256 21264.92 362.72 43025.34 47994.90 2019-09-13 06:16:47.000 256 21264.90 362.84 43025.42 47994.95 2019-09-13 06:16:48.000 256 21264.89 362.93 43025.45 47994.91 2019-09-13 06:16:49.000 256 21264.82 363.12 43025.43 47994.94 2019-09-13 06:16:50.000 256 21264.81 363.30 43025.42 47994.91 2019-09-13 06:16:51.000 256 21264.80 363.44 43025.38 47994.89 2019-09-13 06:16:52.000 256 21264.79 363.49 43025.33 47994.84 2019-09-13 06:16:53.000 256 21264.79 363.54 43025.29 47994.80 2019-09-13 06:16:54.000 256 21264.72 363.61 43025.26 47994.76 2019-09-13 06:16:55.000 256 21264.69 363.67 43025.25 47994.73 2019-09-13 06:16:56.000 256 21264.68 363.75 43025.22 47994.69 2019-09-13 06:16:57.000 256 21264.68 363.77 43025.16 47994.67 2019-09-13 06:16:58.000 256 21264.65 363.75 43025.13 47994.59 2019-09-13 06:16:59.000 256 21264.62 363.74 43025.14 47994.58 2019-09-13 06:17:00.000 256 21264.59 363.75 43025.11 47994.58 2019-09-13 06:17:01.000 256 21264.60 363.75 43025.13 47994.51 2019-09-13 06:17:02.000 256 21264.61 363.78 43025.10 47994.55 2019-09-13 06:17:03.000 256 21264.62 363.79 43025.07 47994.53 2019-09-13 06:17:04.000 256 21264.69 363.79 43025.09 47994.53 2019-09-13 06:17:05.000 256 21264.75 363.78 43025.07 47994.53 2019-09-13 06:17:06.000 256 21264.77 363.74 43025.05 47994.54 2019-09-13 06:17:07.000 256 21264.80 363.71 43025.05 47994.55 2019-09-13 06:17:08.000 256 21264.81 363.68 43025.04 47994.55 2019-09-13 06:17:09.000 256 21264.79 363.70 43025.04 47994.57 2019-09-13 06:17:10.000 256 21264.82 363.72 43025.01 47994.56 2019-09-13 06:17:11.000 256 21264.89 363.75 43025.03 47994.54 2019-09-13 06:17:12.000 256 21264.94 363.72 43024.98 47994.55 2019-09-13 06:17:13.000 256 21264.98 363.68 43024.99 47994.55 2019-09-13 06:17:14.000 256 21265.02 363.60 43025.01 47994.59 2019-09-13 06:17:15.000 256 21265.08 363.54 43025.05 47994.62 2019-09-13 06:17:16.000 256 21265.11 363.51 43025.07 47994.68 2019-09-13 06:17:17.000 256 21265.13 363.45 43025.10 47994.73 2019-09-13 06:17:18.000 256 21265.18 363.38 43025.16 47994.79 2019-09-13 06:17:19.000 256 21265.21 363.37 43025.23 47994.83 2019-09-13 06:17:20.000 256 21265.26 363.35 43025.22 47994.90 2019-09-13 06:17:21.000 256 21265.29 363.30 43025.23 47994.93 2019-09-13 06:17:22.000 256 21265.31 363.25 43025.27 47994.95 2019-09-13 06:17:23.000 256 21265.30 363.22 43025.27 47994.97 2019-09-13 06:17:24.000 256 21265.32 363.22 43025.28 47995.02 2019-09-13 06:17:25.000 256 21265.29 363.24 43025.30 47995.02 2019-09-13 06:17:26.000 256 21265.29 363.25 43025.31 47995.00 2019-09-13 06:17:27.000 256 21265.29 363.26 43025.32 47995.02 2019-09-13 06:17:28.000 256 21265.26 363.32 43025.29 47995.00 2019-09-13 06:17:29.000 256 21265.30 363.37 43025.23 47994.99 2019-09-13 06:17:30.000 256 21265.31 363.37 43025.21 47994.99 2019-09-13 06:17:31.000 256 21265.30 363.37 43025.18 47994.97 2019-09-13 06:17:32.000 256 21265.31 363.35 43025.20 47994.94 2019-09-13 06:17:33.000 256 21265.33 363.34 43025.21 47994.98 2019-09-13 06:17:34.000 256 21265.37 363.30 43025.23 47995.00 2019-09-13 06:17:35.000 256 21265.39 363.28 43025.26 47995.01 2019-09-13 06:17:36.000 256 21265.44 363.26 43025.26 47995.04 2019-09-13 06:17:37.000 256 21265.46 363.22 43025.27 47995.09 2019-09-13 06:17:38.000 256 21265.46 363.17 43025.26 47995.05 2019-09-13 06:17:39.000 256 21265.47 363.09 43025.26 47995.05 2019-09-13 06:17:40.000 256 21265.47 363.01 43025.23 47995.08 2019-09-13 06:17:41.000 256 21265.43 362.96 43025.23 47995.07 2019-09-13 06:17:42.000 256 21265.41 362.92 43025.24 47995.04 2019-09-13 06:17:43.000 256 21265.39 362.88 43025.24 47995.05 2019-09-13 06:17:44.000 256 21265.36 362.83 43025.27 47995.06 2019-09-13 06:17:45.000 256 21265.33 362.80 43025.30 47995.07 2019-09-13 06:17:46.000 256 21265.33 362.80 43025.33 47995.07 2019-09-13 06:17:47.000 256 21265.31 362.85 43025.36 47995.08 2019-09-13 06:17:48.000 256 21265.30 362.89 43025.40 47995.11 2019-09-13 06:17:49.000 256 21265.29 362.96 43025.36 47995.10 2019-09-13 06:17:50.000 256 21265.29 363.09 43025.36 47995.12 2019-09-13 06:17:51.000 256 21265.28 363.26 43025.30 47995.06 2019-09-13 06:17:52.000 256 21265.25 363.42 43025.24 47995.03 2019-09-13 06:17:53.000 256 21265.25 363.57 43025.17 47995.02 2019-09-13 06:17:54.000 256 21265.25 363.67 43025.15 47994.95 2019-09-13 06:17:55.000 256 21265.22 363.83 43025.12 47994.92 2019-09-13 06:17:56.000 256 21265.22 363.97 43025.09 47994.85 2019-09-13 06:17:57.000 256 21265.20 364.09 43025.03 47994.82 2019-09-13 06:17:58.000 256 21265.20 364.17 43024.96 47994.77 2019-09-13 06:17:59.000 256 21265.22 364.24 43024.96 47994.74 2019-09-13 06:18:00.000 256 21265.17 364.32 43024.94 47994.73 2019-09-13 06:18:01.000 256 21265.17 364.37 43024.90 47994.68 2019-09-13 06:18:02.000 256 21265.18 364.35 43024.85 47994.64 2019-09-13 06:18:03.000 256 21265.16 364.29 43024.83 47994.63 2019-09-13 06:18:04.000 256 21265.20 364.18 43024.86 47994.60 2019-09-13 06:18:05.000 256 21265.22 364.08 43024.88 47994.65 2019-09-13 06:18:06.000 256 21265.21 363.94 43024.88 47994.63 2019-09-13 06:18:07.000 256 21265.26 363.78 43024.88 47994.66 2019-09-13 06:18:08.000 256 21265.30 363.66 43024.92 47994.72 2019-09-13 06:18:09.000 256 21265.36 363.51 43024.94 47994.73 2019-09-13 06:18:10.000 256 21265.35 363.40 43024.94 47994.75 2019-09-13 06:18:11.000 256 21265.38 363.32 43025.00 47994.76 2019-09-13 06:18:12.000 256 21265.39 363.23 43025.02 47994.80 2019-09-13 06:18:13.000 256 21265.35 363.17 43024.99 47994.82 2019-09-13 06:18:14.000 256 21265.28 363.12 43025.00 47994.73 2019-09-13 06:18:15.000 256 21265.18 363.13 43024.99 47994.72 2019-09-13 06:18:16.000 256 21265.16 363.08 43024.99 47994.67 2019-09-13 06:18:17.000 256 21265.13 363.08 43024.98 47994.65 2019-09-13 06:18:18.000 256 21265.09 363.13 43024.96 47994.62 2019-09-13 06:18:19.000 256 21265.07 363.17 43024.93 47994.59 2019-09-13 06:18:20.000 256 21265.04 363.23 43024.89 47994.57 2019-09-13 06:18:21.000 256 21265.06 363.30 43024.92 47994.57 2019-09-13 06:18:22.000 256 21265.07 363.40 43024.87 47994.55 2019-09-13 06:18:23.000 256 21265.08 363.56 43024.87 47994.54 2019-09-13 06:18:24.000 256 21265.10 363.68 43024.81 47994.53 2019-09-13 06:18:25.000 256 21265.13 363.78 43024.83 47994.52 2019-09-13 06:18:26.000 256 21265.16 363.89 43024.80 47994.54 2019-09-13 06:18:27.000 256 21265.16 364.01 43024.75 47994.51 2019-09-13 06:18:28.000 256 21265.20 364.09 43024.77 47994.53 2019-09-13 06:18:29.000 256 21265.23 364.17 43024.79 47994.55 2019-09-13 06:18:30.000 256 21265.28 364.22 43024.78 47994.55 2019-09-13 06:18:31.000 256 21265.35 364.25 43024.78 47994.57 2019-09-13 06:18:32.000 256 21265.39 364.29 43024.78 47994.60 2019-09-13 06:18:33.000 256 21265.41 364.27 43024.79 47994.62 2019-09-13 06:18:34.000 256 21265.43 364.21 43024.77 47994.60 2019-09-13 06:18:35.000 256 21265.43 364.14 43024.77 47994.65 2019-09-13 06:18:36.000 256 21265.47 364.07 43024.79 47994.66 2019-09-13 06:18:37.000 256 21265.46 364.01 43024.78 47994.65 2019-09-13 06:18:38.000 256 21265.46 363.94 43024.80 47994.66 2019-09-13 06:18:39.000 256 21265.50 363.84 43024.81 47994.69 2019-09-13 06:18:40.000 256 21265.52 363.73 43024.83 47994.71 2019-09-13 06:18:41.000 256 21265.52 363.61 43024.81 47994.70 2019-09-13 06:18:42.000 256 21265.56 363.52 43024.83 47994.74 2019-09-13 06:18:43.000 256 21265.62 363.46 43024.87 47994.76 2019-09-13 06:18:44.000 256 21265.63 363.41 43024.82 47994.76 2019-09-13 06:18:45.000 256 21265.64 363.33 43024.81 47994.75 2019-09-13 06:18:46.000 256 21265.66 363.25 43024.84 47994.79 2019-09-13 06:18:47.000 256 21265.67 363.18 43024.86 47994.80 2019-09-13 06:18:48.000 256 21265.67 363.13 43024.84 47994.79 2019-09-13 06:18:49.000 256 21265.68 363.06 43024.88 47994.84 2019-09-13 06:18:50.000 256 21265.66 362.99 43024.91 47994.84 2019-09-13 06:18:51.000 256 21265.68 362.92 43024.93 47994.85 2019-09-13 06:18:52.000 256 21265.73 362.88 43024.91 47994.87 2019-09-13 06:18:53.000 256 21265.82 362.85 43024.91 47994.90 2019-09-13 06:18:54.000 256 21265.85 362.76 43024.90 47994.92 2019-09-13 06:18:55.000 256 21265.90 362.69 43024.92 47994.93 2019-09-13 06:18:56.000 256 21265.93 362.59 43024.93 47994.94 2019-09-13 06:18:57.000 256 21265.97 362.46 43024.91 47994.95 2019-09-13 06:18:58.000 256 21266.00 362.35 43024.94 47994.96 2019-09-13 06:18:59.000 256 21266.04 362.25 43024.94 47994.99 2019-09-13 06:19:00.000 256 21266.04 362.14 43024.94 47995.04 2019-09-13 06:19:01.000 256 21266.06 362.03 43024.97 47995.03 2019-09-13 06:19:02.000 256 21266.11 361.93 43024.97 47995.06 2019-09-13 06:19:03.000 256 21266.10 361.86 43025.00 47995.10 2019-09-13 06:19:04.000 256 21266.18 361.77 43025.02 47995.07 2019-09-13 06:19:05.000 256 21266.18 361.68 43025.01 47995.12 2019-09-13 06:19:06.000 256 21266.17 361.62 43025.04 47995.15 2019-09-13 06:19:07.000 256 21266.18 361.57 43025.03 47995.17 2019-09-13 06:19:08.000 256 21266.20 361.51 43025.07 47995.15 2019-09-13 06:19:09.000 256 21266.21 361.47 43025.06 47995.19 2019-09-13 06:19:10.000 256 21266.19 361.41 43025.07 47995.22 2019-09-13 06:19:11.000 256 21266.19 361.34 43025.10 47995.19 2019-09-13 06:19:12.000 256 21266.15 361.31 43025.10 47995.24 2019-09-13 06:19:13.000 256 21266.12 361.27 43025.12 47995.23 2019-09-13 06:19:14.000 256 21266.14 361.20 43025.14 47995.25 2019-09-13 06:19:15.000 256 21266.12 361.16 43025.13 47995.25 2019-09-13 06:19:16.000 256 21266.10 361.17 43025.14 47995.23 2019-09-13 06:19:17.000 256 21266.10 361.12 43025.13 47995.24 2019-09-13 06:19:18.000 256 21266.10 361.08 43025.17 47995.24 2019-09-13 06:19:19.000 256 21266.10 361.08 43025.16 47995.22 2019-09-13 06:19:20.000 256 21266.11 361.11 43025.13 47995.23 2019-09-13 06:19:21.000 256 21266.10 361.11 43025.13 47995.26 2019-09-13 06:19:22.000 256 21266.11 361.09 43025.16 47995.23 2019-09-13 06:19:23.000 256 21266.10 361.08 43025.15 47995.22 2019-09-13 06:19:24.000 256 21266.04 361.09 43025.15 47995.21 2019-09-13 06:19:25.000 256 21266.02 361.08 43025.16 47995.21 2019-09-13 06:19:26.000 256 21265.97 361.05 43025.14 47995.18 2019-09-13 06:19:27.000 256 21265.90 361.03 43025.14 47995.18 2019-09-13 06:19:28.000 256 21265.87 361.01 43025.15 47995.13 2019-09-13 06:19:29.000 256 21265.83 360.99 43025.14 47995.14 2019-09-13 06:19:30.000 256 21265.77 360.95 43025.12 47995.09 2019-09-13 06:19:31.000 256 21265.73 360.89 43025.13 47995.10 2019-09-13 06:19:32.000 256 21265.74 360.78 43025.15 47995.08 2019-09-13 06:19:33.000 256 21265.74 360.72 43025.14 47995.09 2019-09-13 06:19:34.000 256 21265.73 360.65 43025.14 47995.01 2019-09-13 06:19:35.000 256 21265.71 360.53 43025.18 47995.02 2019-09-13 06:19:36.000 256 21265.69 360.41 43025.18 47995.06 2019-09-13 06:19:37.000 256 21265.67 360.30 43025.19 47995.06 2019-09-13 06:19:38.000 256 21265.71 360.20 43025.21 47995.08 2019-09-13 06:19:39.000 256 21265.69 360.12 43025.22 47995.06 2019-09-13 06:19:40.000 256 21265.68 360.02 43025.23 47995.09 2019-09-13 06:19:41.000 256 21265.67 359.95 43025.25 47995.10 2019-09-13 06:19:42.000 256 21265.65 359.85 43025.26 47995.10 2019-09-13 06:19:43.000 256 21265.62 359.78 43025.24 47995.06 2019-09-13 06:19:44.000 256 21265.58 359.71 43025.26 47995.08 2019-09-13 06:19:45.000 256 21265.54 359.66 43025.28 47995.08 2019-09-13 06:19:46.000 256 21265.52 359.61 43025.28 47995.08 2019-09-13 06:19:47.000 256 21265.50 359.57 43025.30 47995.10 2019-09-13 06:19:48.000 256 21265.51 359.55 43025.33 47995.07 2019-09-13 06:19:49.000 256 21265.52 359.53 43025.28 47995.09 2019-09-13 06:19:50.000 256 21265.52 359.51 43025.26 47995.07 2019-09-13 06:19:51.000 256 21265.50 359.46 43025.27 47995.06 2019-09-13 06:19:52.000 256 21265.46 359.41 43025.28 47995.02 2019-09-13 06:19:53.000 256 21265.47 359.34 43025.25 47995.04 2019-09-13 06:19:54.000 256 21265.48 359.30 43025.24 47995.03 2019-09-13 06:19:55.000 256 21265.46 359.24 43025.22 47995.03 2019-09-13 06:19:56.000 256 21265.44 359.18 43025.22 47995.00 2019-09-13 06:19:57.000 256 21265.43 359.11 43025.21 47994.99 2019-09-13 06:19:58.000 256 21265.44 359.04 43025.21 47994.98 2019-09-13 06:19:59.000 256 21265.45 358.96 43025.19 47994.97 2019-09-13 06:20:00.000 256 21265.45 358.92 43025.19 47994.95 2019-09-13 06:20:01.000 256 21265.40 358.88 43025.20 47994.92 2019-09-13 06:20:02.000 256 21265.36 358.86 43025.16 47994.90 2019-09-13 06:20:03.000 256 21265.29 358.91 43025.17 47994.87 2019-09-13 06:20:04.000 256 21265.28 358.95 43025.13 47994.87 2019-09-13 06:20:05.000 256 21265.21 358.98 43025.13 47994.80 2019-09-13 06:20:06.000 256 21265.17 359.07 43025.08 47994.75 2019-09-13 06:20:07.000 256 21265.13 359.17 43025.08 47994.75 2019-09-13 06:20:08.000 256 21265.11 359.27 43025.06 47994.71 2019-09-13 06:20:09.000 256 21265.08 359.41 43025.05 47994.65 2019-09-13 06:20:10.000 256 21265.05 359.57 43025.03 47994.65 2019-09-13 06:20:11.000 256 21265.02 359.72 43024.98 47994.60 2019-09-13 06:20:12.000 256 21264.99 359.88 43025.01 47994.56 2019-09-13 06:20:13.000 256 21264.96 360.02 43024.97 47994.52 2019-09-13 06:20:14.000 256 21264.94 360.16 43024.96 47994.51 2019-09-13 06:20:15.000 256 21264.93 360.29 43024.93 47994.49 2019-09-13 06:20:16.000 256 21264.93 360.39 43024.91 47994.43 2019-09-13 06:20:17.000 256 21264.89 360.47 43024.89 47994.44 2019-09-13 06:20:18.000 256 21264.87 360.49 43024.89 47994.41 2019-09-13 06:20:19.000 256 21264.83 360.50 43024.86 47994.40 2019-09-13 06:20:20.000 256 21264.77 360.50 43024.88 47994.35 2019-09-13 06:20:21.000 256 21264.71 360.47 43024.89 47994.36 2019-09-13 06:20:22.000 256 21264.69 360.43 43024.91 47994.36 2019-09-13 06:20:23.000 256 21264.66 360.40 43024.88 47994.34 2019-09-13 06:20:24.000 256 21264.63 360.33 43024.89 47994.32 2019-09-13 06:20:25.000 256 21264.60 360.28 43024.93 47994.35 2019-09-13 06:20:26.000 256 21264.63 360.23 43024.92 47994.32 2019-09-13 06:20:27.000 256 21264.62 360.21 43024.92 47994.35 2019-09-13 06:20:28.000 256 21264.62 360.16 43024.91 47994.32 2019-09-13 06:20:29.000 256 21264.66 360.09 43024.90 47994.34 2019-09-13 06:20:30.000 256 21264.67 360.01 43024.92 47994.34 2019-09-13 06:20:31.000 256 21264.68 359.98 43024.93 47994.34 2019-09-13 06:20:32.000 256 21264.63 359.98 43024.94 47994.32 2019-09-13 06:20:33.000 256 21264.61 359.95 43024.96 47994.34 2019-09-13 06:20:34.000 256 21264.62 359.99 43024.95 47994.35 2019-09-13 06:20:35.000 256 21264.58 360.01 43024.92 47994.32 2019-09-13 06:20:36.000 256 21264.53 360.07 43024.97 47994.31 2019-09-13 06:20:37.000 256 21264.48 360.09 43024.93 47994.30 2019-09-13 06:20:38.000 256 21264.46 360.15 43024.92 47994.28 2019-09-13 06:20:39.000 256 21264.43 360.19 43024.93 47994.24 2019-09-13 06:20:40.000 256 21264.39 360.24 43024.93 47994.25 2019-09-13 06:20:41.000 256 21264.37 360.30 43024.95 47994.21 2019-09-13 06:20:42.000 256 21264.34 360.34 43024.96 47994.25 2019-09-13 06:20:43.000 256 21264.28 360.36 43025.00 47994.24 2019-09-13 06:20:44.000 256 21264.22 360.36 43025.07 47994.27 2019-09-13 06:20:45.000 256 21264.17 360.36 43025.10 47994.25 2019-09-13 06:20:46.000 256 21264.09 360.40 43025.08 47994.27 2019-09-13 06:20:47.000 256 21264.02 360.42 43025.10 47994.27 2019-09-13 06:20:48.000 256 21263.99 360.46 43025.18 47994.31 2019-09-13 06:20:49.000 256 21263.96 360.51 43025.17 47994.30 2019-09-13 06:20:50.000 256 21263.90 360.58 43025.16 47994.23 2019-09-13 06:20:51.000 256 21263.86 360.61 43025.17 47994.25 2019-09-13 06:20:52.000 256 21263.83 360.60 43025.18 47994.22 2019-09-13 06:20:53.000 256 21263.78 360.57 43025.18 47994.21 2019-09-13 06:20:54.000 256 21263.77 360.57 43025.17 47994.19 2019-09-13 06:20:55.000 256 21263.76 360.57 43025.22 47994.27 2019-09-13 06:20:56.000 256 21263.73 360.58 43025.24 47994.23 2019-09-13 06:20:57.000 256 21263.72 360.63 43025.24 47994.25 2019-09-13 06:20:58.000 256 21263.73 360.67 43025.25 47994.26 2019-09-13 06:20:59.000 256 21263.71 360.71 43025.27 47994.26 2019-09-13 06:21:00.000 256 21263.69 360.82 43025.27 47994.24 2019-09-13 06:21:01.000 256 21263.66 360.89 43025.30 47994.24 2019-09-13 06:21:02.000 256 21263.61 360.98 43025.31 47994.25 2019-09-13 06:21:03.000 256 21263.56 361.09 43025.29 47994.21 2019-09-13 06:21:04.000 256 21263.52 361.19 43025.23 47994.21 2019-09-13 06:21:05.000 256 21263.48 361.28 43025.21 47994.17 2019-09-13 06:21:06.000 256 21263.44 361.32 43025.26 47994.17 2019-09-13 06:21:07.000 256 21263.43 361.39 43025.24 47994.13 2019-09-13 06:21:08.000 256 21263.40 361.41 43025.23 47994.14 2019-09-13 06:21:09.000 256 21263.35 361.43 43025.23 47994.10 2019-09-13 06:21:10.000 256 21263.32 361.44 43025.23 47994.13 2019-09-13 06:21:11.000 256 21263.31 361.42 43025.24 47994.07 2019-09-13 06:21:12.000 256 21263.27 361.45 43025.32 47994.09 2019-09-13 06:21:13.000 256 21263.26 361.48 43025.30 47994.06 2019-09-13 06:21:14.000 256 21263.20 361.56 43025.28 47994.09 2019-09-13 06:21:15.000 256 21263.18 361.60 43025.24 47994.05 2019-09-13 06:21:16.000 256 21263.15 361.65 43025.23 47994.00 2019-09-13 06:21:17.000 256 21263.16 361.69 43025.19 47993.98 2019-09-13 06:21:18.000 256 21263.16 361.75 43025.14 47993.92 2019-09-13 06:21:19.000 256 21263.15 361.78 43025.13 47993.95 2019-09-13 06:21:20.000 256 21263.14 361.83 43025.09 47993.91 2019-09-13 06:21:21.000 256 21263.13 361.81 43025.09 47993.89 2019-09-13 06:21:22.000 256 21263.09 361.80 43025.11 47993.89 2019-09-13 06:21:23.000 256 21263.09 361.80 43025.12 47993.87 2019-09-13 06:21:24.000 256 21263.07 361.79 43025.09 47993.85 2019-09-13 06:21:25.000 256 21263.06 361.76 43025.08 47993.87 2019-09-13 06:21:26.000 256 21263.02 361.70 43025.09 47993.84 2019-09-13 06:21:27.000 256 21262.99 361.63 43025.11 47993.84 2019-09-13 06:21:28.000 256 21262.94 361.59 43025.15 47993.81 2019-09-13 06:21:29.000 256 21262.86 361.58 43025.11 47993.82 2019-09-13 06:21:30.000 256 21262.78 361.56 43025.12 47993.78 2019-09-13 06:21:31.000 256 21262.78 361.55 43025.13 47993.77 2019-09-13 06:21:32.000 256 21262.75 361.55 43025.14 47993.74 2019-09-13 06:21:33.000 256 21262.70 361.58 43025.13 47993.75 2019-09-13 06:21:34.000 256 21262.65 361.58 43025.11 47993.71 2019-09-13 06:21:35.000 256 21262.59 361.56 43025.12 47993.69 2019-09-13 06:21:36.000 256 21262.55 361.51 43025.12 47993.66 2019-09-13 06:21:37.000 256 21262.51 361.48 43025.12 47993.64 2019-09-13 06:21:38.000 256 21262.46 361.46 43025.12 47993.64 2019-09-13 06:21:39.000 256 21262.44 361.44 43025.13 47993.58 2019-09-13 06:21:40.000 256 21262.41 361.46 43025.13 47993.61 2019-09-13 06:21:41.000 256 21262.39 361.45 43025.13 47993.57 2019-09-13 06:21:42.000 256 21262.30 361.46 43025.15 47993.55 2019-09-13 06:21:43.000 256 21262.23 361.49 43025.14 47993.54 2019-09-13 06:21:44.000 256 21262.20 361.49 43025.13 47993.47 2019-09-13 06:21:45.000 256 21262.16 361.50 43025.09 47993.46 2019-09-13 06:21:46.000 256 21262.07 361.53 43025.05 47993.42 2019-09-13 06:21:47.000 256 21262.02 361.53 43025.07 47993.37 2019-09-13 06:21:48.000 256 21261.97 361.55 43025.08 47993.35 2019-09-13 06:21:49.000 256 21261.88 361.57 43025.05 47993.34 2019-09-13 06:21:50.000 256 21261.80 361.61 43025.08 47993.29 2019-09-13 06:21:51.000 256 21261.77 361.63 43025.05 47993.27 2019-09-13 06:21:52.000 256 21261.71 361.70 43025.02 47993.23 2019-09-13 06:21:53.000 256 21261.65 361.75 43025.04 47993.20 2019-09-13 06:21:54.000 256 21261.53 361.82 43025.04 47993.18 2019-09-13 06:21:55.000 256 21261.51 361.88 43025.05 47993.10 2019-09-13 06:21:56.000 256 21261.41 361.93 43025.05 47993.07 2019-09-13 06:21:57.000 256 21261.33 361.96 43025.00 47993.03 2019-09-13 06:21:58.000 256 21261.25 361.98 43024.99 47992.95 2019-09-13 06:21:59.000 256 21261.19 362.01 43024.95 47992.95 2019-09-13 06:22:00.000 256 21261.16 362.04 43024.94 47992.89 2019-09-13 06:22:01.000 256 21261.16 362.02 43024.92 47992.86 2019-09-13 06:22:02.000 256 21261.09 362.03 43024.93 47992.82 2019-09-13 06:22:03.000 256 21261.09 362.02 43024.88 47992.80 2019-09-13 06:22:04.000 256 21261.08 362.04 43024.88 47992.77 2019-09-13 06:22:05.000 256 21261.05 362.06 43024.90 47992.77 2019-09-13 06:22:06.000 256 21261.04 362.05 43024.88 47992.73 2019-09-13 06:22:07.000 256 21261.04 362.09 43024.86 47992.74 2019-09-13 06:22:08.000 256 21261.03 362.15 43024.87 47992.73 2019-09-13 06:22:09.000 256 21261.00 362.18 43024.86 47992.75 2019-09-13 06:22:10.000 256 21260.96 362.27 43024.88 47992.77 2019-09-13 06:22:11.000 256 21260.95 362.37 43024.90 47992.75 2019-09-13 06:22:12.000 256 21260.96 362.46 43024.90 47992.73 2019-09-13 06:22:13.000 256 21260.91 362.55 43024.84 47992.68 2019-09-13 06:22:14.000 256 21260.94 362.60 43024.83 47992.69 2019-09-13 06:22:15.000 256 21260.94 362.65 43024.83 47992.66 2019-09-13 06:22:16.000 256 21260.90 362.65 43024.83 47992.66 2019-09-13 06:22:17.000 256 21260.84 362.65 43024.82 47992.65 2019-09-13 06:22:18.000 256 21260.82 362.65 43024.85 47992.64 2019-09-13 06:22:19.000 256 21260.76 362.64 43024.84 47992.62 2019-09-13 06:22:20.000 256 21260.70 362.66 43024.85 47992.61 2019-09-13 06:22:21.000 256 21260.62 362.68 43024.83 47992.58 2019-09-13 06:22:22.000 256 21260.55 362.71 43024.86 47992.57 2019-09-13 06:22:23.000 256 21260.50 362.81 43024.86 47992.54 2019-09-13 06:22:24.000 256 21260.43 362.92 43024.84 47992.48 2019-09-13 06:22:25.000 256 21260.35 363.05 43024.83 47992.44 2019-09-13 06:22:26.000 256 21260.29 363.19 43024.78 47992.38 2019-09-13 06:22:27.000 256 21260.27 363.37 43024.79 47992.38 2019-09-13 06:22:28.000 256 21260.24 363.55 43024.74 47992.34 2019-09-13 06:22:29.000 256 21260.22 363.73 43024.69 47992.31 2019-09-13 06:22:30.000 256 21260.24 363.90 43024.68 47992.27 2019-09-13 06:22:31.000 256 21260.26 364.06 43024.64 47992.30 2019-09-13 06:22:32.000 256 21260.27 364.25 43024.59 47992.22 2019-09-13 06:22:33.000 256 21260.28 364.41 43024.57 47992.20 2019-09-13 06:22:34.000 256 21260.23 364.52 43024.54 47992.15 2019-09-13 06:22:35.000 256 21260.17 364.59 43024.48 47992.10 2019-09-13 06:22:36.000 256 21260.14 364.63 43024.44 47992.05 2019-09-13 06:22:37.000 256 21260.05 364.68 43024.43 47992.01 2019-09-13 06:22:38.000 256 21259.97 364.73 43024.40 47991.94 2019-09-13 06:22:39.000 256 21259.85 364.69 43024.38 47991.88 2019-09-13 06:22:40.000 256 21259.70 364.68 43024.36 47991.80 2019-09-13 06:22:41.000 256 21259.58 364.72 43024.40 47991.77 2019-09-13 06:22:42.000 256 21259.47 364.82 43024.35 47991.68 2019-09-13 06:22:43.000 256 21259.39 364.87 43024.30 47991.63 2019-09-13 06:22:44.000 256 21259.27 364.89 43024.24 47991.52 2019-09-13 06:22:45.000 256 21259.16 364.88 43024.20 47991.45 2019-09-13 06:22:46.000 256 21259.05 364.92 43024.17 47991.35 2019-09-13 06:22:47.000 256 21259.01 365.04 43024.17 47991.29 2019-09-13 06:22:48.000 256 21259.03 365.21 43024.14 47991.25 2019-09-13 06:22:49.000 256 21259.01 365.36 43024.11 47991.22 2019-09-13 06:22:50.000 256 21259.00 365.59 43024.04 47991.16 2019-09-13 06:22:51.000 256 21258.94 365.88 43023.97 47991.10 2019-09-13 06:22:52.000 256 21258.95 366.14 43023.90 47991.04 2019-09-13 06:22:53.000 256 21258.93 366.36 43023.85 47990.95 2019-09-13 06:22:54.000 256 21258.93 366.53 43023.80 47990.93 2019-09-13 06:22:55.000 256 21258.93 366.72 43023.76 47990.85 2019-09-13 06:22:56.000 256 21258.89 366.82 43023.71 47990.81 2019-09-13 06:22:57.000 256 21258.86 366.89 43023.69 47990.77 2019-09-13 06:22:58.000 256 21258.86 366.94 43023.70 47990.76 2019-09-13 06:22:59.000 256 21258.83 366.93 43023.73 47990.80 2019-09-13 06:23:00.000 256 21258.80 366.89 43023.77 47990.78 2019-09-13 06:23:01.000 256 21258.80 366.79 43023.82 47990.81 2019-09-13 06:23:02.000 256 21258.78 366.67 43023.86 47990.88 2019-09-13 06:23:03.000 256 21258.76 366.56 43023.96 47990.91 2019-09-13 06:23:04.000 256 21258.74 366.43 43024.03 47990.95 2019-09-13 06:23:05.000 256 21258.74 366.32 43024.08 47991.03 2019-09-13 06:23:06.000 256 21258.74 366.22 43024.18 47991.07 2019-09-13 06:23:07.000 256 21258.71 366.12 43024.23 47991.13 2019-09-13 06:23:08.000 256 21258.69 366.06 43024.28 47991.16 2019-09-13 06:23:09.000 256 21258.72 366.07 43024.31 47991.19 2019-09-13 06:23:10.000 256 21258.71 366.09 43024.30 47991.23 2019-09-13 06:23:11.000 256 21258.71 366.10 43024.34 47991.21 2019-09-13 06:23:12.000 256 21258.78 366.14 43024.36 47991.22 2019-09-13 06:23:13.000 256 21258.77 366.21 43024.40 47991.28 2019-09-13 06:23:14.000 256 21258.80 366.33 43024.44 47991.32 2019-09-13 06:23:15.000 256 21258.80 366.49 43024.44 47991.35 2019-09-13 06:23:16.000 256 21258.78 366.66 43024.43 47991.36 2019-09-13 06:23:17.000 256 21258.74 366.86 43024.40 47991.34 2019-09-13 06:23:18.000 256 21258.73 367.03 43024.42 47991.35 2019-09-13 06:23:19.000 256 21258.72 367.20 43024.40 47991.34 2019-09-13 06:23:20.000 256 21258.64 367.34 43024.38 47991.27 2019-09-13 06:23:21.000 256 21258.58 367.46 43024.36 47991.27 2019-09-13 06:23:22.000 256 21258.50 367.57 43024.34 47991.21 2019-09-13 06:23:23.000 256 21258.42 367.64 43024.35 47991.18 2019-09-13 06:23:24.000 256 21258.39 367.64 43024.34 47991.13 2019-09-13 06:23:25.000 256 21258.35 367.61 43024.36 47991.10 2019-09-13 06:23:26.000 256 21258.30 367.59 43024.37 47991.09 2019-09-13 06:23:27.000 256 21258.28 367.53 43024.37 47991.08 2019-09-13 06:23:28.000 256 21258.29 367.43 43024.41 47991.13 2019-09-13 06:23:29.000 256 21258.25 367.34 43024.44 47991.12 2019-09-13 06:23:30.000 256 21258.26 367.24 43024.45 47991.12 2019-09-13 06:23:31.000 256 21258.23 367.20 43024.44 47991.17 2019-09-13 06:23:32.000 256 21258.21 367.20 43024.43 47991.15 2019-09-13 06:23:33.000 256 21258.20 367.21 43024.40 47991.18 2019-09-13 06:23:34.000 256 21258.23 367.21 43024.37 47991.11 2019-09-13 06:23:35.000 256 21258.26 367.23 43024.32 47991.10 2019-09-13 06:23:36.000 256 21258.28 367.21 43024.30 47991.08 2019-09-13 06:23:37.000 256 21258.34 367.14 43024.33 47991.07 2019-09-13 06:23:38.000 256 21258.41 367.10 43024.38 47991.11 2019-09-13 06:23:39.000 256 21258.46 367.10 43024.41 47991.14 2019-09-13 06:23:40.000 256 21258.47 367.09 43024.43 47991.20 2019-09-13 06:23:41.000 256 21258.44 367.12 43024.45 47991.25 2019-09-13 06:23:42.000 256 21258.45 367.17 43024.50 47991.29 2019-09-13 06:23:43.000 256 21258.44 367.20 43024.53 47991.30 2019-09-13 06:23:44.000 256 21258.45 367.26 43024.54 47991.32 2019-09-13 06:23:45.000 256 21258.46 367.30 43024.54 47991.33 2019-09-13 06:23:46.000 256 21258.42 367.39 43024.56 47991.38 2019-09-13 06:23:47.000 256 21258.37 367.46 43024.60 47991.34 2019-09-13 06:23:48.000 256 21258.32 367.51 43024.60 47991.32 2019-09-13 06:23:49.000 256 21258.27 367.53 43024.59 47991.30 2019-09-13 06:23:50.000 256 21258.22 367.57 43024.60 47991.31 2019-09-13 06:23:51.000 256 21258.17 367.61 43024.63 47991.30 2019-09-13 06:23:52.000 256 21258.12 367.61 43024.68 47991.29 2019-09-13 06:23:53.000 256 21258.09 367.59 43024.67 47991.28 2019-09-13 06:23:54.000 256 21258.08 367.56 43024.69 47991.29 2019-09-13 06:23:55.000 256 21258.05 367.53 43024.71 47991.26 2019-09-13 06:23:56.000 256 21258.05 367.45 43024.71 47991.26 2019-09-13 06:23:57.000 256 21258.05 367.35 43024.73 47991.28 2019-09-13 06:23:58.000 256 21258.03 367.23 43024.75 47991.29 2019-09-13 06:23:59.000 256 21258.00 367.11 43024.78 47991.28 2019-09-13 06:24:00.000 256 21257.98 367.01 43024.75 47991.29 2019-09-13 06:24:01.000 256 21257.95 366.82 43024.80 47991.30 2019-09-13 06:24:02.000 256 21257.88 366.63 43024.84 47991.31 2019-09-13 06:24:03.000 256 21257.84 366.46 43024.87 47991.33 2019-09-13 06:24:04.000 256 21257.80 366.34 43024.89 47991.35 2019-09-13 06:24:05.000 256 21257.80 366.24 43024.92 47991.34 2019-09-13 06:24:06.000 256 21257.75 366.13 43024.94 47991.37 2019-09-13 06:24:07.000 256 21257.71 366.04 43024.99 47991.38 2019-09-13 06:24:08.000 256 21257.66 365.94 43025.01 47991.38 2019-09-13 06:24:09.000 256 21257.68 365.88 43025.04 47991.41 2019-09-13 06:24:10.000 256 21257.70 365.87 43025.07 47991.40 2019-09-13 06:24:11.000 256 21257.71 365.84 43025.03 47991.45 2019-09-13 06:24:12.000 256 21257.73 365.82 43025.05 47991.46 2019-09-13 06:24:13.000 256 21257.78 365.79 43025.10 47991.47 2019-09-13 06:24:14.000 256 21257.83 365.75 43025.09 47991.49 2019-09-13 06:24:15.000 256 21257.90 365.63 43025.08 47991.51 2019-09-13 06:24:16.000 256 21257.98 365.46 43025.12 47991.53 2019-09-13 06:24:17.000 256 21258.07 365.29 43025.11 47991.58 2019-09-13 06:24:18.000 256 21258.13 365.13 43025.15 47991.67 2019-09-13 06:24:19.000 256 21258.19 364.92 43025.14 47991.68 2019-09-13 06:24:20.000 256 21258.21 364.70 43025.18 47991.72 2019-09-13 06:24:21.000 256 21258.24 364.45 43025.23 47991.78 2019-09-13 06:24:22.000 256 21258.23 364.19 43025.23 47991.78 2019-09-13 06:24:23.000 256 21258.27 363.98 43025.24 47991.82 2019-09-13 06:24:24.000 256 21258.34 363.76 43025.30 47991.88 2019-09-13 06:24:25.000 256 21258.40 363.57 43025.34 47991.92 2019-09-13 06:24:26.000 256 21258.44 363.35 43025.37 47991.93 2019-09-13 06:24:27.000 256 21258.44 363.19 43025.38 47992.01 2019-09-13 06:24:28.000 256 21258.45 363.04 43025.37 47992.00 2019-09-13 06:24:29.000 256 21258.50 362.92 43025.41 47992.04 2019-09-13 06:24:30.000 256 21258.56 362.84 43025.48 47992.10 2019-09-13 06:24:31.000 256 21258.62 362.76 43025.50 47992.16 2019-09-13 06:24:32.000 256 21258.66 362.69 43025.51 47992.19 2019-09-13 06:24:33.000 256 21258.67 362.70 43025.53 47992.23 2019-09-13 06:24:34.000 256 21258.69 362.71 43025.55 47992.27 2019-09-13 06:24:35.000 256 21258.70 362.70 43025.56 47992.30 2019-09-13 06:24:36.000 256 21258.70 362.64 43025.59 47992.31 2019-09-13 06:24:37.000 256 21258.67 362.58 43025.68 47992.33 2019-09-13 06:24:38.000 256 21258.70 362.52 43025.70 47992.38 2019-09-13 06:24:39.000 256 21258.69 362.49 43025.71 47992.38 2019-09-13 06:24:40.000 256 21258.71 362.38 43025.74 47992.41 2019-09-13 06:24:41.000 256 21258.73 362.29 43025.76 47992.44 2019-09-13 06:24:42.000 256 21258.75 362.21 43025.75 47992.48 2019-09-13 06:24:43.000 256 21258.85 362.10 43025.72 47992.51 2019-09-13 06:24:44.000 256 21258.89 361.96 43025.74 47992.54 2019-09-13 06:24:45.000 256 21258.92 361.77 43025.72 47992.52 2019-09-13 06:24:46.000 256 21258.97 361.56 43025.72 47992.56 2019-09-13 06:24:47.000 256 21259.06 361.36 43025.72 47992.60 2019-09-13 06:24:48.000 256 21259.17 361.16 43025.76 47992.61 2019-09-13 06:24:49.000 256 21259.21 360.97 43025.80 47992.66 2019-09-13 06:24:50.000 256 21259.27 360.77 43025.86 47992.73 2019-09-13 06:24:51.000 256 21259.34 360.59 43025.84 47992.79 2019-09-13 06:24:52.000 256 21259.39 360.43 43025.90 47992.82 2019-09-13 06:24:53.000 256 21259.42 360.31 43025.94 47992.88 2019-09-13 06:24:54.000 256 21259.47 360.18 43025.94 47992.95 2019-09-13 06:24:55.000 256 21259.51 360.09 43025.99 47992.98 2019-09-13 06:24:56.000 256 21259.57 360.03 43026.01 47993.04 2019-09-13 06:24:57.000 256 21259.62 359.97 43026.04 47993.05 2019-09-13 06:24:58.000 256 21259.64 359.90 43026.01 47993.09 2019-09-13 06:24:59.000 256 21259.64 359.87 43026.00 47993.12 2019-09-13 06:25:00.000 256 21259.62 359.82 43025.98 47993.06 2019-09-13 06:25:01.000 256 21259.61 359.76 43026.00 47993.09 2019-09-13 06:25:02.000 256 21259.58 359.72 43026.00 47993.09 2019-09-13 06:25:03.000 256 21259.58 359.64 43025.99 47993.06 2019-09-13 06:25:04.000 256 21259.60 359.54 43026.01 47993.07 2019-09-13 06:25:05.000 256 21259.59 359.45 43026.04 47993.07 2019-09-13 06:25:06.000 256 21259.61 359.37 43026.04 47993.07 2019-09-13 06:25:07.000 256 21259.63 359.30 43026.03 47993.11 2019-09-13 06:25:08.000 256 21259.65 359.22 43026.04 47993.12 2019-09-13 06:25:09.000 256 21259.63 359.16 43026.05 47993.15 2019-09-13 06:25:10.000 256 21259.65 359.03 43026.07 47993.14 2019-09-13 06:25:11.000 256 21259.68 358.91 43026.06 47993.16 2019-09-13 06:25:12.000 256 21259.67 358.81 43026.08 47993.18 2019-09-13 06:25:13.000 256 21259.67 358.69 43026.13 47993.17 2019-09-13 06:25:14.000 256 21259.67 358.63 43026.14 47993.21 2019-09-13 06:25:15.000 256 21259.68 358.58 43026.16 47993.23 2019-09-13 06:25:16.000 256 21259.69 358.53 43026.14 47993.27 2019-09-13 06:25:17.000 256 21259.64 358.52 43026.12 47993.24 2019-09-13 06:25:18.000 256 21259.64 358.51 43026.12 47993.23 2019-09-13 06:25:19.000 256 21259.66 358.50 43026.12 47993.24 2019-09-13 06:25:20.000 256 21259.70 358.49 43026.14 47993.20 2019-09-13 06:25:21.000 256 21259.68 358.52 43026.12 47993.22 2019-09-13 06:25:22.000 256 21259.68 358.52 43026.09 47993.19 2019-09-13 06:25:23.000 256 21259.68 358.53 43026.08 47993.23 2019-09-13 06:25:24.000 256 21259.67 358.55 43026.10 47993.20 2019-09-13 06:25:25.000 256 21259.65 358.60 43026.08 47993.21 2019-09-13 06:25:26.000 256 21259.66 358.68 43026.07 47993.20 2019-09-13 06:25:27.000 256 21259.72 358.77 43026.07 47993.20 2019-09-13 06:25:28.000 256 21259.75 358.84 43026.06 47993.19 2019-09-13 06:25:29.000 256 21259.81 358.94 43026.01 47993.17 2019-09-13 06:25:30.000 256 21259.83 359.03 43025.93 47993.16 2019-09-13 06:25:31.000 256 21259.89 359.08 43025.88 47993.12 2019-09-13 06:25:32.000 256 21259.91 359.12 43025.92 47993.11 2019-09-13 06:25:33.000 256 21259.96 359.17 43025.87 47993.11 2019-09-13 06:25:34.000 256 21259.99 359.24 43025.79 47993.08 2019-09-13 06:25:35.000 256 21260.02 359.23 43025.78 47993.04 2019-09-13 06:25:36.000 256 21260.02 359.23 43025.75 47993.04 2019-09-13 06:25:37.000 256 21260.03 359.21 43025.69 47993.00 2019-09-13 06:25:38.000 256 21260.01 359.19 43025.72 47993.00 2019-09-13 06:25:39.000 256 21260.05 359.16 43025.69 47992.97 2019-09-13 06:25:40.000 256 21260.07 359.15 43025.67 47992.97 2019-09-13 06:25:41.000 256 21260.06 359.14 43025.67 47992.95 2019-09-13 06:25:42.000 256 21260.04 359.16 43025.65 47992.94 2019-09-13 06:25:43.000 256 21260.00 359.22 43025.64 47992.90 2019-09-13 06:25:44.000 256 21259.97 359.28 43025.62 47992.93 2019-09-13 06:25:45.000 256 21259.94 359.34 43025.60 47992.87 2019-09-13 06:25:46.000 256 21259.94 359.41 43025.59 47992.87 2019-09-13 06:25:47.000 256 21259.94 359.54 43025.55 47992.84 2019-09-13 06:25:48.000 256 21259.94 359.67 43025.54 47992.83 2019-09-13 06:25:49.000 256 21259.95 359.82 43025.51 47992.80 2019-09-13 06:25:50.000 256 21259.95 360.00 43025.45 47992.79 2019-09-13 06:25:51.000 256 21259.98 360.17 43025.38 47992.74 2019-09-13 06:25:52.000 256 21259.99 360.33 43025.33 47992.68 2019-09-13 06:25:53.000 256 21260.03 360.47 43025.32 47992.69 2019-09-13 06:25:54.000 256 21260.01 360.61 43025.27 47992.64 2019-09-13 06:25:55.000 256 21259.98 360.74 43025.24 47992.59 2019-09-13 06:25:56.000 256 21259.99 360.87 43025.16 47992.58 2019-09-13 06:25:57.000 256 21259.98 360.98 43025.11 47992.53 2019-09-13 06:25:58.000 256 21260.01 361.08 43025.08 47992.50 2019-09-13 06:25:59.000 256 21260.05 361.13 43025.05 47992.47 2019-09-13 06:26:00.000 256 21260.06 361.19 43025.05 47992.46 2019-09-13 06:26:01.000 256 21260.10 361.27 43025.01 47992.48 2019-09-13 06:26:02.000 256 21260.06 361.38 43025.01 47992.45 2019-09-13 06:26:03.000 256 21260.07 361.50 43024.96 47992.40 2019-09-13 06:26:04.000 256 21260.09 361.62 43024.91 47992.38 2019-09-13 06:26:05.000 256 21260.08 361.78 43024.89 47992.35 2019-09-13 06:26:06.000 256 21260.06 361.93 43024.88 47992.33 2019-09-13 06:26:07.000 256 21260.07 362.11 43024.82 47992.29 2019-09-13 06:26:08.000 256 21260.02 362.29 43024.77 47992.26 2019-09-13 06:26:09.000 256 21259.98 362.53 43024.74 47992.19 2019-09-13 06:26:10.000 256 21259.98 362.81 43024.68 47992.16 2019-09-13 06:26:11.000 256 21259.90 363.09 43024.59 47992.06 2019-09-13 06:26:12.000 256 21259.84 363.31 43024.51 47991.97 2019-09-13 06:26:13.000 256 21259.81 363.53 43024.44 47991.89 2019-09-13 06:26:14.000 256 21259.76 363.73 43024.41 47991.80 2019-09-13 06:26:15.000 256 21259.72 363.92 43024.41 47991.75 2019-09-13 06:26:16.000 256 21259.68 364.13 43024.35 47991.73 2019-09-13 06:26:17.000 256 21259.67 364.33 43024.32 47991.69 2019-09-13 06:26:18.000 256 21259.65 364.53 43024.25 47991.66 2019-09-13 06:26:19.000 256 21259.67 364.73 43024.22 47991.61 2019-09-13 06:26:20.000 256 21259.62 364.88 43024.18 47991.54 2019-09-13 06:26:21.000 256 21259.57 365.02 43024.15 47991.49 2019-09-13 06:26:22.000 256 21259.48 365.18 43024.16 47991.46 2019-09-13 06:26:23.000 256 21259.42 365.36 43024.14 47991.43 2019-09-13 06:26:24.000 256 21259.35 365.49 43024.12 47991.37 2019-09-13 06:26:25.000 256 21259.31 365.67 43024.12 47991.32 2019-09-13 06:26:26.000 256 21259.28 365.87 43024.08 47991.33 2019-09-13 06:26:27.000 256 21259.25 366.07 43024.00 47991.27 2019-09-13 06:26:28.000 256 21259.20 366.20 43023.96 47991.21 2019-09-13 06:26:29.000 256 21259.13 366.31 43023.98 47991.17 2019-09-13 06:26:30.000 256 21259.11 366.48 43024.01 47991.16 2019-09-13 06:26:31.000 256 21259.07 366.64 43024.02 47991.14 2019-09-13 06:26:32.000 256 21259.04 366.79 43024.03 47991.14 2019-09-13 06:26:33.000 256 21258.97 366.95 43024.07 47991.12 2019-09-13 06:26:34.000 256 21258.87 367.08 43024.07 47991.11 2019-09-13 06:26:35.000 256 21258.85 367.23 43024.07 47991.11 2019-09-13 06:26:36.000 256 21258.79 367.42 43024.09 47991.08 2019-09-13 06:26:37.000 256 21258.75 367.57 43024.12 47991.11 2019-09-13 06:26:38.000 256 21258.73 367.71 43024.12 47991.07 2019-09-13 06:26:39.000 256 21258.76 367.89 43024.11 47991.09 2019-09-13 06:26:40.000 256 21258.84 368.07 43024.11 47991.09 2019-09-13 06:26:41.000 256 21258.94 368.25 43024.09 47991.14 2019-09-13 06:26:42.000 256 21259.02 368.36 43024.05 47991.16 2019-09-13 06:26:43.000 256 21259.06 368.47 43024.01 47991.16 2019-09-13 06:26:44.000 256 21259.10 368.56 43024.02 47991.16 2019-09-13 06:26:45.000 256 21259.06 368.66 43024.00 47991.15 2019-09-13 06:26:46.000 256 21259.02 368.69 43024.00 47991.12 2019-09-13 06:26:47.000 256 21258.94 368.72 43024.04 47991.11 2019-09-13 06:26:48.000 256 21258.86 368.74 43024.05 47991.10 2019-09-13 06:26:49.000 256 21258.80 368.75 43024.11 47991.06 2019-09-13 06:26:50.000 256 21258.75 368.77 43024.12 47991.08 2019-09-13 06:26:51.000 256 21258.72 368.77 43024.15 47991.11 2019-09-13 06:26:52.000 256 21258.69 368.75 43024.17 47991.08 2019-09-13 06:26:53.000 256 21258.62 368.72 43024.17 47991.08 2019-09-13 06:26:54.000 256 21258.61 368.67 43024.20 47991.08 2019-09-13 06:26:55.000 256 21258.60 368.64 43024.21 47991.12 2019-09-13 06:26:56.000 256 21258.55 368.62 43024.23 47991.10 2019-09-13 06:26:57.000 256 21258.53 368.58 43024.26 47991.12 2019-09-13 06:26:58.000 256 21258.54 368.55 43024.28 47991.11 2019-09-13 06:26:59.000 256 21258.56 368.54 43024.32 47991.17 2019-09-13 06:27:00.000 256 21258.57 368.54 43024.31 47991.15 2019-09-13 06:27:01.000 256 21258.56 368.51 43024.33 47991.19 2019-09-13 06:27:02.000 256 21258.59 368.50 43024.37 47991.23 2019-09-13 06:27:03.000 256 21258.62 368.47 43024.40 47991.26 2019-09-13 06:27:04.000 256 21258.63 368.47 43024.42 47991.27 2019-09-13 06:27:05.000 256 21258.62 368.49 43024.45 47991.30 2019-09-13 06:27:06.000 256 21258.60 368.51 43024.48 47991.33 2019-09-13 06:27:07.000 256 21258.63 368.56 43024.49 47991.37 2019-09-13 06:27:08.000 256 21258.61 368.60 43024.50 47991.36 2019-09-13 06:27:09.000 256 21258.57 368.65 43024.54 47991.43 2019-09-13 06:27:10.000 256 21258.53 368.69 43024.53 47991.37 2019-09-13 06:27:11.000 256 21258.51 368.68 43024.54 47991.40 2019-09-13 06:27:12.000 256 21258.49 368.65 43024.51 47991.36 2019-09-13 06:27:13.000 256 21258.48 368.60 43024.54 47991.38 2019-09-13 06:27:14.000 256 21258.42 368.52 43024.53 47991.33 2019-09-13 06:27:15.000 256 21258.40 368.44 43024.54 47991.29 2019-09-13 06:27:16.000 256 21258.38 368.35 43024.58 47991.33 2019-09-13 06:27:17.000 256 21258.39 368.23 43024.58 47991.34 2019-09-13 06:27:18.000 256 21258.37 368.07 43024.65 47991.36 2019-09-13 06:27:19.000 256 21258.33 367.94 43024.68 47991.38 2019-09-13 06:27:20.000 256 21258.31 367.80 43024.69 47991.36 2019-09-13 06:27:21.000 256 21258.32 367.67 43024.73 47991.41 2019-09-13 06:27:22.000 256 21258.32 367.56 43024.73 47991.41 2019-09-13 06:27:23.000 256 21258.30 367.45 43024.78 47991.44 2019-09-13 06:27:24.000 256 21258.28 367.35 43024.83 47991.46 2019-09-13 06:27:25.000 256 21258.25 367.23 43024.84 47991.47 2019-09-13 06:27:26.000 256 21258.26 367.08 43024.89 47991.54 2019-09-13 06:27:27.000 256 21258.21 366.97 43024.95 47991.58 2019-09-13 06:27:28.000 256 21258.11 366.87 43025.02 47991.59 2019-09-13 06:27:29.000 256 21258.04 366.78 43025.09 47991.59 2019-09-13 06:27:30.000 256 21258.01 366.76 43025.12 47991.62 2019-09-13 06:27:31.000 256 21258.00 366.71 43025.16 47991.66 2019-09-13 06:27:32.000 256 21257.99 366.66 43025.16 47991.67 2019-09-13 06:27:33.000 256 21258.01 366.56 43025.17 47991.66 2019-09-13 06:27:34.000 256 21257.98 366.44 43025.20 47991.70 2019-09-13 06:27:35.000 256 21257.96 366.33 43025.24 47991.70 2019-09-13 06:27:36.000 256 21257.94 366.17 43025.28 47991.71 2019-09-13 06:27:37.000 256 21257.97 366.02 43025.32 47991.75 2019-09-13 06:27:38.000 256 21257.97 365.90 43025.34 47991.77 2019-09-13 06:27:39.000 256 21257.94 365.77 43025.35 47991.81 2019-09-13 06:27:40.000 256 21257.91 365.60 43025.41 47991.80 2019-09-13 06:27:41.000 256 21257.91 365.47 43025.46 47991.85 2019-09-13 06:27:42.000 256 21257.88 365.37 43025.49 47991.87 2019-09-13 06:27:43.000 256 21257.86 365.33 43025.46 47991.88 2019-09-13 06:27:44.000 256 21257.83 365.31 43025.47 47991.88 2019-09-13 06:27:45.000 256 21257.85 365.28 43025.48 47991.89 2019-09-13 06:27:46.000 256 21257.82 365.23 43025.49 47991.88 2019-09-13 06:27:47.000 256 21257.80 365.20 43025.51 47991.88 2019-09-13 06:27:48.000 256 21257.80 365.16 43025.50 47991.87 2019-09-13 06:27:49.000 256 21257.81 365.11 43025.52 47991.88 2019-09-13 06:27:50.000 256 21257.79 365.06 43025.51 47991.85 2019-09-13 06:27:51.000 256 21257.84 365.00 43025.52 47991.88 2019-09-13 06:27:52.000 256 21257.84 364.92 43025.50 47991.89 2019-09-13 06:27:53.000 256 21257.85 364.84 43025.49 47991.91 2019-09-13 06:27:54.000 256 21257.82 364.76 43025.50 47991.88 2019-09-13 06:27:55.000 256 21257.81 364.67 43025.49 47991.89 2019-09-13 06:27:56.000 256 21257.81 364.56 43025.52 47991.89 2019-09-13 06:27:57.000 256 21257.81 364.46 43025.50 47991.86 2019-09-13 06:27:58.000 256 21257.78 364.35 43025.47 47991.83 2019-09-13 06:27:59.000 256 21257.80 364.21 43025.51 47991.84 2019-09-13 06:28:00.000 256 21257.81 364.09 43025.48 47991.81 2019-09-13 06:28:01.000 256 21257.91 364.06 43025.48 47991.83 2019-09-13 06:28:02.000 256 21258.00 364.01 43025.47 47991.86 2019-09-13 06:28:03.000 256 21257.98 363.91 43025.43 47991.91 2019-09-13 06:28:04.000 256 21258.01 363.85 43025.42 47991.90 2019-09-13 06:28:05.000 256 21258.04 363.77 43025.43 47991.89 2019-09-13 06:28:06.000 256 21258.06 363.71 43025.43 47991.92 2019-09-13 06:28:07.000 256 21258.06 363.65 43025.43 47991.89 2019-09-13 06:28:08.000 256 21258.05 363.59 43025.47 47991.93 2019-09-13 06:28:09.000 256 21258.05 363.57 43025.47 47991.94 2019-09-13 06:28:10.000 256 21258.05 363.54 43025.45 47991.94 2019-09-13 06:28:11.000 256 21258.04 363.55 43025.50 47991.92 2019-09-13 06:28:12.000 256 21258.05 363.49 43025.47 47991.91 2019-09-13 06:28:13.000 256 21258.03 363.44 43025.48 47991.92 2019-09-13 06:28:14.000 256 21258.01 363.38 43025.49 47991.92 2019-09-13 06:28:15.000 256 21258.05 363.30 43025.49 47991.93 2019-09-13 06:28:16.000 256 21258.11 363.22 43025.49 47991.94 2019-09-13 06:28:17.000 256 21258.12 363.11 43025.49 47991.96 2019-09-13 06:28:18.000 256 21258.10 362.98 43025.47 47992.00 2019-09-13 06:28:19.000 256 21258.06 362.84 43025.52 47991.98 2019-09-13 06:28:20.000 256 21258.08 362.73 43025.55 47992.00 2019-09-13 06:28:21.000 256 21258.11 362.63 43025.59 47992.03 2019-09-13 06:28:22.000 256 21258.11 362.53 43025.58 47992.07 2019-09-13 06:28:23.000 256 21258.14 362.47 43025.62 47992.10 2019-09-13 06:28:24.000 256 21258.18 362.39 43025.64 47992.13 2019-09-13 06:28:25.000 256 21258.21 362.34 43025.65 47992.14 2019-09-13 06:28:26.000 256 21258.22 362.23 43025.69 47992.21 2019-09-13 06:28:27.000 256 21258.18 362.15 43025.75 47992.23 2019-09-13 06:28:28.000 256 21258.16 362.07 43025.78 47992.24 2019-09-13 06:28:29.000 256 21258.14 362.03 43025.81 47992.25 2019-09-13 06:28:30.000 256 21258.13 362.01 43025.83 47992.26 2019-09-13 06:28:31.000 256 21258.12 361.95 43025.85 47992.30 2019-09-13 06:28:32.000 256 21258.09 361.87 43025.87 47992.28 2019-09-13 06:28:33.000 256 21258.03 361.85 43025.89 47992.28 2019-09-13 06:28:34.000 256 21258.02 361.82 43025.85 47992.31 2019-09-13 06:28:35.000 256 21258.03 361.79 43025.85 47992.29 2019-09-13 06:28:36.000 256 21258.01 361.78 43025.87 47992.29 2019-09-13 06:28:37.000 256 21257.98 361.77 43025.88 47992.26 2019-09-13 06:28:38.000 256 21258.01 361.74 43025.90 47992.29 2019-09-13 06:28:39.000 256 21258.00 361.71 43025.89 47992.25 2019-09-13 06:28:40.000 256 21258.02 361.67 43025.86 47992.26 2019-09-13 06:28:41.000 256 21258.04 361.67 43025.84 47992.27 2019-09-13 06:28:42.000 256 21258.04 361.68 43025.84 47992.27 2019-09-13 06:28:43.000 256 21258.10 361.65 43025.86 47992.27 2019-09-13 06:28:44.000 256 21258.15 361.65 43025.87 47992.31 2019-09-13 06:28:45.000 256 21258.22 361.69 43025.87 47992.36 2019-09-13 06:28:46.000 256 21258.26 361.73 43025.86 47992.36 2019-09-13 06:28:47.000 256 21258.29 361.76 43025.83 47992.36 2019-09-13 06:28:48.000 256 21258.30 361.76 43025.80 47992.36 2019-09-13 06:28:49.000 256 21258.31 361.77 43025.79 47992.35 2019-09-13 06:28:50.000 256 21258.31 361.79 43025.82 47992.32 2019-09-13 06:28:51.000 256 21258.31 361.84 43025.80 47992.32 2019-09-13 06:28:52.000 256 21258.32 361.89 43025.73 47992.31 2019-09-13 06:28:53.000 256 21258.32 361.90 43025.72 47992.26 2019-09-13 06:28:54.000 256 21258.29 361.94 43025.69 47992.25 2019-09-13 06:28:55.000 256 21258.24 361.95 43025.68 47992.21 2019-09-13 06:28:56.000 256 21258.25 361.96 43025.65 47992.21 2019-09-13 06:28:57.000 256 21258.28 361.97 43025.66 47992.22 2019-09-13 06:28:58.000 256 21258.27 362.03 43025.65 47992.16 2019-09-13 06:28:59.000 256 21258.24 362.20 43025.58 47992.14 2019-09-13 06:29:00.000 256 21258.20 362.39 43025.49 47992.11 2019-09-13 06:29:01.000 256 21258.18 362.52 43025.42 47992.02 2019-09-13 06:29:02.000 256 21258.15 362.65 43025.34 47991.95 2019-09-13 06:29:03.000 256 21258.16 362.75 43025.28 47991.91 2019-09-13 06:29:04.000 256 21258.16 362.88 43025.22 47991.82 2019-09-13 06:29:05.000 256 21258.15 362.99 43025.20 47991.81 2019-09-13 06:29:06.000 256 21258.16 363.09 43025.15 47991.78 2019-09-13 06:29:07.000 256 21258.13 363.23 43025.17 47991.72 2019-09-13 06:29:08.000 256 21258.13 363.33 43025.19 47991.73 2019-09-13 06:29:09.000 256 21258.19 363.43 43025.17 47991.70 2019-09-13 06:29:10.000 256 21258.19 363.57 43025.16 47991.71 2019-09-13 06:29:11.000 256 21258.17 363.70 43025.15 47991.73 2019-09-13 06:29:12.000 256 21258.25 363.81 43025.12 47991.71 2019-09-13 06:29:13.000 256 21258.28 363.88 43025.13 47991.73 2019-09-13 06:29:14.000 256 21258.28 363.96 43025.12 47991.71 2019-09-13 06:29:15.000 256 21258.31 364.01 43025.13 47991.74 2019-09-13 06:29:16.000 256 21258.33 364.01 43025.14 47991.72 2019-09-13 06:29:17.000 256 21258.35 364.05 43025.15 47991.78 2019-09-13 06:29:18.000 256 21258.33 364.12 43025.14 47991.77 2019-09-13 06:29:19.000 256 21258.30 364.14 43025.14 47991.76 2019-09-13 06:29:20.000 256 21258.34 364.13 43025.12 47991.76 2019-09-13 06:29:21.000 256 21258.40 364.10 43025.11 47991.79 2019-09-13 06:29:22.000 256 21258.43 364.05 43025.11 47991.77 2019-09-13 06:29:23.000 256 21258.45 363.97 43025.14 47991.80 2019-09-13 06:29:24.000 256 21258.52 363.91 43025.15 47991.83 2019-09-13 06:29:25.000 256 21258.53 363.84 43025.14 47991.84 2019-09-13 06:29:26.000 256 21258.52 363.80 43025.15 47991.86 2019-09-13 06:29:27.000 256 21258.51 363.77 43025.18 47991.87 2019-09-13 06:29:28.000 256 21258.52 363.70 43025.20 47991.87 2019-09-13 06:29:29.000 256 21258.54 363.67 43025.20 47991.88 2019-09-13 06:29:30.000 256 21258.56 363.68 43025.18 47991.91 2019-09-13 06:29:31.000 256 21258.58 363.70 43025.16 47991.88 2019-09-13 06:29:32.000 256 21258.56 363.73 43025.14 47991.89 2019-09-13 06:29:33.000 256 21258.54 363.77 43025.15 47991.86 2019-09-13 06:29:34.000 256 21258.51 363.90 43025.09 47991.84 2019-09-13 06:29:35.000 256 21258.48 364.03 43025.04 47991.79 2019-09-13 06:29:36.000 256 21258.50 364.15 43024.97 47991.69 2019-09-13 06:29:37.000 256 21258.50 364.26 43024.89 47991.67 2019-09-13 06:29:38.000 256 21258.47 364.35 43024.85 47991.63 2019-09-13 06:29:39.000 256 21258.50 364.44 43024.84 47991.58 2019-09-13 06:29:40.000 256 21258.50 364.54 43024.83 47991.56 2019-09-13 06:29:41.000 256 21258.51 364.61 43024.83 47991.57 2019-09-13 06:29:42.000 256 21258.50 364.66 43024.83 47991.56 2019-09-13 06:29:43.000 256 21258.49 364.75 43024.80 47991.54 2019-09-13 06:29:44.000 256 21258.45 364.81 43024.83 47991.57 2019-09-13 06:29:45.000 256 21258.36 364.90 43024.83 47991.55 2019-09-13 06:29:46.000 256 21258.28 365.03 43024.83 47991.51 2019-09-13 06:29:47.000 256 21258.21 365.13 43024.83 47991.47 2019-09-13 06:29:48.000 256 21258.15 365.20 43024.79 47991.39 2019-09-13 06:29:49.000 256 21258.15 365.24 43024.76 47991.37 2019-09-13 06:29:50.000 256 21258.14 365.33 43024.76 47991.36 2019-09-13 06:29:51.000 256 21258.11 365.40 43024.75 47991.36 2019-09-13 06:29:52.000 256 21258.14 365.45 43024.74 47991.30 2019-09-13 06:29:53.000 256 21258.18 365.50 43024.75 47991.36 2019-09-13 06:29:54.000 256 21258.20 365.53 43024.74 47991.34 2019-09-13 06:29:55.000 256 21258.23 365.59 43024.71 47991.36 2019-09-13 06:29:56.000 256 21258.26 365.61 43024.66 47991.34 2019-09-13 06:29:57.000 256 21258.30 365.57 43024.66 47991.33 2019-09-13 06:29:58.000 256 21258.37 365.54 43024.66 47991.31 2019-09-13 06:29:59.000 256 21258.36 365.50 43024.69 47991.35 2019-09-13 06:30:00.000 256 21258.43 365.42 43024.74 47991.42 2019-09-13 06:30:01.000 256 21258.45 365.34 43024.72 47991.43 2019-09-13 06:30:02.000 256 21258.50 365.25 43024.72 47991.46 2019-09-13 06:30:03.000 256 21258.55 365.13 43024.78 47991.52 2019-09-13 06:30:04.000 256 21258.57 365.03 43024.85 47991.57 2019-09-13 06:30:05.000 256 21258.65 364.97 43024.86 47991.61 2019-09-13 06:30:06.000 256 21258.66 364.94 43024.86 47991.64 2019-09-13 06:30:07.000 256 21258.67 364.95 43024.85 47991.68 2019-09-13 06:30:08.000 256 21258.67 364.99 43024.86 47991.72 2019-09-13 06:30:09.000 256 21258.67 364.98 43024.88 47991.74 2019-09-13 06:30:10.000 256 21258.71 365.01 43024.86 47991.71 2019-09-13 06:30:11.000 256 21258.76 365.02 43024.85 47991.72 2019-09-13 06:30:12.000 256 21258.76 365.03 43024.86 47991.69 2019-09-13 06:30:13.000 256 21258.75 365.04 43024.87 47991.72 2019-09-13 06:30:14.000 256 21258.73 365.04 43024.85 47991.67 2019-09-13 06:30:15.000 256 21258.73 365.07 43024.81 47991.69 2019-09-13 06:30:16.000 256 21258.73 365.04 43024.77 47991.66 2019-09-13 06:30:17.000 256 21258.73 365.03 43024.73 47991.64 2019-09-13 06:30:18.000 256 21258.72 365.02 43024.69 47991.62 2019-09-13 06:30:19.000 256 21258.68 365.06 43024.58 47991.53 2019-09-13 06:30:20.000 256 21258.71 365.00 43024.51 47991.48 2019-09-13 06:30:21.000 256 21258.73 364.89 43024.45 47991.37 2019-09-13 06:30:22.000 256 21258.78 364.61 43024.45 47991.37 2019-09-13 06:30:23.000 256 21258.81 364.33 43024.50 47991.38 2019-09-13 06:30:24.000 256 21258.82 364.12 43024.59 47991.41 2019-09-13 06:30:25.000 256 21258.84 363.99 43024.63 47991.50 2019-09-13 06:30:26.000 256 21258.88 363.90 43024.67 47991.58 2019-09-13 06:30:27.000 256 21258.87 363.86 43024.71 47991.62 2019-09-13 06:30:28.000 256 21258.84 363.88 43024.70 47991.56 2019-09-13 06:30:29.000 256 21258.85 363.88 43024.66 47991.61 2019-09-13 06:30:30.000 256 21258.83 363.92 43024.69 47991.57 2019-09-13 06:30:31.000 256 21258.89 363.86 43024.72 47991.58 2019-09-13 06:30:32.000 256 21258.91 363.79 43024.77 47991.63 2019-09-13 06:30:33.000 256 21258.93 363.82 43024.83 47991.71 2019-09-13 06:30:34.000 256 21258.93 363.92 43024.87 47991.77 2019-09-13 06:30:35.000 256 21258.92 364.02 43024.92 47991.80 2019-09-13 06:30:36.000 256 21258.91 364.15 43024.93 47991.84 2019-09-13 06:30:37.000 256 21258.91 364.30 43024.91 47991.84 2019-09-13 06:30:38.000 256 21258.92 364.41 43024.87 47991.81 2019-09-13 06:30:39.000 256 21258.90 364.52 43024.86 47991.79 2019-09-13 06:30:40.000 256 21258.86 364.58 43024.82 47991.75 2019-09-13 06:30:41.000 256 21258.85 364.60 43024.79 47991.74 2019-09-13 06:30:42.000 256 21258.85 364.62 43024.79 47991.69 2019-09-13 06:30:43.000 256 21258.84 364.58 43024.78 47991.69 2019-09-13 06:30:44.000 256 21258.86 364.55 43024.79 47991.71 2019-09-13 06:30:45.000 256 21258.82 364.50 43024.81 47991.69 2019-09-13 06:30:46.000 256 21258.83 364.40 43024.79 47991.70 2019-09-13 06:30:47.000 256 21258.80 364.31 43024.81 47991.70 2019-09-13 06:30:48.000 256 21258.81 364.21 43024.83 47991.70 2019-09-13 06:30:49.000 256 21258.78 364.12 43024.83 47991.70 2019-09-13 06:30:50.000 256 21258.79 363.94 43024.83 47991.68 2019-09-13 06:30:51.000 256 21258.80 363.79 43024.84 47991.72 2019-09-13 06:30:52.000 256 21258.82 363.62 43024.86 47991.71 2019-09-13 06:30:53.000 256 21258.86 363.48 43024.91 47991.75 2019-09-13 06:30:54.000 256 21258.91 363.33 43024.93 47991.81 2019-09-13 06:30:55.000 256 21258.94 363.16 43024.95 47991.84 2019-09-13 06:30:56.000 256 21259.00 363.03 43024.93 47991.88 2019-09-13 06:30:57.000 256 21259.07 362.94 43024.94 47991.94 2019-09-13 06:30:58.000 256 21259.11 362.84 43024.95 47991.97 2019-09-13 06:30:59.000 256 21259.18 362.71 43024.98 47991.99 2019-09-13 06:31:00.000 256 21259.26 362.62 43024.99 47992.01 2019-09-13 06:31:01.000 256 21259.26 362.55 43025.01 47992.03 2019-09-13 06:31:02.000 256 21259.27 362.48 43024.99 47992.05 2019-09-13 06:31:03.000 256 21259.24 362.45 43025.01 47992.07 2019-09-13 06:31:04.000 256 21259.24 362.44 43025.01 47992.06 2019-09-13 06:31:05.000 256 21259.25 362.43 43025.02 47992.09 2019-09-13 06:31:06.000 256 21259.22 362.48 43025.06 47992.05 2019-09-13 06:31:07.000 256 21259.14 362.55 43025.03 47992.06 2019-09-13 06:31:08.000 256 21259.07 362.63 43025.03 47992.04 2019-09-13 06:31:09.000 256 21259.05 362.70 43025.04 47992.00 2019-09-13 06:31:10.000 256 21259.00 362.77 43025.02 47991.98 2019-09-13 06:31:11.000 256 21258.94 362.86 43025.02 47991.93 2019-09-13 06:31:12.000 256 21258.87 362.97 43025.01 47991.92 2019-09-13 06:31:13.000 256 21258.82 363.10 43025.00 47991.88 2019-09-13 06:31:14.000 256 21258.77 363.19 43024.97 47991.83 2019-09-13 06:31:15.000 256 21258.72 363.31 43024.91 47991.79 2019-09-13 06:31:16.000 256 21258.73 363.38 43024.86 47991.76 2019-09-13 06:31:17.000 256 21258.79 363.39 43024.87 47991.75 2019-09-13 06:31:18.000 256 21258.84 363.36 43024.90 47991.73 2019-09-13 06:31:19.000 256 21258.87 363.30 43024.89 47991.78 2019-09-13 06:31:20.000 256 21258.90 363.23 43024.92 47991.79 2019-09-13 06:31:21.000 256 21258.93 363.14 43024.96 47991.83 2019-09-13 06:31:22.000 256 21259.03 363.02 43025.02 47991.89 2019-09-13 06:31:23.000 256 21259.06 362.95 43025.02 47991.98 2019-09-13 06:31:24.000 256 21259.14 362.85 43025.06 47992.02 2019-09-13 06:31:25.000 256 21259.19 362.78 43025.11 47992.06 2019-09-13 06:31:26.000 256 21259.24 362.71 43025.13 47992.12 2019-09-13 06:31:27.000 256 21259.26 362.62 43025.14 47992.14 2019-09-13 06:31:28.000 256 21259.26 362.53 43025.13 47992.18 2019-09-13 06:31:29.000 256 21259.24 362.47 43025.17 47992.21 2019-09-13 06:31:30.000 256 21259.24 362.46 43025.23 47992.19 2019-09-13 06:31:31.000 256 21259.22 362.47 43025.22 47992.21 2019-09-13 06:31:32.000 256 21259.19 362.50 43025.23 47992.24 2019-09-13 06:31:33.000 256 21259.15 362.55 43025.23 47992.21 2019-09-13 06:31:34.000 256 21259.13 362.64 43025.23 47992.20 2019-09-13 06:31:35.000 256 21259.14 362.70 43025.23 47992.21 2019-09-13 06:31:36.000 256 21259.17 362.82 43025.20 47992.20 2019-09-13 06:31:37.000 256 21259.15 362.96 43025.18 47992.21 2019-09-13 06:31:38.000 256 21259.17 363.08 43025.19 47992.19 2019-09-13 06:31:39.000 256 21259.19 363.24 43025.16 47992.20 2019-09-13 06:31:40.000 256 21259.27 363.36 43025.14 47992.21 2019-09-13 06:31:41.000 256 21259.31 363.50 43025.09 47992.18 2019-09-13 06:31:42.000 256 21259.39 363.61 43025.06 47992.21 2019-09-13 06:31:43.000 256 21259.42 363.66 43025.06 47992.20 2019-09-13 06:31:44.000 256 21259.45 363.68 43025.06 47992.22 2019-09-13 06:31:45.000 256 21259.56 363.64 43025.07 47992.22 2019-09-13 06:31:46.000 256 21259.71 363.56 43025.11 47992.29 2019-09-13 06:31:47.000 256 21259.79 363.48 43025.18 47992.40 2019-09-13 06:31:48.000 256 21259.87 363.44 43025.22 47992.48 2019-09-13 06:31:49.000 256 21259.89 363.33 43025.24 47992.52 2019-09-13 06:31:50.000 256 21259.88 363.29 43025.28 47992.56 2019-09-13 06:31:51.000 256 21259.90 363.26 43025.36 47992.64 2019-09-13 06:31:52.000 256 21259.89 363.31 43025.40 47992.66 2019-09-13 06:31:53.000 256 21259.89 363.39 43025.43 47992.69 2019-09-13 06:31:54.000 256 21259.91 363.48 43025.41 47992.71 2019-09-13 06:31:55.000 256 21259.90 363.58 43025.43 47992.73 2019-09-13 06:31:56.000 256 21259.86 363.68 43025.46 47992.73 2019-09-13 06:31:57.000 256 21259.87 363.82 43025.44 47992.73 2019-09-13 06:31:58.000 256 21259.83 363.96 43025.41 47992.73 2019-09-13 06:31:59.000 256 21259.79 364.08 43025.42 47992.72 2019-09-13 06:32:00.000 256 21259.80 364.18 43025.38 47992.70 2019-09-13 06:32:01.000 256 21259.81 364.24 43025.35 47992.69 2019-09-13 06:32:02.000 256 21259.78 364.30 43025.35 47992.68 2019-09-13 06:32:03.000 256 21259.78 364.32 43025.37 47992.67 2019-09-13 06:32:04.000 256 21259.78 364.38 43025.41 47992.65 2019-09-13 06:32:05.000 256 21259.80 364.41 43025.39 47992.68 2019-09-13 06:32:06.000 256 21259.81 364.44 43025.44 47992.69 2019-09-13 06:32:07.000 256 21259.87 364.45 43025.41 47992.70 2019-09-13 06:32:08.000 256 21259.90 364.48 43025.40 47992.71 2019-09-13 06:32:09.000 256 21259.92 364.52 43025.47 47992.74 2019-09-13 06:32:10.000 256 21259.93 364.58 43025.46 47992.75 2019-09-13 06:32:11.000 256 21259.92 364.62 43025.46 47992.77 2019-09-13 06:32:12.000 256 21259.95 364.66 43025.45 47992.78 2019-09-13 06:32:13.000 256 21259.99 364.72 43025.48 47992.82 2019-09-13 06:32:14.000 256 21259.93 364.77 43025.52 47992.80 2019-09-13 06:32:15.000 256 21259.92 364.79 43025.55 47992.81 2019-09-13 06:32:16.000 256 21259.94 364.81 43025.53 47992.81 2019-09-13 06:32:17.000 256 21259.96 364.83 43025.51 47992.83 2019-09-13 06:32:18.000 256 21259.92 364.84 43025.52 47992.83 2019-09-13 06:32:19.000 256 21259.91 364.88 43025.50 47992.81 2019-09-13 06:32:20.000 256 21259.89 364.90 43025.44 47992.78 2019-09-13 06:32:21.000 256 21259.88 364.87 43025.40 47992.77 2019-09-13 06:32:22.000 256 21259.90 364.81 43025.38 47992.72 2019-09-13 06:32:23.000 256 21259.89 364.74 43025.36 47992.69 2019-09-13 06:32:24.000 256 21259.89 364.62 43025.39 47992.70 2019-09-13 06:32:25.000 256 21259.94 364.49 43025.41 47992.70 2019-09-13 06:32:26.000 256 21259.96 364.39 43025.42 47992.71 2019-09-13 06:32:27.000 256 21259.98 364.32 43025.44 47992.74 2019-09-13 06:32:28.000 256 21260.00 364.24 43025.48 47992.78 2019-09-13 06:32:29.000 256 21260.01 364.19 43025.49 47992.79 2019-09-13 06:32:30.000 256 21259.97 364.22 43025.49 47992.81 2019-09-13 06:32:31.000 256 21259.94 364.27 43025.47 47992.81 2019-09-13 06:32:32.000 256 21259.97 364.32 43025.46 47992.78 2019-09-13 06:32:33.000 256 21260.00 364.34 43025.44 47992.75 2019-09-13 06:32:34.000 256 21260.00 364.35 43025.43 47992.75 2019-09-13 06:32:35.000 256 21260.02 364.35 43025.40 47992.73 2019-09-13 06:32:36.000 256 21260.06 364.38 43025.36 47992.75 2019-09-13 06:32:37.000 256 21260.10 364.43 43025.31 47992.75 2019-09-13 06:32:38.000 256 21260.16 364.44 43025.32 47992.74 2019-09-13 06:32:39.000 256 21260.22 364.40 43025.30 47992.77 2019-09-13 06:32:40.000 256 21260.28 364.35 43025.28 47992.77 2019-09-13 06:32:41.000 256 21260.32 364.33 43025.30 47992.80 2019-09-13 06:32:42.000 256 21260.34 364.31 43025.27 47992.77 2019-09-13 06:32:43.000 256 21260.35 364.32 43025.28 47992.81 2019-09-13 06:32:44.000 256 21260.38 364.34 43025.26 47992.78 2019-09-13 06:32:45.000 256 21260.37 364.38 43025.21 47992.79 2019-09-13 06:32:46.000 256 21260.38 364.41 43025.21 47992.75 2019-09-13 06:32:47.000 256 21260.34 364.46 43025.17 47992.75 2019-09-13 06:32:48.000 256 21260.32 364.51 43025.16 47992.72 2019-09-13 06:32:49.000 256 21260.28 364.56 43025.14 47992.70 2019-09-13 06:32:50.000 256 21260.25 364.55 43025.13 47992.63 2019-09-13 06:32:51.000 256 21260.22 364.59 43025.11 47992.62 2019-09-13 06:32:52.000 256 21260.20 364.59 43025.08 47992.62 2019-09-13 06:32:53.000 256 21260.18 364.58 43025.10 47992.58 2019-09-13 06:32:54.000 256 21260.11 364.59 43025.12 47992.58 2019-09-13 06:32:55.000 256 21260.10 364.58 43025.13 47992.55 2019-09-13 06:32:56.000 256 21260.10 364.55 43025.14 47992.54 2019-09-13 06:32:57.000 256 21260.09 364.50 43025.12 47992.52 2019-09-13 06:32:58.000 256 21260.10 364.41 43025.11 47992.52 2019-09-13 06:32:59.000 256 21260.10 364.36 43025.10 47992.52 2019-09-13 06:33:00.000 256 21260.12 364.25 43025.14 47992.52 2019-09-13 06:33:01.000 256 21260.10 364.12 43025.13 47992.56 2019-09-13 06:33:02.000 256 21260.10 364.03 43025.11 47992.58 2019-09-13 06:33:03.000 256 21260.17 363.89 43025.13 47992.59 2019-09-13 06:33:04.000 256 21260.23 363.76 43025.15 47992.56 2019-09-13 06:33:05.000 256 21260.22 363.62 43025.15 47992.61 2019-09-13 06:33:06.000 256 21260.20 363.53 43025.17 47992.67 2019-09-13 06:33:07.000 256 21260.21 363.47 43025.16 47992.63 2019-09-13 06:33:08.000 256 21260.20 363.38 43025.14 47992.61 2019-09-13 06:33:09.000 256 21260.19 363.31 43025.08 47992.61 2019-09-13 06:33:10.000 256 21260.21 363.23 43025.09 47992.59 2019-09-13 06:33:11.000 256 21260.22 363.15 43025.12 47992.58 2019-09-13 06:33:12.000 256 21260.21 363.13 43025.12 47992.58 2019-09-13 06:33:13.000 256 21260.22 363.08 43025.14 47992.61 2019-09-13 06:33:14.000 256 21260.20 363.10 43025.16 47992.61 2019-09-13 06:33:15.000 256 21260.17 363.20 43025.16 47992.64 2019-09-13 06:33:16.000 256 21260.21 363.30 43025.09 47992.57 2019-09-13 06:33:17.000 256 21260.21 363.32 43025.04 47992.55 2019-09-13 06:33:18.000 256 21260.24 363.32 43025.04 47992.52 2019-09-13 06:33:19.000 256 21260.26 363.35 43025.05 47992.56 2019-09-13 06:33:20.000 256 21260.31 363.41 43025.03 47992.58 2019-09-13 06:33:21.000 256 21260.32 363.48 43024.99 47992.58 2019-09-13 06:33:22.000 256 21260.34 363.53 43024.98 47992.57 2019-09-13 06:33:23.000 256 21260.34 363.50 43024.99 47992.54 2019-09-13 06:33:24.000 256 21260.36 363.39 43025.00 47992.56 2019-09-13 06:33:25.000 256 21260.43 363.30 43025.05 47992.60 2019-09-13 06:33:26.000 256 21260.45 363.22 43025.09 47992.62 2019-09-13 06:33:27.000 256 21260.43 363.13 43025.11 47992.69 2019-09-13 06:33:28.000 256 21260.43 362.97 43025.17 47992.72 2019-09-13 06:33:29.000 256 21260.45 362.84 43025.21 47992.73 2019-09-13 06:33:30.000 256 21260.46 362.72 43025.20 47992.77 2019-09-13 06:33:31.000 256 21260.47 362.59 43025.26 47992.79 2019-09-13 06:33:32.000 256 21260.50 362.42 43025.27 47992.81 2019-09-13 06:33:33.000 256 21260.50 362.31 43025.25 47992.84 2019-09-13 06:33:34.000 256 21260.53 362.21 43025.27 47992.88 2019-09-13 06:33:35.000 256 21260.55 362.12 43025.23 47992.83 2019-09-13 06:33:36.000 256 21260.58 362.00 43025.22 47992.84 2019-09-13 06:33:37.000 256 21260.58 361.86 43025.22 47992.82 2019-09-13 06:33:38.000 256 21260.57 361.78 43025.17 47992.81 2019-09-13 06:33:39.000 256 21260.60 361.73 43025.14 47992.81 2019-09-13 06:33:40.000 256 21260.57 361.69 43025.15 47992.79 2019-09-13 06:33:41.000 256 21260.63 361.62 43025.16 47992.78 2019-09-13 06:33:42.000 256 21260.65 361.55 43025.18 47992.81 2019-09-13 06:33:43.000 256 21260.66 361.51 43025.16 47992.83 2019-09-13 06:33:44.000 256 21260.69 361.51 43025.18 47992.85 2019-09-13 06:33:45.000 256 21260.67 361.52 43025.22 47992.89 2019-09-13 06:33:46.000 256 21260.68 361.55 43025.25 47992.90 2019-09-13 06:33:47.000 256 21260.70 361.61 43025.24 47992.90 2019-09-13 06:33:48.000 256 21260.72 361.63 43025.25 47992.93 2019-09-13 06:33:49.000 256 21260.76 361.65 43025.28 47992.94 2019-09-13 06:33:50.000 256 21260.75 361.67 43025.27 47992.94 2019-09-13 06:33:51.000 256 21260.76 361.71 43025.27 47992.95 2019-09-13 06:33:52.000 256 21260.73 361.75 43025.28 47992.93 2019-09-13 06:33:53.000 256 21260.73 361.76 43025.27 47992.96 2019-09-13 06:33:54.000 256 21260.73 361.78 43025.25 47992.97 2019-09-13 06:33:55.000 256 21260.73 361.78 43025.27 47992.97 2019-09-13 06:33:56.000 256 21260.69 361.77 43025.26 47992.95 2019-09-13 06:33:57.000 256 21260.55 361.72 43025.26 47992.92 2019-09-13 06:33:58.000 256 21260.46 361.67 43025.28 47992.86 2019-09-13 06:33:59.000 256 21260.37 361.65 43025.28 47992.84 2019-09-13 06:34:00.000 256 21260.35 361.57 43025.29 47992.80 2019-09-13 06:34:01.000 256 21260.35 361.52 43025.30 47992.80 2019-09-13 06:34:02.000 256 21260.36 361.42 43025.29 47992.76 2019-09-13 06:34:03.000 256 21260.37 361.33 43025.26 47992.79 2019-09-13 06:34:04.000 256 21260.36 361.21 43025.26 47992.76 2019-09-13 06:34:05.000 256 21260.37 361.09 43025.25 47992.76 2019-09-13 06:34:06.000 256 21260.38 361.00 43025.20 47992.72 2019-09-13 06:34:07.000 256 21260.39 360.89 43025.20 47992.73 2019-09-13 06:34:08.000 256 21260.38 360.79 43025.20 47992.75 2019-09-13 06:34:09.000 256 21260.38 360.73 43025.19 47992.73 2019-09-13 06:34:10.000 256 21260.38 360.67 43025.25 47992.72 2019-09-13 06:34:11.000 256 21260.37 360.65 43025.21 47992.75 2019-09-13 06:34:12.000 256 21260.34 360.68 43025.18 47992.72 2019-09-13 06:34:13.000 256 21260.30 360.72 43025.18 47992.73 2019-09-13 06:34:14.000 256 21260.23 360.78 43025.15 47992.67 2019-09-13 06:34:15.000 256 21260.16 360.86 43025.14 47992.64 2019-09-13 06:34:16.000 256 21260.13 360.94 43025.11 47992.61 2019-09-13 06:34:17.000 256 21260.09 361.06 43025.08 47992.54 2019-09-13 06:34:18.000 256 21260.08 361.17 43025.07 47992.51 2019-09-13 06:34:19.000 256 21260.09 361.26 43025.06 47992.47 2019-09-13 06:34:20.000 256 21260.11 361.36 43025.04 47992.49 2019-09-13 06:34:21.000 256 21260.11 361.43 43025.02 47992.50 2019-09-13 06:34:22.000 256 21260.10 361.53 43025.02 47992.49 2019-09-13 06:34:23.000 256 21260.13 361.61 43025.01 47992.47 2019-09-13 06:34:24.000 256 21260.18 361.63 43025.02 47992.47 2019-09-13 06:34:25.000 256 21260.20 361.62 43024.99 47992.47 2019-09-13 06:34:26.000 256 21260.21 361.61 43024.98 47992.46 2019-09-13 06:34:27.000 256 21260.17 361.59 43025.01 47992.46 2019-09-13 06:34:28.000 256 21260.20 361.53 43025.01 47992.50 2019-09-13 06:34:29.000 256 21260.18 361.47 43024.98 47992.46 2019-09-13 06:34:30.000 256 21260.14 361.38 43025.02 47992.47 2019-09-13 06:34:31.000 256 21260.09 361.24 43025.04 47992.43 2019-09-13 06:34:32.000 256 21260.08 361.12 43025.07 47992.44 2019-09-13 06:34:33.000 256 21260.04 361.03 43025.10 47992.46 2019-09-13 06:34:34.000 256 21260.04 360.95 43025.12 47992.50 2019-09-13 06:34:35.000 256 21260.02 360.88 43025.15 47992.49 2019-09-13 06:34:36.000 256 21260.12 360.91 43025.14 47992.51 2019-09-13 06:34:37.000 256 21260.33 360.98 43025.16 47992.59 2019-09-13 06:34:38.000 256 21260.49 361.05 43025.15 47992.68 2019-09-13 06:34:39.000 256 21260.65 361.10 43025.13 47992.71 2019-09-13 06:34:40.000 256 21260.70 361.16 43025.11 47992.81 2019-09-13 06:34:41.000 256 21260.78 361.19 43025.10 47992.82 2019-09-13 06:34:42.000 256 21260.83 361.23 43025.12 47992.88 2019-09-13 06:34:43.000 256 21260.89 361.33 43025.13 47992.86 2019-09-13 06:34:44.000 256 21260.91 361.43 43025.15 47992.93 2019-09-13 06:34:45.000 256 21260.93 361.52 43025.16 47992.91 2019-09-13 06:34:46.000 256 21260.91 361.61 43025.21 47992.95 2019-09-13 06:34:47.000 256 21260.91 361.70 43025.19 47992.99 2019-09-13 06:34:48.000 256 21260.92 361.77 43025.23 47992.99 2019-09-13 06:34:49.000 256 21260.91 361.83 43025.25 47993.00 2019-09-13 06:34:50.000 256 21260.95 361.90 43025.25 47993.01 2019-09-13 06:34:51.000 256 21261.01 361.99 43025.27 47993.06 2019-09-13 06:34:52.000 256 21261.02 362.00 43025.27 47993.10 2019-09-13 06:34:53.000 256 21261.06 362.04 43025.25 47993.08 2019-09-13 06:34:54.000 256 21261.05 362.02 43025.28 47993.10 2019-09-13 06:34:55.000 256 21261.04 361.99 43025.33 47993.10 2019-09-13 06:34:56.000 256 21261.05 361.97 43025.33 47993.12 2019-09-13 06:34:57.000 256 21261.05 361.90 43025.32 47993.13 2019-09-13 06:34:58.000 256 21261.03 361.82 43025.32 47993.16 2019-09-13 06:34:59.000 256 21261.09 361.74 43025.34 47993.16 2019-09-13 06:35:00.000 256 21261.13 361.67 43025.36 47993.18 2019-09-13 06:35:01.000 256 21261.12 361.62 43025.36 47993.23 2019-09-13 06:35:02.000 256 21261.09 361.60 43025.36 47993.24 2019-09-13 06:35:03.000 256 21261.07 361.52 43025.38 47993.22 2019-09-13 06:35:04.000 256 21261.03 361.52 43025.40 47993.21 2019-09-13 06:35:05.000 256 21260.99 361.54 43025.34 47993.19 2019-09-13 06:35:06.000 256 21260.95 361.57 43025.28 47993.19 2019-09-13 06:35:07.000 256 21260.87 361.57 43025.28 47993.10 2019-09-13 06:35:08.000 256 21260.81 361.60 43025.28 47993.06 2019-09-13 06:35:09.000 256 21260.76 361.66 43025.30 47993.03 2019-09-13 06:35:10.000 256 21260.70 361.73 43025.31 47992.98 2019-09-13 06:35:11.000 256 21260.68 361.77 43025.29 47992.95 2019-09-13 06:35:12.000 256 21260.68 361.87 43025.22 47992.93 2019-09-13 06:35:13.000 256 21260.68 361.94 43025.24 47992.93 2019-09-13 06:35:14.000 256 21260.67 362.04 43025.20 47992.89 2019-09-13 06:35:15.000 256 21260.70 362.14 43025.14 47992.88 2019-09-13 06:35:16.000 256 21260.74 362.20 43025.13 47992.84 2019-09-13 06:35:17.000 256 21260.77 362.26 43025.09 47992.86 2019-09-13 06:35:18.000 256 21260.78 362.28 43025.05 47992.81 2019-09-13 06:35:19.000 256 21260.80 362.27 43025.03 47992.81 2019-09-13 06:35:20.000 256 21260.80 362.25 43025.05 47992.78 2019-09-13 06:35:21.000 256 21260.75 362.27 43025.05 47992.77 2019-09-13 06:35:22.000 256 21260.72 362.25 43025.10 47992.77 2019-09-13 06:35:23.000 256 21260.68 362.21 43025.08 47992.78 2019-09-13 06:35:24.000 256 21260.60 362.19 43025.11 47992.77 2019-09-13 06:35:25.000 256 21260.52 362.20 43025.12 47992.75 2019-09-13 06:35:26.000 256 21260.45 362.22 43025.15 47992.73 2019-09-13 06:35:27.000 256 21260.43 362.22 43025.15 47992.73 2019-09-13 06:35:28.000 256 21260.39 362.25 43025.12 47992.69 2019-09-13 06:35:29.000 256 21260.36 362.25 43025.12 47992.66 2019-09-13 06:35:30.000 256 21260.35 362.27 43025.12 47992.64 2019-09-13 06:35:31.000 256 21260.34 362.30 43025.10 47992.65 2019-09-13 06:35:32.000 256 21260.34 362.30 43025.10 47992.63 2019-09-13 06:35:33.000 256 21260.33 362.35 43025.07 47992.66 2019-09-13 06:35:34.000 256 21260.33 362.36 43025.12 47992.65 2019-09-13 06:35:35.000 256 21260.31 362.39 43025.12 47992.64 2019-09-13 06:35:36.000 256 21260.23 362.42 43025.11 47992.64 2019-09-13 06:35:37.000 256 21260.19 362.44 43025.15 47992.63 2019-09-13 06:35:38.000 256 21260.16 362.50 43025.18 47992.63 2019-09-13 06:35:39.000 256 21260.13 362.54 43025.19 47992.66 2019-09-13 06:35:40.000 256 21260.07 362.61 43025.18 47992.63 2019-09-13 06:35:41.000 256 21260.02 362.70 43025.16 47992.63 2019-09-13 06:35:42.000 256 21260.04 362.77 43025.15 47992.62 2019-09-13 06:35:43.000 256 21260.08 362.83 43025.15 47992.61 2019-09-13 06:35:44.000 256 21260.08 362.87 43025.12 47992.57 2019-09-13 06:35:45.000 256 21260.06 362.92 43025.10 47992.58 2019-09-13 06:35:46.000 256 21260.05 362.93 43025.11 47992.54 2019-09-13 06:35:47.000 256 21260.02 362.93 43025.11 47992.56 2019-09-13 06:35:48.000 256 21260.03 362.89 43025.21 47992.58 2019-09-13 06:35:49.000 256 21260.05 362.87 43025.24 47992.57 2019-09-13 06:35:50.000 256 21260.07 362.89 43025.25 47992.63 2019-09-13 06:35:51.000 256 21260.06 362.96 43025.23 47992.62 2019-09-13 06:35:52.000 256 21260.06 362.96 43025.19 47992.62 2019-09-13 06:35:53.000 256 21260.13 362.95 43025.17 47992.62 2019-09-13 06:35:54.000 256 21260.16 362.92 43025.16 47992.60 2019-09-13 06:35:55.000 256 21260.15 362.93 43025.13 47992.61 2019-09-13 06:35:56.000 256 21260.11 362.97 43025.13 47992.55 2019-09-13 06:35:57.000 256 21260.09 363.00 43025.12 47992.57 2019-09-13 06:35:58.000 256 21260.05 363.04 43025.10 47992.55 2019-09-13 06:35:59.000 256 21259.98 363.05 43025.09 47992.50 2019-09-13 06:36:00.000 256 21259.95 363.06 43025.07 47992.45 2019-09-13 06:36:01.000 256 21259.91 363.13 43025.07 47992.46 2019-09-13 06:36:02.000 256 21259.88 363.21 43025.05 47992.43 2019-09-13 06:36:03.000 256 21259.90 363.28 43025.02 47992.42 2019-09-13 06:36:04.000 256 21259.89 363.36 43024.98 47992.39 2019-09-13 06:36:05.000 256 21259.92 363.43 43024.99 47992.40 2019-09-13 06:36:06.000 256 21259.91 363.48 43024.97 47992.36 2019-09-13 06:36:07.000 256 21259.95 363.57 43024.94 47992.37 2019-09-13 06:36:08.000 256 21260.00 363.66 43024.94 47992.36 2019-09-13 06:36:09.000 256 21259.99 363.74 43024.94 47992.36 2019-09-13 06:36:10.000 256 21260.03 363.80 43024.94 47992.38 2019-09-13 06:36:11.000 256 21260.08 363.88 43024.93 47992.37 2019-09-13 06:36:12.000 256 21260.08 363.93 43024.85 47992.36 2019-09-13 06:36:13.000 256 21260.13 363.92 43024.82 47992.35 2019-09-13 06:36:14.000 256 21260.19 363.87 43024.81 47992.31 2019-09-13 06:36:15.000 256 21260.21 363.81 43024.79 47992.34 2019-09-13 06:36:16.000 256 21260.23 363.70 43024.77 47992.31 2019-09-13 06:36:17.000 256 21260.21 363.60 43024.79 47992.32 2019-09-13 06:36:18.000 256 21260.19 363.59 43024.80 47992.35 2019-09-13 06:36:19.000 256 21260.22 363.56 43024.77 47992.36 2019-09-13 06:36:20.000 256 21260.23 363.47 43024.77 47992.28 2019-09-13 06:36:21.000 256 21260.24 363.40 43024.79 47992.29 2019-09-13 06:36:22.000 256 21260.27 363.32 43024.75 47992.27 2019-09-13 06:36:23.000 256 21260.28 363.23 43024.76 47992.27 2019-09-13 06:36:24.000 256 21260.32 363.14 43024.79 47992.34 2019-09-13 06:36:25.000 256 21260.34 363.07 43024.82 47992.38 2019-09-13 06:36:26.000 256 21260.34 363.05 43024.89 47992.42 2019-09-13 06:36:27.000 256 21260.33 363.07 43024.99 47992.47 2019-09-13 06:36:28.000 256 21260.34 363.10 43025.04 47992.50 2019-09-13 06:36:29.000 256 21260.35 363.17 43025.04 47992.56 2019-09-13 06:36:30.000 256 21260.39 363.24 43025.04 47992.60 2019-09-13 06:36:31.000 256 21260.43 363.29 43025.05 47992.64 2019-09-13 06:36:32.000 256 21260.43 363.32 43025.07 47992.63 2019-09-13 06:36:33.000 256 21260.41 363.35 43025.02 47992.65 2019-09-13 06:36:34.000 256 21260.41 363.35 43025.03 47992.65 2019-09-13 06:36:35.000 256 21260.42 363.34 43025.05 47992.66 2019-09-13 06:36:36.000 256 21260.43 363.28 43025.03 47992.64 2019-09-13 06:36:37.000 256 21260.37 363.23 43025.02 47992.64 2019-09-13 06:36:38.000 256 21260.32 363.16 43025.07 47992.62 2019-09-13 06:36:39.000 256 21260.27 363.10 43025.12 47992.62 2019-09-13 06:36:40.000 256 21260.26 363.05 43025.13 47992.64 2019-09-13 06:36:41.000 256 21260.22 362.96 43025.17 47992.65 2019-09-13 06:36:42.000 256 21260.20 362.91 43025.19 47992.65 2019-09-13 06:36:43.000 256 21260.22 362.90 43025.16 47992.67 2019-09-13 06:36:44.000 256 21260.22 362.92 43025.12 47992.63 2019-09-13 06:36:45.000 256 21260.26 362.94 43025.09 47992.63 2019-09-13 06:36:46.000 256 21260.26 362.94 43025.05 47992.60 2019-09-13 06:36:47.000 256 21260.24 362.89 43025.01 47992.58 2019-09-13 06:36:48.000 256 21260.28 362.81 43025.00 47992.56 2019-09-13 06:36:49.000 256 21260.32 362.74 43025.05 47992.59 2019-09-13 06:36:50.000 256 21260.31 362.68 43025.08 47992.61 2019-09-13 06:36:51.000 256 21260.31 362.62 43025.12 47992.65 2019-09-13 06:36:52.000 256 21260.32 362.62 43025.13 47992.66 2019-09-13 06:36:53.000 256 21260.31 362.67 43025.17 47992.70 2019-09-13 06:36:54.000 256 21260.33 362.74 43025.17 47992.74 2019-09-13 06:36:55.000 256 21260.33 362.82 43025.17 47992.74 2019-09-13 06:36:56.000 256 21260.32 362.89 43025.18 47992.76 2019-09-13 06:36:57.000 256 21260.32 362.93 43025.16 47992.74 2019-09-13 06:36:58.000 256 21260.35 363.03 43025.19 47992.76 2019-09-13 06:36:59.000 256 21260.37 363.16 43025.18 47992.78 2019-09-13 06:37:00.000 256 21260.39 363.27 43025.14 47992.75 2019-09-13 06:37:01.000 256 21260.41 363.40 43025.17 47992.75 2019-09-13 06:37:02.000 256 21260.41 363.51 43025.13 47992.75 2019-09-13 06:37:03.000 256 21260.37 363.57 43025.15 47992.77 2019-09-13 06:37:04.000 256 21260.28 363.63 43025.18 47992.70 2019-09-13 06:37:05.000 256 21260.27 363.71 43025.18 47992.73 2019-09-13 06:37:06.000 256 21260.27 363.78 43025.16 47992.70 2019-09-13 06:37:07.000 256 21260.24 363.83 43025.15 47992.70 2019-09-13 06:37:08.000 256 21260.19 363.82 43025.17 47992.69 2019-09-13 06:37:09.000 256 21260.15 363.82 43025.18 47992.68 2019-09-13 06:37:10.000 256 21260.13 363.81 43025.13 47992.62 2019-09-13 06:37:11.000 256 21260.08 363.79 43025.10 47992.62 2019-09-13 06:37:12.000 256 21260.06 363.75 43025.14 47992.57 2019-09-13 06:37:13.000 256 21260.06 363.74 43025.12 47992.57 2019-09-13 06:37:14.000 256 21260.03 363.73 43025.13 47992.54 2019-09-13 06:37:15.000 256 21259.99 363.72 43025.14 47992.57 2019-09-13 06:37:16.000 256 21259.98 363.68 43025.12 47992.52 2019-09-13 06:37:17.000 256 21260.02 363.67 43025.08 47992.53 2019-09-13 06:37:18.000 256 21260.07 363.61 43025.12 47992.52 2019-09-13 06:37:19.000 256 21260.13 363.55 43025.10 47992.56 2019-09-13 06:37:20.000 256 21260.18 363.53 43025.10 47992.55 2019-09-13 06:37:21.000 256 21260.24 363.52 43025.05 47992.59 2019-09-13 06:37:22.000 256 21260.32 363.48 43025.05 47992.62 2019-09-13 06:37:23.000 256 21260.34 363.48 43025.08 47992.65 2019-09-13 06:37:24.000 256 21260.35 363.45 43025.09 47992.62 2019-09-13 06:37:25.000 256 21260.34 363.41 43025.11 47992.66 2019-09-13 06:37:26.000 256 21260.32 363.37 43025.14 47992.64 2019-09-13 06:37:27.000 256 21260.30 363.34 43025.16 47992.65 2019-09-13 06:37:28.000 256 21260.29 363.35 43025.13 47992.68 2019-09-13 06:37:29.000 256 21260.30 363.37 43025.13 47992.65 2019-09-13 06:37:30.000 256 21260.27 363.38 43025.13 47992.69 2019-09-13 06:37:31.000 256 21260.25 363.33 43025.12 47992.66 2019-09-13 06:37:32.000 256 21260.23 363.29 43025.12 47992.64 2019-09-13 06:37:33.000 256 21260.21 363.22 43025.14 47992.65 2019-09-13 06:37:34.000 256 21260.24 363.16 43025.15 47992.63 2019-09-13 06:37:35.000 256 21260.29 363.10 43025.12 47992.65 2019-09-13 06:37:36.000 256 21260.30 363.07 43025.13 47992.68 2019-09-13 06:37:37.000 256 21260.30 363.02 43025.11 47992.67 2019-09-13 06:37:38.000 256 21260.28 362.97 43025.11 47992.65 2019-09-13 06:37:39.000 256 21260.28 362.92 43025.13 47992.63 2019-09-13 06:37:40.000 256 21260.25 362.86 43025.13 47992.63 2019-09-13 06:37:41.000 256 21260.22 362.85 43025.13 47992.64 2019-09-13 06:37:42.000 256 21260.20 362.82 43025.08 47992.61 2019-09-13 06:37:43.000 256 21260.18 362.84 43025.07 47992.58 2019-09-13 06:37:44.000 256 21260.14 362.85 43025.08 47992.60 2019-09-13 06:37:45.000 256 21260.15 362.86 43025.05 47992.55 2019-09-13 06:37:46.000 256 21260.12 362.90 43025.06 47992.55 2019-09-13 06:37:47.000 256 21260.12 362.91 43025.04 47992.53 2019-09-13 06:37:48.000 256 21260.09 362.95 43025.04 47992.52 2019-09-13 06:37:49.000 256 21260.06 362.99 43025.05 47992.51 2019-09-13 06:37:50.000 256 21260.05 363.03 43025.06 47992.50 2019-09-13 06:37:51.000 256 21259.99 363.07 43025.03 47992.47 2019-09-13 06:37:52.000 256 21259.97 363.13 43025.03 47992.46 2019-09-13 06:37:53.000 256 21259.92 363.13 43025.05 47992.45 2019-09-13 06:37:54.000 256 21259.86 363.09 43025.09 47992.46 2019-09-13 06:37:55.000 256 21259.86 363.07 43025.10 47992.41 2019-09-13 06:37:56.000 256 21259.82 363.06 43025.13 47992.40 2019-09-13 06:37:57.000 256 21259.79 363.02 43025.11 47992.40 2019-09-13 06:37:58.000 256 21259.78 362.96 43025.09 47992.42 2019-09-13 06:37:59.000 256 21259.75 362.88 43025.10 47992.40 2019-09-13 06:38:00.000 256 21259.73 362.76 43025.11 47992.39 2019-09-13 06:38:01.000 256 21259.70 362.65 43025.17 47992.40 2019-09-13 06:38:02.000 256 21259.71 362.57 43025.19 47992.43 2019-09-13 06:38:03.000 256 21259.73 362.51 43025.22 47992.45 2019-09-13 06:38:04.000 256 21259.70 362.51 43025.19 47992.48 2019-09-13 06:38:05.000 256 21259.73 362.51 43025.19 47992.43 2019-09-13 06:38:06.000 256 21259.72 362.52 43025.18 47992.44 2019-09-13 06:38:07.000 256 21259.72 362.53 43025.16 47992.44 2019-09-13 06:38:08.000 256 21259.73 362.50 43025.13 47992.40 2019-09-13 06:38:09.000 256 21259.76 362.45 43025.08 47992.43 2019-09-13 06:38:10.000 256 21259.78 362.45 43025.12 47992.40 2019-09-13 06:38:11.000 256 21259.82 362.44 43025.12 47992.39 2019-09-13 06:38:12.000 256 21259.84 362.38 43025.10 47992.41 2019-09-13 06:38:13.000 256 21259.87 362.32 43025.11 47992.45 2019-09-13 06:38:14.000 256 21259.94 362.27 43025.09 47992.42 2019-09-13 06:38:15.000 256 21259.97 362.25 43025.10 47992.46 2019-09-13 06:38:16.000 256 21259.99 362.22 43025.10 47992.52 2019-09-13 06:38:17.000 256 21260.04 362.20 43025.11 47992.53 2019-09-13 06:38:18.000 256 21260.02 362.14 43025.16 47992.53 2019-09-13 06:38:19.000 256 21260.02 362.14 43025.15 47992.56 2019-09-13 06:38:20.000 256 21259.99 362.16 43025.18 47992.56 2019-09-13 06:38:21.000 256 21259.96 362.16 43025.16 47992.56 2019-09-13 06:38:22.000 256 21259.92 362.21 43025.12 47992.47 2019-09-13 06:38:23.000 256 21259.89 362.26 43025.08 47992.48 2019-09-13 06:38:24.000 256 21259.91 362.29 43025.07 47992.44 2019-09-13 06:38:25.000 256 21259.93 362.30 43025.08 47992.43 2019-09-13 06:38:26.000 256 21259.92 362.30 43025.08 47992.42 2019-09-13 06:38:27.000 256 21259.90 362.35 43025.07 47992.43 2019-09-13 06:38:28.000 256 21259.94 362.41 43025.07 47992.40 2019-09-13 06:38:29.000 256 21259.94 362.50 43025.07 47992.45 2019-09-13 06:38:30.000 256 21259.95 362.62 43024.98 47992.40 2019-09-13 06:38:31.000 256 21259.97 362.69 43024.95 47992.42 2019-09-13 06:38:32.000 256 21260.01 362.70 43024.92 47992.37 2019-09-13 06:38:33.000 256 21260.04 362.68 43024.91 47992.37 2019-09-13 06:38:34.000 256 21260.05 362.66 43024.93 47992.36 2019-09-13 06:38:35.000 256 21260.08 362.58 43024.93 47992.40 2019-09-13 06:38:36.000 256 21260.12 362.50 43024.98 47992.41 2019-09-13 06:38:37.000 256 21260.17 362.40 43025.02 47992.48 2019-09-13 06:38:38.000 256 21260.22 362.30 43025.08 47992.49 2019-09-13 06:38:39.000 256 21260.21 362.19 43025.13 47992.54 2019-09-13 06:38:40.000 256 21260.15 362.07 43025.18 47992.56 2019-09-13 06:38:41.000 256 21260.15 361.96 43025.20 47992.62 2019-09-13 06:38:42.000 256 21260.16 361.92 43025.23 47992.62 2019-09-13 06:38:43.000 256 21260.18 361.86 43025.25 47992.68 2019-09-13 06:38:44.000 256 21260.15 361.80 43025.24 47992.69 2019-09-13 06:38:45.000 256 21260.14 361.77 43025.26 47992.68 2019-09-13 06:38:46.000 256 21260.13 361.73 43025.28 47992.70 2019-09-13 06:38:47.000 256 21260.14 361.73 43025.34 47992.72 2019-09-13 06:38:48.000 256 21260.15 361.77 43025.37 47992.76 2019-09-13 06:38:49.000 256 21260.20 361.80 43025.38 47992.81 2019-09-13 06:38:50.000 256 21260.26 361.85 43025.37 47992.82 2019-09-13 06:38:51.000 256 21260.32 361.91 43025.34 47992.85 2019-09-13 06:38:52.000 256 21260.40 361.97 43025.33 47992.87 2019-09-13 06:38:53.000 256 21260.45 362.02 43025.33 47992.89 2019-09-13 06:38:54.000 256 21260.55 362.03 43025.31 47992.94 2019-09-13 06:38:55.000 256 21260.65 362.02 43025.34 47992.93 2019-09-13 06:38:56.000 256 21260.73 361.97 43025.35 47992.99 2019-09-13 06:38:57.000 256 21260.83 361.99 43025.40 47993.08 2019-09-13 06:38:58.000 256 21260.91 361.98 43025.41 47993.15 2019-09-13 06:38:59.000 256 21260.91 362.00 43025.44 47993.21 2019-09-13 06:39:00.000 256 21260.94 362.03 43025.45 47993.22 2019-09-13 06:39:01.000 256 21260.93 362.09 43025.48 47993.25 2019-09-13 06:39:02.000 256 21260.94 362.14 43025.49 47993.26 2019-09-13 06:39:03.000 256 21260.85 362.25 43025.47 47993.24 2019-09-13 06:39:04.000 256 21260.81 362.36 43025.42 47993.20 2019-09-13 06:39:05.000 256 21260.81 362.46 43025.41 47993.18 2019-09-13 06:39:06.000 256 21260.73 362.53 43025.38 47993.13 2019-09-13 06:39:07.000 256 21260.75 362.59 43025.38 47993.12 2019-09-13 06:39:08.000 256 21260.77 362.61 43025.37 47993.07 2019-09-13 06:39:09.000 256 21260.78 362.64 43025.34 47993.05 2019-09-13 06:39:10.000 256 21260.79 362.62 43025.36 47993.08 2019-09-13 06:39:11.000 256 21260.80 362.58 43025.34 47993.08 2019-09-13 06:39:12.000 256 21260.81 362.54 43025.34 47993.07 2019-09-13 06:39:13.000 256 21260.86 362.50 43025.36 47993.09 2019-09-13 06:39:14.000 256 21260.88 362.45 43025.32 47993.11 2019-09-13 06:39:15.000 256 21260.87 362.42 43025.30 47993.13 2019-09-13 06:39:16.000 256 21260.89 362.39 43025.29 47993.09 2019-09-13 06:39:17.000 256 21260.89 362.35 43025.29 47993.06 2019-09-13 06:39:18.000 256 21260.86 362.31 43025.27 47993.05 2019-09-13 06:39:19.000 256 21260.80 362.36 43025.22 47993.00 2019-09-13 06:39:20.000 256 21260.82 362.43 43025.19 47992.99 2019-09-13 06:39:21.000 256 21260.81 362.50 43025.12 47992.95 2019-09-13 06:39:22.000 256 21260.82 362.61 43025.10 47992.91 2019-09-13 06:39:23.000 256 21260.83 362.74 43025.10 47992.90 2019-09-13 06:39:24.000 256 21260.85 362.87 43025.08 47992.85 2019-09-13 06:39:25.000 256 21260.90 363.00 43025.02 47992.87 2019-09-13 06:39:26.000 256 21260.92 363.17 43024.97 47992.84 2019-09-13 06:39:27.000 256 21260.98 363.32 43024.97 47992.84 2019-09-13 06:39:28.000 256 21261.04 363.42 43024.99 47992.85 2019-09-13 06:39:29.000 256 21261.13 363.52 43024.94 47992.87 2019-09-13 06:39:30.000 256 21261.16 363.58 43024.93 47992.86 2019-09-13 06:39:31.000 256 21261.20 363.62 43024.91 47992.91 2019-09-13 06:39:32.000 256 21261.23 363.60 43024.91 47992.91 2019-09-13 06:39:33.000 256 21261.28 363.57 43024.90 47992.91 2019-09-13 06:39:34.000 256 21261.28 363.53 43024.89 47992.91 2019-09-13 06:39:35.000 256 21261.30 363.42 43024.88 47992.96 2019-09-13 06:39:36.000 256 21261.30 363.28 43024.91 47992.92 2019-09-13 06:39:37.000 256 21261.19 363.16 43024.93 47992.94 2019-09-13 06:39:38.000 256 21261.12 363.06 43024.95 47992.92 2019-09-13 06:39:39.000 256 21261.04 362.96 43024.95 47992.91 2019-09-13 06:39:40.000 256 21260.93 362.86 43025.01 47992.86 2019-09-13 06:39:41.000 256 21260.84 362.81 43025.04 47992.86 2019-09-13 06:39:42.000 256 21260.75 362.81 43025.05 47992.83 2019-09-13 06:39:43.000 256 21260.70 362.80 43025.08 47992.78 2019-09-13 06:39:44.000 256 21260.66 362.83 43025.07 47992.79 2019-09-13 06:39:45.000 256 21260.63 362.92 43025.03 47992.75 2019-09-13 06:39:46.000 256 21260.64 363.01 43025.01 47992.77 2019-09-13 06:39:47.000 256 21260.67 363.14 43024.97 47992.74 2019-09-13 06:39:48.000 256 21260.70 363.26 43024.96 47992.76 2019-09-13 06:39:49.000 256 21260.73 363.38 43024.94 47992.74 2019-09-13 06:39:50.000 256 21260.83 363.46 43024.93 47992.76 2019-09-13 06:39:51.000 256 21260.91 363.54 43024.92 47992.78 2019-09-13 06:39:52.000 256 21261.00 363.59 43024.90 47992.77 2019-09-13 06:39:53.000 256 21261.07 363.61 43024.90 47992.81 2019-09-13 06:39:54.000 256 21261.16 363.60 43024.92 47992.85 2019-09-13 06:39:55.000 256 21261.20 363.54 43024.92 47992.88 2019-09-13 06:39:56.000 256 21261.23 363.50 43024.94 47992.93 2019-09-13 06:39:57.000 256 21261.28 363.42 43024.97 47992.91 2019-09-13 06:39:58.000 256 21261.28 363.34 43024.98 47992.99 2019-09-13 06:39:59.000 256 21261.29 363.24 43024.97 47993.00 2019-09-13 06:40:00.000 256 21261.32 363.13 43024.99 47993.02 2019-09-13 06:40:01.000 256 21261.29 363.03 43025.02 47993.03 2019-09-13 06:40:02.000 256 21261.31 362.91 43025.04 47993.03 2019-09-13 06:40:03.000 256 21261.31 362.80 43025.07 47993.02 2019-09-13 06:40:04.000 256 21261.28 362.76 43025.07 47993.06 2019-09-13 06:40:05.000 256 21261.29 362.79 43025.07 47993.08 2019-09-13 06:40:06.000 256 21261.31 362.82 43025.07 47993.06 2019-09-13 06:40:07.000 256 21261.32 362.91 43025.04 47993.08 2019-09-13 06:40:08.000 256 21261.34 363.01 43025.03 47993.07 2019-09-13 06:40:09.000 256 21261.32 363.11 43024.96 47993.03 2019-09-13 06:40:10.000 256 21261.34 363.24 43024.97 47993.02 2019-09-13 06:40:11.000 256 21261.37 363.38 43024.92 47993.03 2019-09-13 06:40:12.000 256 21261.39 363.52 43024.89 47993.00 2019-09-13 06:40:13.000 256 21261.39 363.62 43024.88 47992.98 2019-09-13 06:40:14.000 256 21261.39 363.67 43024.89 47992.99 2019-09-13 06:40:15.000 256 21261.37 363.72 43024.89 47992.96 2019-09-13 06:40:16.000 256 21261.32 363.75 43024.90 47992.98 2019-09-13 06:40:17.000 256 21261.31 363.73 43024.89 47992.94 2019-09-13 06:40:18.000 256 21261.26 363.72 43024.88 47992.93 2019-09-13 06:40:19.000 256 21261.21 363.72 43024.88 47992.93 2019-09-13 06:40:20.000 256 21261.16 363.66 43024.92 47992.92 2019-09-13 06:40:21.000 256 21261.12 363.56 43024.94 47992.93 2019-09-13 06:40:22.000 256 21261.11 363.43 43024.97 47992.94 2019-09-13 06:40:23.000 256 21261.10 363.32 43024.98 47992.96 2019-09-13 06:40:24.000 256 21261.05 363.23 43025.00 47992.96 2019-09-13 06:40:25.000 256 21261.05 363.19 43025.10 47993.01 2019-09-13 06:40:26.000 256 21261.03 363.16 43025.12 47993.00 2019-09-13 06:40:27.000 256 21261.01 363.16 43025.12 47993.02 2019-09-13 06:40:28.000 256 21260.96 363.21 43025.10 47992.99 2019-09-13 06:40:29.000 256 21260.92 363.26 43025.10 47993.00 2019-09-13 06:40:30.000 256 21260.86 363.36 43025.11 47992.97 2019-09-13 06:40:31.000 256 21260.82 363.45 43025.08 47992.95 2019-09-13 06:40:32.000 256 21260.82 363.55 43025.10 47992.92 2019-09-13 06:40:33.000 256 21260.77 363.66 43025.04 47992.84 2019-09-13 06:40:34.000 256 21260.73 363.75 43024.98 47992.83 2019-09-13 06:40:35.000 256 21260.73 363.81 43024.95 47992.77 2019-09-13 06:40:36.000 256 21260.69 363.91 43024.98 47992.76 2019-09-13 06:40:37.000 256 21260.71 363.99 43024.93 47992.74 2019-09-13 06:40:38.000 256 21260.72 364.02 43024.93 47992.70 2019-09-13 06:40:39.000 256 21260.69 364.03 43024.94 47992.71 2019-09-13 06:40:40.000 256 21260.69 364.01 43024.94 47992.71 2019-09-13 06:40:41.000 256 21260.74 363.98 43024.98 47992.72 2019-09-13 06:40:42.000 256 21260.74 363.94 43024.98 47992.71 2019-09-13 06:40:43.000 256 21260.75 363.89 43025.00 47992.76 2019-09-13 06:40:44.000 256 21260.77 363.80 43025.00 47992.75 2019-09-13 06:40:45.000 256 21260.79 363.69 43025.00 47992.79 2019-09-13 06:40:46.000 256 21260.75 363.59 43025.06 47992.79 2019-09-13 06:40:47.000 256 21260.71 363.52 43025.12 47992.83 2019-09-13 06:40:48.000 256 21260.70 363.44 43025.14 47992.82 2019-09-13 06:40:49.000 256 21260.70 363.35 43025.16 47992.87 2019-09-13 06:40:50.000 256 21260.72 363.23 43025.20 47992.89 2019-09-13 06:40:51.000 256 21260.73 363.13 43025.26 47992.92 2019-09-13 06:40:52.000 256 21260.75 363.06 43025.28 47992.96 2019-09-13 06:40:53.000 256 21260.81 362.99 43025.32 47993.02 2019-09-13 06:40:54.000 256 21260.82 362.94 43025.36 47993.08 2019-09-13 06:40:55.000 256 21260.85 362.91 43025.35 47993.08 2019-09-13 06:40:56.000 256 21260.88 362.85 43025.37 47993.10 2019-09-13 06:40:57.000 256 21260.90 362.77 43025.38 47993.17 2019-09-13 06:40:58.000 256 21260.91 362.76 43025.40 47993.14 2019-09-13 06:40:59.000 256 21260.93 362.76 43025.39 47993.19 2019-09-13 06:41:00.000 256 21261.00 362.77 43025.41 47993.25 2019-09-13 06:41:01.000 256 21261.04 362.78 43025.46 47993.25 2019-09-13 06:41:02.000 256 21261.06 362.78 43025.44 47993.27 2019-09-13 06:41:03.000 256 21261.07 362.78 43025.41 47993.26 2019-09-13 06:41:04.000 256 21261.16 362.77 43025.44 47993.28 2019-09-13 06:41:05.000 256 21261.19 362.83 43025.43 47993.33 2019-09-13 06:41:06.000 256 21261.22 362.88 43025.40 47993.34 2019-09-13 06:41:07.000 256 21261.27 362.91 43025.37 47993.34 2019-09-13 06:41:08.000 256 21261.29 362.92 43025.40 47993.29 2019-09-13 06:41:09.000 256 21261.32 362.95 43025.40 47993.32 2019-09-13 06:41:10.000 256 21261.31 362.96 43025.38 47993.32 2019-09-13 06:41:11.000 256 21261.28 362.98 43025.38 47993.33 2019-09-13 06:41:12.000 256 21261.25 363.00 43025.40 47993.36 2019-09-13 06:41:13.000 256 21261.22 363.01 43025.43 47993.34 2019-09-13 06:41:14.000 256 21261.17 363.04 43025.41 47993.31 2019-09-13 06:41:15.000 256 21261.12 363.04 43025.40 47993.30 2019-09-13 06:41:16.000 256 21261.01 363.07 43025.36 47993.28 2019-09-13 06:41:17.000 256 21260.94 363.08 43025.34 47993.21 2019-09-13 06:41:18.000 256 21260.87 363.08 43025.34 47993.17 2019-09-13 06:41:19.000 256 21260.80 363.06 43025.32 47993.11 2019-09-13 06:41:20.000 256 21260.73 363.02 43025.31 47993.05 2019-09-13 06:41:21.000 256 21260.70 362.92 43025.32 47993.02 2019-09-13 06:41:22.000 256 21260.64 362.83 43025.31 47993.02 2019-09-13 06:41:23.000 256 21260.61 362.76 43025.34 47992.96 2019-09-13 06:41:24.000 256 21260.62 362.70 43025.35 47992.99 2019-09-13 06:41:25.000 256 21260.66 362.66 43025.32 47993.00 2019-09-13 06:41:26.000 256 21260.68 362.63 43025.32 47992.95 2019-09-13 06:41:27.000 256 21260.71 362.62 43025.26 47993.03 2019-09-13 06:41:28.000 256 21260.77 362.59 43025.23 47992.96 2019-09-13 06:41:29.000 256 21260.80 362.54 43025.21 47992.95 2019-09-13 06:41:30.000 256 21260.85 362.46 43025.17 47992.95 2019-09-13 06:41:31.000 256 21260.89 362.41 43025.18 47992.95 2019-09-13 06:41:32.000 256 21260.94 362.39 43025.16 47992.96 2019-09-13 06:41:33.000 256 21260.98 362.37 43025.15 47992.98 2019-09-13 06:41:34.000 256 21261.02 362.36 43025.13 47992.98 2019-09-13 06:41:35.000 256 21261.06 362.34 43025.12 47993.00 2019-09-13 06:41:36.000 256 21261.07 362.35 43025.14 47993.01 2019-09-13 06:41:37.000 256 21261.10 362.35 43025.14 47993.03 2019-09-13 06:41:38.000 256 21261.14 362.36 43025.16 47993.06 2019-09-13 06:41:39.000 256 21261.11 362.41 43025.19 47993.07 2019-09-13 06:41:40.000 256 21261.10 362.45 43025.21 47993.08 2019-09-13 06:41:41.000 256 21261.07 362.53 43025.21 47993.09 2019-09-13 06:41:42.000 256 21261.05 362.59 43025.21 47993.05 2019-09-13 06:41:43.000 256 21261.06 362.62 43025.18 47993.06 2019-09-13 06:41:44.000 256 21261.04 362.67 43025.21 47993.06 2019-09-13 06:41:45.000 256 21261.03 362.70 43025.20 47993.03 2019-09-13 06:41:46.000 256 21261.05 362.67 43025.20 47993.04 2019-09-13 06:41:47.000 256 21261.01 362.62 43025.20 47993.06 2019-09-13 06:41:48.000 256 21261.03 362.59 43025.20 47993.06 2019-09-13 06:41:49.000 256 21261.03 362.55 43025.23 47993.05 2019-09-13 06:41:50.000 256 21261.02 362.48 43025.24 47993.06 2019-09-13 06:41:51.000 256 21260.99 362.45 43025.23 47993.07 2019-09-13 06:41:52.000 256 21261.01 362.39 43025.25 47993.08 2019-09-13 06:41:53.000 256 21261.00 362.36 43025.28 47993.10 2019-09-13 06:41:54.000 256 21261.00 362.31 43025.28 47993.10 2019-09-13 06:41:55.000 256 21260.97 362.24 43025.31 47993.10 2019-09-13 06:41:56.000 256 21261.00 362.17 43025.30 47993.13 2019-09-13 06:41:57.000 256 21261.00 362.10 43025.32 47993.11 2019-09-13 06:41:58.000 256 21260.99 362.05 43025.36 47993.15 2019-09-13 06:41:59.000 256 21261.02 362.05 43025.36 47993.17 2019-09-13 06:42:00.000 256 21261.06 362.03 43025.38 47993.19 2019-09-13 06:42:01.000 256 21261.07 362.03 43025.37 47993.19 2019-09-13 06:42:02.000 256 21261.10 361.99 43025.37 47993.24 2019-09-13 06:42:03.000 256 21261.11 362.00 43025.38 47993.23 2019-09-13 06:42:04.000 256 21261.18 361.98 43025.39 47993.26 2019-09-13 06:42:05.000 256 21261.23 362.01 43025.41 47993.30 2019-09-13 06:42:06.000 256 21261.25 362.05 43025.41 47993.31 2019-09-13 06:42:07.000 256 21261.27 362.07 43025.41 47993.31 2019-09-13 06:42:08.000 256 21261.26 362.06 43025.42 47993.32 2019-09-13 06:42:09.000 256 21261.25 362.06 43025.43 47993.35 2019-09-13 06:42:10.000 256 21261.26 362.03 43025.48 47993.34 2019-09-13 06:42:11.000 256 21261.23 362.07 43025.47 47993.39 2019-09-13 06:42:12.000 256 21261.22 362.11 43025.46 47993.39 2019-09-13 06:42:13.000 256 21261.20 362.11 43025.48 47993.37 2019-09-13 06:42:14.000 256 21261.19 362.09 43025.47 47993.37 2019-09-13 06:42:15.000 256 21261.19 362.07 43025.46 47993.36 2019-09-13 06:42:16.000 256 21261.19 362.03 43025.44 47993.35 2019-09-13 06:42:17.000 256 21261.17 361.96 43025.45 47993.36 2019-09-13 06:42:18.000 256 21261.17 361.86 43025.52 47993.36 2019-09-13 06:42:19.000 256 21261.18 361.77 43025.56 47993.38 2019-09-13 06:42:20.000 256 21261.20 361.72 43025.65 47993.43 2019-09-13 06:42:21.000 256 21261.19 361.69 43025.69 47993.48 2019-09-13 06:42:22.000 256 21261.20 361.66 43025.72 47993.53 2019-09-13 06:42:23.000 256 21261.25 361.65 43025.74 47993.56 2019-09-13 06:42:24.000 256 21261.33 361.70 43025.74 47993.63 2019-09-13 06:42:25.000 256 21261.41 361.78 43025.77 47993.67 2019-09-13 06:42:26.000 256 21261.45 361.84 43025.73 47993.70 2019-09-13 06:42:27.000 256 21261.51 361.88 43025.72 47993.70 2019-09-13 06:42:28.000 256 21261.52 361.90 43025.71 47993.74 2019-09-13 06:42:29.000 256 21261.50 361.95 43025.66 47993.70 2019-09-13 06:42:30.000 256 21261.51 361.96 43025.70 47993.69 2019-09-13 06:42:31.000 256 21261.54 361.95 43025.74 47993.73 2019-09-13 06:42:32.000 256 21261.54 361.99 43025.73 47993.71 2019-09-13 06:42:33.000 256 21261.50 362.06 43025.74 47993.74 2019-09-13 06:42:34.000 256 21261.51 362.09 43025.75 47993.74 2019-09-13 06:42:35.000 256 21261.48 362.11 43025.70 47993.75 2019-09-13 06:42:36.000 256 21261.44 362.14 43025.72 47993.71 2019-09-13 06:42:37.000 256 21261.37 362.18 43025.75 47993.71 2019-09-13 06:42:38.000 256 21261.36 362.21 43025.76 47993.68 2019-09-13 06:42:39.000 256 21261.35 362.24 43025.73 47993.71 2019-09-13 06:42:40.000 256 21261.38 362.26 43025.73 47993.66 2019-09-13 06:42:41.000 256 21261.40 362.33 43025.72 47993.69 2019-09-13 06:42:42.000 256 21261.44 362.40 43025.71 47993.67 2019-09-13 06:42:43.000 256 21261.53 362.43 43025.68 47993.71 2019-09-13 06:42:44.000 256 21261.63 362.45 43025.64 47993.73 2019-09-13 06:42:45.000 256 21261.69 362.47 43025.63 47993.71 2019-09-13 06:42:46.000 256 21261.78 362.47 43025.60 47993.75 2019-09-13 06:42:47.000 256 21261.86 362.47 43025.57 47993.76 2019-09-13 06:42:48.000 256 21261.96 362.45 43025.56 47993.80 2019-09-13 06:42:49.000 256 21262.02 362.40 43025.55 47993.79 2019-09-13 06:42:50.000 256 21262.10 362.37 43025.56 47993.85 2019-09-13 06:42:51.000 256 21262.13 362.35 43025.56 47993.84 2019-09-13 06:42:52.000 256 21262.11 362.32 43025.55 47993.91 2019-09-13 06:42:53.000 256 21262.10 362.27 43025.54 47993.87 2019-09-13 06:42:54.000 256 21262.05 362.22 43025.52 47993.85 2019-09-13 06:42:55.000 256 21262.04 362.15 43025.52 47993.83 2019-09-13 06:42:56.000 256 21262.00 362.06 43025.55 47993.81 2019-09-13 06:42:57.000 256 21261.94 362.04 43025.56 47993.79 2019-09-13 06:42:58.000 256 21261.87 362.03 43025.55 47993.79 2019-09-13 06:42:59.000 256 21261.83 362.02 43025.55 47993.77 2019-09-13 06:43:00.000 256 21261.80 361.99 43025.56 47993.72 2019-09-13 06:43:01.000 256 21261.78 361.98 43025.56 47993.73 2019-09-13 06:43:02.000 256 21261.73 362.00 43025.56 47993.72 2019-09-13 06:43:03.000 256 21261.74 362.05 43025.52 47993.68 2019-09-13 06:43:04.000 256 21261.73 362.08 43025.50 47993.68 2019-09-13 06:43:05.000 256 21261.68 362.14 43025.51 47993.66 2019-09-13 06:43:06.000 256 21261.69 362.30 43025.48 47993.63 2019-09-13 06:43:07.000 256 21261.68 362.46 43025.43 47993.63 2019-09-13 06:43:08.000 256 21261.73 362.63 43025.39 47993.61 2019-09-13 06:43:09.000 256 21261.74 362.79 43025.33 47993.55 2019-09-13 06:43:10.000 256 21261.75 362.94 43025.29 47993.53 2019-09-13 06:43:11.000 256 21261.78 363.08 43025.21 47993.44 2019-09-13 06:43:12.000 256 21261.81 363.16 43025.18 47993.42 2019-09-13 06:43:13.000 256 21261.82 363.22 43025.21 47993.41 2019-09-13 06:43:14.000 256 21261.82 363.24 43025.17 47993.36 2019-09-13 06:43:15.000 256 21261.82 363.26 43025.18 47993.37 2019-09-13 06:43:16.000 256 21261.83 363.24 43025.17 47993.37 2019-09-13 06:43:17.000 256 21261.81 363.20 43025.19 47993.39 2019-09-13 06:43:18.000 256 21261.76 363.14 43025.23 47993.43 2019-09-13 06:43:19.000 256 21261.77 363.07 43025.27 47993.44 2019-09-13 06:43:20.000 256 21261.72 363.06 43025.32 47993.46 2019-09-13 06:43:21.000 256 21261.71 362.96 43025.32 47993.44 2019-09-13 06:43:22.000 256 21261.69 362.91 43025.30 47993.44 2019-09-13 06:43:23.000 256 21261.68 362.86 43025.33 47993.50 2019-09-13 06:43:24.000 256 21261.69 362.83 43025.37 47993.51 2019-09-13 06:43:25.000 256 21261.68 362.78 43025.40 47993.49 2019-09-13 06:43:26.000 256 21261.62 362.76 43025.41 47993.51 2019-09-13 06:43:27.000 256 21261.59 362.75 43025.44 47993.53 2019-09-13 06:43:28.000 256 21261.59 362.79 43025.48 47993.54 2019-09-13 06:43:29.000 256 21261.65 362.81 43025.48 47993.54 2019-09-13 06:43:30.000 256 21261.70 362.85 43025.47 47993.61 2019-09-13 06:43:31.000 256 21261.73 362.90 43025.44 47993.59 2019-09-13 06:43:32.000 256 21261.74 362.94 43025.45 47993.58 2019-09-13 06:43:33.000 256 21261.74 362.97 43025.44 47993.60 2019-09-13 06:43:34.000 256 21261.78 362.99 43025.41 47993.59 2019-09-13 06:43:35.000 256 21261.77 363.03 43025.40 47993.57 2019-09-13 06:43:36.000 256 21261.77 363.09 43025.36 47993.57 2019-09-13 06:43:37.000 256 21261.75 363.13 43025.39 47993.56 2019-09-13 06:43:38.000 256 21261.71 363.16 43025.38 47993.56 2019-09-13 06:43:39.000 256 21261.71 363.18 43025.40 47993.54 2019-09-13 06:43:40.000 256 21261.72 363.22 43025.41 47993.55 2019-09-13 06:43:41.000 256 21261.73 363.28 43025.37 47993.54 2019-09-13 06:43:42.000 256 21261.77 363.33 43025.34 47993.54 2019-09-13 06:43:43.000 256 21261.78 363.35 43025.32 47993.51 2019-09-13 06:43:44.000 256 21261.78 363.40 43025.24 47993.48 2019-09-13 06:43:45.000 256 21261.80 363.39 43025.17 47993.41 2019-09-13 06:43:46.000 256 21261.81 363.37 43025.17 47993.40 2019-09-13 06:43:47.000 256 21261.83 363.34 43025.14 47993.38 2019-09-13 06:43:48.000 256 21261.79 363.30 43025.17 47993.34 2019-09-13 06:43:49.000 256 21261.74 363.28 43025.16 47993.39 2019-09-13 06:43:50.000 256 21261.73 363.28 43025.17 47993.34 2019-09-13 06:43:51.000 256 21261.70 363.29 43025.19 47993.36 2019-09-13 06:43:52.000 256 21261.67 363.32 43025.18 47993.35 2019-09-13 06:43:53.000 256 21261.68 363.32 43025.23 47993.38 2019-09-13 06:43:54.000 256 21261.67 363.38 43025.17 47993.36 2019-09-13 06:43:55.000 256 21261.66 363.49 43025.19 47993.37 2019-09-13 06:43:56.000 256 21261.67 363.58 43025.19 47993.38 2019-09-13 06:43:57.000 256 21261.72 363.67 43025.19 47993.38 2019-09-13 06:43:58.000 256 21261.76 363.72 43025.15 47993.36 2019-09-13 06:43:59.000 256 21261.80 363.79 43025.11 47993.36 2019-09-13 06:44:00.000 256 21261.85 363.83 43025.06 47993.33 2019-09-13 06:44:01.000 256 21261.90 363.87 43025.05 47993.33 2019-09-13 06:44:02.000 256 21261.89 363.89 43025.02 47993.30 2019-09-13 06:44:03.000 256 21261.87 363.91 43024.97 47993.26 2019-09-13 06:44:04.000 256 21261.86 363.87 43024.94 47993.25 2019-09-13 06:44:05.000 256 21261.87 363.87 43024.96 47993.23 2019-09-13 06:44:06.000 256 21261.81 363.83 43024.98 47993.21 2019-09-13 06:44:07.000 256 21261.79 363.80 43025.01 47993.19 2019-09-13 06:44:08.000 256 21261.70 363.82 43024.98 47993.20 2019-09-13 06:44:09.000 256 21261.64 363.84 43024.95 47993.18 2019-09-13 06:44:10.000 256 21261.56 363.87 43024.95 47993.14 2019-09-13 06:44:11.000 256 21261.49 363.91 43024.98 47993.14 2019-09-13 06:44:12.000 256 21261.42 363.97 43024.97 47993.04 2019-09-13 06:44:13.000 256 21261.41 364.03 43024.96 47993.00 2019-09-13 06:44:14.000 256 21261.42 364.13 43024.94 47992.99 2019-09-13 06:44:15.000 256 21261.44 364.23 43024.88 47992.99 2019-09-13 06:44:16.000 256 21261.49 364.33 43024.84 47992.98 2019-09-13 06:44:17.000 256 21261.52 364.41 43024.79 47992.96 2019-09-13 06:44:18.000 256 21261.54 364.47 43024.76 47992.93 2019-09-13 06:44:19.000 256 21261.60 364.52 43024.76 47992.93 2019-09-13 06:44:20.000 256 21261.66 364.56 43024.75 47992.91 2019-09-13 06:44:21.000 256 21261.66 364.59 43024.75 47992.94 2019-09-13 06:44:22.000 256 21261.63 364.60 43024.79 47992.92 2019-09-13 06:44:23.000 256 21261.62 364.58 43024.81 47992.95 2019-09-13 06:44:24.000 256 21261.60 364.60 43024.80 47992.94 2019-09-13 06:44:25.000 256 21261.55 364.64 43024.76 47992.93 2019-09-13 06:44:26.000 256 21261.48 364.66 43024.75 47992.93 2019-09-13 06:44:27.000 256 21261.43 364.67 43024.78 47992.90 2019-09-13 06:44:28.000 256 21261.42 364.70 43024.76 47992.86 2019-09-13 06:44:29.000 256 21261.41 364.73 43024.75 47992.87 2019-09-13 06:44:30.000 256 21261.36 364.76 43024.76 47992.84 2019-09-13 06:44:31.000 256 21261.36 364.79 43024.76 47992.81 2019-09-13 06:44:32.000 256 21261.36 364.79 43024.73 47992.82 2019-09-13 06:44:33.000 256 21261.35 364.78 43024.74 47992.80 2019-09-13 06:44:34.000 256 21261.37 364.78 43024.75 47992.83 2019-09-13 06:44:35.000 256 21261.39 364.82 43024.77 47992.82 2019-09-13 06:44:36.000 256 21261.40 364.88 43024.77 47992.84 2019-09-13 06:44:37.000 256 21261.41 364.93 43024.75 47992.86 2019-09-13 06:44:38.000 256 21261.42 364.97 43024.71 47992.83 2019-09-13 06:44:39.000 256 21261.43 364.97 43024.71 47992.81 2019-09-13 06:44:40.000 256 21261.46 364.96 43024.72 47992.81 2019-09-13 06:44:41.000 256 21261.52 364.95 43024.73 47992.84 2019-09-13 06:44:42.000 256 21261.58 364.90 43024.73 47992.86 2019-09-13 06:44:43.000 256 21261.67 364.86 43024.75 47992.92 2019-09-13 06:44:44.000 256 21261.73 364.78 43024.77 47992.94 2019-09-13 06:44:45.000 256 21261.78 364.67 43024.80 47993.00 2019-09-13 06:44:46.000 256 21261.81 364.58 43024.85 47993.05 2019-09-13 06:44:47.000 256 21261.84 364.47 43024.89 47993.11 2019-09-13 06:44:48.000 256 21261.88 364.41 43024.88 47993.13 2019-09-13 06:44:49.000 256 21261.88 364.36 43024.90 47993.17 2019-09-13 06:44:50.000 256 21261.86 364.30 43024.93 47993.18 2019-09-13 06:44:51.000 256 21261.83 364.22 43024.95 47993.21 2019-09-13 06:44:52.000 256 21261.82 364.16 43024.98 47993.18 2019-09-13 06:44:53.000 256 21261.81 364.13 43024.98 47993.18 2019-09-13 06:44:54.000 256 21261.79 364.07 43024.99 47993.15 2019-09-13 06:44:55.000 256 21261.76 364.03 43025.02 47993.19 2019-09-13 06:44:56.000 256 21261.75 364.00 43024.99 47993.19 2019-09-13 06:44:57.000 256 21261.76 364.00 43024.98 47993.21 2019-09-13 06:44:58.000 256 21261.79 364.01 43024.98 47993.22 2019-09-13 06:44:59.000 256 21261.83 364.00 43025.01 47993.25 2019-09-13 06:45:00.000 256 21261.87 364.00 43025.04 47993.25 2019-09-13 06:45:01.000 256 21261.90 363.99 43025.05 47993.27 2019-09-13 06:45:02.000 256 21261.93 363.98 43025.05 47993.26 2019-09-13 06:45:03.000 256 21261.96 363.90 43025.03 47993.28 2019-09-13 06:45:04.000 256 21261.99 363.81 43025.05 47993.32 2019-09-13 06:45:05.000 256 21261.99 363.79 43025.08 47993.35 2019-09-13 06:45:06.000 256 21261.99 363.77 43025.09 47993.34 2019-09-13 06:45:07.000 256 21261.99 363.75 43025.07 47993.37 2019-09-13 06:45:08.000 256 21261.94 363.70 43025.06 47993.34 2019-09-13 06:45:09.000 256 21261.93 363.67 43025.08 47993.35 2019-09-13 06:45:10.000 256 21261.88 363.63 43025.08 47993.33 2019-09-13 06:45:11.000 256 21261.88 363.64 43025.08 47993.32 2019-09-13 06:45:12.000 256 21261.83 363.64 43025.08 47993.34 2019-09-13 06:45:13.000 256 21261.83 363.65 43025.08 47993.31 2019-09-13 06:45:14.000 256 21261.86 363.63 43025.09 47993.34 2019-09-13 06:45:15.000 256 21261.87 363.65 43025.11 47993.31 2019-09-13 06:45:16.000 256 21261.83 363.68 43025.10 47993.33 2019-09-13 06:45:17.000 256 21261.81 363.72 43025.09 47993.31 2019-09-13 06:45:18.000 256 21261.81 363.75 43025.05 47993.32 2019-09-13 06:45:19.000 256 21261.74 363.79 43025.08 47993.29 2019-09-13 06:45:20.000 256 21261.71 363.82 43025.07 47993.27 2019-09-13 06:45:21.000 256 21261.71 363.84 43025.08 47993.21 2019-09-13 06:45:22.000 256 21261.66 363.88 43025.07 47993.24 2019-09-13 06:45:23.000 256 21261.61 363.88 43025.05 47993.19 2019-09-13 06:45:24.000 256 21261.56 363.91 43025.05 47993.19 2019-09-13 06:45:25.000 256 21261.58 363.89 43025.05 47993.15 2019-09-13 06:45:26.000 256 21261.59 363.84 43025.03 47993.14 2019-09-13 06:45:27.000 256 21261.57 363.82 43025.02 47993.18 2019-09-13 06:45:28.000 256 21261.54 363.84 43025.03 47993.12 2019-09-13 06:45:29.000 256 21261.55 363.81 43025.00 47993.12 2019-09-13 06:45:30.000 256 21261.57 363.75 43024.98 47993.13 2019-09-13 06:45:31.000 256 21261.59 363.70 43025.00 47993.10 2019-09-13 06:45:32.000 256 21261.60 363.67 43024.98 47993.11 2019-09-13 06:45:33.000 256 21261.63 363.57 43024.97 47993.11 2019-09-13 06:45:34.000 256 21261.65 363.51 43025.00 47993.14 2019-09-13 06:45:35.000 256 21261.61 363.46 43025.00 47993.12 2019-09-13 06:45:36.000 256 21261.60 363.45 43024.98 47993.14 2019-09-13 06:45:37.000 256 21261.57 363.42 43024.98 47993.13 2019-09-13 06:45:38.000 256 21261.57 363.42 43024.97 47993.09 2019-09-13 06:45:39.000 256 21261.59 363.41 43024.96 47993.08 2019-09-13 06:45:40.000 256 21261.58 363.40 43024.94 47993.05 2019-09-13 06:45:41.000 256 21261.56 363.38 43024.90 47993.05 2019-09-13 06:45:42.000 256 21261.59 363.32 43024.94 47993.05 2019-09-13 06:45:43.000 256 21261.59 363.31 43024.92 47993.01 2019-09-13 06:45:44.000 256 21261.58 363.32 43024.89 47993.08 2019-09-13 06:45:45.000 256 21261.56 363.37 43024.90 47993.07 2019-09-13 06:45:46.000 256 21261.58 363.37 43024.92 47993.04 2019-09-13 06:45:47.000 256 21261.60 363.33 43024.93 47993.07 2019-09-13 06:45:48.000 256 21261.60 363.28 43024.98 47993.07 2019-09-13 06:45:49.000 256 21261.65 363.22 43024.99 47993.11 2019-09-13 06:45:50.000 256 21261.63 363.19 43025.01 47993.12 2019-09-13 06:45:51.000 256 21261.62 363.13 43025.05 47993.15 2019-09-13 06:45:52.000 256 21261.63 363.06 43025.03 47993.13 2019-09-13 06:45:53.000 256 21261.63 362.97 43025.04 47993.13 2019-09-13 06:45:54.000 256 21261.65 362.85 43025.06 47993.17 2019-09-13 06:45:55.000 256 21261.66 362.74 43025.05 47993.17 2019-09-13 06:45:56.000 256 21261.70 362.65 43025.04 47993.21 2019-09-13 06:45:57.000 256 21261.74 362.47 43025.08 47993.23 2019-09-13 06:45:58.000 256 21261.78 362.33 43025.10 47993.27 2019-09-13 06:45:59.000 256 21261.82 362.21 43025.14 47993.31 2019-09-13 06:46:00.000 256 21261.90 362.10 43025.15 47993.37 2019-09-13 06:46:01.000 256 21261.94 362.04 43025.18 47993.42 2019-09-13 06:46:02.000 256 21261.98 361.93 43025.23 47993.44 2019-09-13 06:46:03.000 256 21262.06 361.86 43025.26 47993.52 2019-09-13 06:46:04.000 256 21262.14 361.79 43025.27 47993.59 2019-09-13 06:46:05.000 256 21262.20 361.69 43025.30 47993.61 2019-09-13 06:46:06.000 256 21262.21 361.60 43025.37 47993.66 2019-09-13 06:46:07.000 256 21262.25 361.50 43025.38 47993.71 2019-09-13 06:46:08.000 256 21262.28 361.40 43025.45 47993.76 2019-09-13 06:46:09.000 256 21262.25 361.31 43025.51 47993.80 2019-09-13 06:46:10.000 256 21262.27 361.22 43025.58 47993.85 2019-09-13 06:46:11.000 256 21262.29 361.17 43025.58 47993.90 2019-09-13 06:46:12.000 256 21262.27 361.13 43025.61 47993.93 2019-09-13 06:46:13.000 256 21262.30 361.14 43025.63 47993.94 2019-09-13 06:46:14.000 256 21262.29 361.12 43025.61 47993.98 2019-09-13 06:46:15.000 256 21262.27 361.14 43025.58 47993.98 2019-09-13 06:46:16.000 256 21262.26 361.12 43025.57 47993.93 2019-09-13 06:46:17.000 256 21262.25 361.11 43025.56 47993.93 2019-09-13 06:46:18.000 256 21262.24 361.12 43025.58 47993.95 2019-09-13 06:46:19.000 256 21262.19 361.15 43025.59 47993.91 2019-09-13 06:46:20.000 256 21262.19 361.16 43025.59 47993.90 2019-09-13 06:46:21.000 256 21262.19 361.17 43025.61 47993.91 2019-09-13 06:46:22.000 256 21262.12 361.18 43025.62 47993.92 2019-09-13 06:46:23.000 256 21262.12 361.21 43025.63 47993.93 2019-09-13 06:46:24.000 256 21262.12 361.23 43025.64 47993.93 2019-09-13 06:46:25.000 256 21262.15 361.23 43025.67 47993.94 2019-09-13 06:46:26.000 256 21262.18 361.24 43025.65 47993.97 2019-09-13 06:46:27.000 256 21262.22 361.23 43025.65 47993.99 2019-09-13 06:46:28.000 256 21262.28 361.21 43025.65 47994.00 2019-09-13 06:46:29.000 256 21262.29 361.19 43025.66 47994.01 2019-09-13 06:46:30.000 256 21262.33 361.16 43025.69 47994.04 2019-09-13 06:46:31.000 256 21262.39 361.06 43025.71 47994.06 2019-09-13 06:46:32.000 256 21262.38 360.95 43025.77 47994.10 2019-09-13 06:46:33.000 256 21262.44 360.91 43025.77 47994.16 2019-09-13 06:46:34.000 256 21262.51 360.90 43025.75 47994.18 2019-09-13 06:46:35.000 256 21262.60 360.85 43025.77 47994.25 2019-09-13 06:46:36.000 256 21262.64 360.82 43025.75 47994.26 2019-09-13 06:46:37.000 256 21262.72 360.79 43025.78 47994.31 2019-09-13 06:46:38.000 256 21262.70 360.78 43025.79 47994.34 2019-09-13 06:46:39.000 256 21262.71 360.75 43025.78 47994.33 2019-09-13 06:46:40.000 256 21262.69 360.76 43025.77 47994.35 2019-09-13 06:46:41.000 256 21262.62 360.80 43025.78 47994.31 2019-09-13 06:46:42.000 256 21262.62 360.83 43025.78 47994.28 2019-09-13 06:46:43.000 256 21262.59 360.84 43025.77 47994.26 2019-09-13 06:46:44.000 256 21262.56 360.87 43025.76 47994.22 2019-09-13 06:46:45.000 256 21262.52 360.92 43025.75 47994.21 2019-09-13 06:46:46.000 256 21262.49 360.98 43025.73 47994.18 2019-09-13 06:46:47.000 256 21262.45 361.03 43025.71 47994.16 2019-09-13 06:46:48.000 256 21262.46 361.06 43025.69 47994.13 2019-09-13 06:46:49.000 256 21262.46 361.11 43025.68 47994.09 2019-09-13 06:46:50.000 256 21262.45 361.19 43025.66 47994.10 2019-09-13 06:46:51.000 256 21262.41 361.30 43025.62 47994.08 2019-09-13 06:46:52.000 256 21262.40 361.37 43025.62 47994.06 2019-09-13 06:46:53.000 256 21262.40 361.45 43025.60 47994.04 2019-09-13 06:46:54.000 256 21262.38 361.54 43025.59 47994.01 2019-09-13 06:46:55.000 256 21262.38 361.62 43025.57 47994.00 2019-09-13 06:46:56.000 256 21262.36 361.73 43025.55 47993.99 2019-09-13 06:46:57.000 256 21262.37 361.81 43025.53 47994.01 2019-09-13 06:46:58.000 256 21262.41 361.87 43025.52 47993.96 2019-09-13 06:46:59.000 256 21262.41 361.94 43025.54 47993.95 2019-09-13 06:47:00.000 256 21262.47 361.97 43025.55 47993.96 2019-09-13 06:47:01.000 256 21262.50 361.99 43025.55 47993.97 2019-09-13 06:47:02.000 256 21262.52 362.02 43025.54 47993.98 2019-09-13 06:47:03.000 256 21262.51 362.01 43025.56 47994.01 2019-09-13 06:47:04.000 256 21262.56 362.01 43025.56 47994.00 2019-09-13 06:47:05.000 256 21262.59 361.99 43025.55 47994.03 2019-09-13 06:47:06.000 256 21262.61 361.99 43025.54 47994.04 2019-09-13 06:47:07.000 256 21262.59 362.01 43025.55 47994.06 2019-09-13 06:47:08.000 256 21262.57 362.01 43025.55 47994.05 2019-09-13 06:47:09.000 256 21262.57 362.04 43025.58 47994.05 2019-09-13 06:47:10.000 256 21262.57 362.09 43025.57 47994.05 2019-09-13 06:47:11.000 256 21262.54 362.18 43025.55 47994.08 2019-09-13 06:47:12.000 256 21262.56 362.28 43025.55 47994.03 2019-09-13 06:47:13.000 256 21262.54 362.42 43025.59 47994.07 2019-09-13 06:47:14.000 256 21262.52 362.56 43025.57 47994.06 2019-09-13 06:47:15.000 256 21262.54 362.72 43025.59 47994.03 2019-09-13 06:47:16.000 256 21262.57 362.85 43025.55 47994.01 2019-09-13 06:47:17.000 256 21262.59 362.98 43025.52 47994.03 2019-09-13 06:47:18.000 256 21262.54 363.11 43025.50 47994.00 2019-09-13 06:47:19.000 256 21262.55 363.27 43025.52 47994.02 2019-09-13 06:47:20.000 256 21262.58 363.41 43025.48 47994.01 2019-09-13 06:47:21.000 256 21262.58 363.52 43025.48 47993.98 2019-09-13 06:47:22.000 256 21262.55 363.63 43025.48 47993.97 2019-09-13 06:47:23.000 256 21262.55 363.75 43025.49 47993.99 2019-09-13 06:47:24.000 256 21262.56 363.84 43025.47 47993.96 2019-09-13 06:47:25.000 256 21262.58 363.93 43025.44 47993.94 2019-09-13 06:47:26.000 256 21262.54 364.06 43025.40 47993.91 2019-09-13 06:47:27.000 256 21262.51 364.14 43025.33 47993.87 2019-09-13 06:47:28.000 256 21262.47 364.22 43025.29 47993.79 2019-09-13 06:47:29.000 256 21262.35 364.34 43025.25 47993.74 2019-09-13 06:47:30.000 256 21262.31 364.44 43025.19 47993.68 2019-09-13 06:47:31.000 256 21262.30 364.50 43025.16 47993.61 2019-09-13 06:47:32.000 256 21262.32 364.58 43025.15 47993.58 2019-09-13 06:47:33.000 256 21262.35 364.62 43025.07 47993.55 2019-09-13 06:47:34.000 256 21262.40 364.66 43025.05 47993.53 2019-09-13 06:47:35.000 256 21262.40 364.67 43025.01 47993.50 2019-09-13 06:47:36.000 256 21262.44 364.69 43024.98 47993.49 2019-09-13 06:47:37.000 256 21262.48 364.71 43024.96 47993.51 2019-09-13 06:47:38.000 256 21262.54 364.70 43024.95 47993.51 2019-09-13 06:47:39.000 256 21262.61 364.72 43024.94 47993.50 2019-09-13 06:47:40.000 256 21262.66 364.74 43024.95 47993.54 2019-09-13 06:47:41.000 256 21262.72 364.75 43024.92 47993.54 2019-09-13 06:47:42.000 256 21262.74 364.81 43024.95 47993.57 2019-09-13 06:47:43.000 256 21262.75 364.87 43024.94 47993.59 2019-09-13 06:47:44.000 256 21262.81 364.97 43024.94 47993.60 2019-09-13 06:47:45.000 256 21262.86 365.04 43024.93 47993.60 2019-09-13 06:47:46.000 256 21262.86 365.15 43024.91 47993.63 2019-09-13 06:47:47.000 256 21262.84 365.28 43024.88 47993.60 2019-09-13 06:47:48.000 256 21262.82 365.42 43024.91 47993.64 2019-09-13 06:47:49.000 256 21262.76 365.58 43024.92 47993.62 2019-09-13 06:47:50.000 256 21262.67 365.77 43024.85 47993.56 2019-09-13 06:47:51.000 256 21262.62 365.93 43024.85 47993.54 2019-09-13 06:47:52.000 256 21262.59 366.07 43024.85 47993.51 2019-09-13 06:47:53.000 256 21262.58 366.23 43024.82 47993.49 2019-09-13 06:47:54.000 256 21262.63 366.37 43024.81 47993.47 2019-09-13 06:47:55.000 256 21262.65 366.52 43024.80 47993.45 2019-09-13 06:47:56.000 256 21262.68 366.65 43024.79 47993.43 2019-09-13 06:47:57.000 256 21262.71 366.77 43024.72 47993.44 2019-09-13 06:47:58.000 256 21262.72 366.85 43024.71 47993.40 2019-09-13 06:47:59.000 256 21262.73 366.91 43024.69 47993.41 2019-09-13 06:48:00.000 256 21262.76 366.98 43024.69 47993.40 2019-09-13 06:48:01.000 256 21262.76 367.07 43024.68 47993.38 2019-09-13 06:48:02.000 256 21262.74 367.15 43024.68 47993.39 2019-09-13 06:48:03.000 256 21262.73 367.24 43024.68 47993.33 2019-09-13 06:48:04.000 256 21262.71 367.31 43024.67 47993.34 2019-09-13 06:48:05.000 256 21262.67 367.36 43024.63 47993.32 2019-09-13 06:48:06.000 256 21262.61 367.40 43024.63 47993.30 2019-09-13 06:48:07.000 256 21262.57 367.45 43024.63 47993.27 2019-09-13 06:48:08.000 256 21262.53 367.46 43024.61 47993.25 2019-09-13 06:48:09.000 256 21262.55 367.47 43024.59 47993.24 2019-09-13 06:48:10.000 256 21262.52 367.50 43024.62 47993.22 2019-09-13 06:48:11.000 256 21262.51 367.49 43024.64 47993.20 2019-09-13 06:48:12.000 256 21262.57 367.44 43024.66 47993.23 2019-09-13 06:48:13.000 256 21262.58 367.36 43024.68 47993.24 2019-09-13 06:48:14.000 256 21262.62 367.34 43024.69 47993.29 2019-09-13 06:48:15.000 256 21262.69 367.28 43024.71 47993.29 2019-09-13 06:48:16.000 256 21262.71 367.25 43024.73 47993.35 2019-09-13 06:48:17.000 256 21262.69 367.22 43024.72 47993.36 2019-09-13 06:48:18.000 256 21262.71 367.19 43024.73 47993.36 2019-09-13 06:48:19.000 256 21262.66 367.22 43024.71 47993.36 2019-09-13 06:48:20.000 256 21262.63 367.28 43024.72 47993.35 2019-09-13 06:48:21.000 256 21262.59 367.37 43024.74 47993.32 2019-09-13 06:48:22.000 256 21262.54 367.43 43024.74 47993.35 2019-09-13 06:48:23.000 256 21262.46 367.53 43024.72 47993.29 2019-09-13 06:48:24.000 256 21262.41 367.62 43024.71 47993.27 2019-09-13 06:48:25.000 256 21262.39 367.72 43024.73 47993.24 2019-09-13 06:48:26.000 256 21262.37 367.83 43024.67 47993.24 2019-09-13 06:48:27.000 256 21262.39 367.89 43024.67 47993.24 2019-09-13 06:48:28.000 256 21262.40 367.92 43024.70 47993.23 2019-09-13 06:48:29.000 256 21262.41 367.96 43024.67 47993.19 2019-09-13 06:48:30.000 256 21262.42 367.98 43024.64 47993.21 2019-09-13 06:48:31.000 256 21262.42 367.98 43024.67 47993.18 2019-09-13 06:48:32.000 256 21262.44 367.95 43024.63 47993.23 2019-09-13 06:48:33.000 256 21262.49 367.91 43024.63 47993.18 2019-09-13 06:48:34.000 256 21262.50 367.82 43024.64 47993.19 2019-09-13 06:48:35.000 256 21262.50 367.75 43024.63 47993.20 2019-09-13 06:48:36.000 256 21262.50 367.62 43024.65 47993.23 2019-09-13 06:48:37.000 256 21262.51 367.48 43024.66 47993.22 2019-09-13 06:48:38.000 256 21262.51 367.44 43024.66 47993.23 2019-09-13 06:48:39.000 256 21262.49 367.40 43024.66 47993.23 2019-09-13 06:48:40.000 256 21262.48 367.32 43024.64 47993.23 2019-09-13 06:48:41.000 256 21262.43 367.25 43024.63 47993.18 2019-09-13 06:48:42.000 256 21262.34 367.23 43024.64 47993.16 2019-09-13 06:48:43.000 256 21262.30 367.20 43024.68 47993.15 2019-09-13 06:48:44.000 256 21262.29 367.21 43024.67 47993.13 2019-09-13 06:48:45.000 256 21262.23 367.24 43024.66 47993.16 2019-09-13 06:48:46.000 256 21262.26 367.24 43024.64 47993.11 2019-09-13 06:48:47.000 256 21262.32 367.28 43024.67 47993.12 2019-09-13 06:48:48.000 256 21262.32 367.36 43024.68 47993.14 2019-09-13 06:48:49.000 256 21262.31 367.41 43024.65 47993.13 2019-09-13 06:48:50.000 256 21262.30 367.40 43024.63 47993.12 2019-09-13 06:48:51.000 256 21262.32 367.43 43024.63 47993.11 2019-09-13 06:48:52.000 256 21262.37 367.44 43024.62 47993.13 2019-09-13 06:48:53.000 256 21262.41 367.41 43024.62 47993.17 2019-09-13 06:48:54.000 256 21262.45 367.39 43024.62 47993.15 2019-09-13 06:48:55.000 256 21262.46 367.35 43024.60 47993.22 2019-09-13 06:48:56.000 256 21262.47 367.26 43024.64 47993.19 2019-09-13 06:48:57.000 256 21262.41 367.16 43024.66 47993.21 2019-09-13 06:48:58.000 256 21262.37 367.06 43024.69 47993.19 2019-09-13 06:48:59.000 256 21262.32 366.97 43024.69 47993.20 2019-09-13 06:49:00.000 256 21262.27 366.85 43024.73 47993.19 2019-09-13 06:49:01.000 256 21262.24 366.72 43024.75 47993.21 2019-09-13 06:49:02.000 256 21262.23 366.57 43024.79 47993.23 2019-09-13 06:49:03.000 256 21262.22 366.43 43024.80 47993.23 2019-09-13 06:49:04.000 256 21262.24 366.26 43024.86 47993.26 2019-09-13 06:49:05.000 256 21262.27 366.10 43024.89 47993.29 2019-09-13 06:49:06.000 256 21262.29 365.98 43024.95 47993.36 2019-09-13 06:49:07.000 256 21262.30 365.85 43024.98 47993.42 2019-09-13 06:49:08.000 256 21262.30 365.76 43025.03 47993.46 2019-09-13 06:49:09.000 256 21262.33 365.71 43025.06 47993.48 2019-09-13 06:49:10.000 256 21262.34 365.66 43025.08 47993.50 2019-09-13 06:49:11.000 256 21262.34 365.63 43025.06 47993.55 2019-09-13 06:49:12.000 256 21262.34 365.60 43025.05 47993.54 2019-09-13 06:49:13.000 256 21262.36 365.58 43025.05 47993.54 2019-09-13 06:49:14.000 256 21262.36 365.57 43025.05 47993.52 2019-09-13 06:49:15.000 256 21262.37 365.51 43025.04 47993.50 2019-09-13 06:49:16.000 256 21262.36 365.45 43025.07 47993.52 2019-09-13 06:49:17.000 256 21262.39 365.36 43025.03 47993.53 2019-09-13 06:49:18.000 256 21262.41 365.24 43025.04 47993.53 2019-09-13 06:49:19.000 256 21262.45 365.11 43025.01 47993.55 2019-09-13 06:49:20.000 256 21262.47 364.96 43025.05 47993.57 2019-09-13 06:49:21.000 256 21262.48 364.82 43025.10 47993.60 2019-09-13 06:49:22.000 256 21262.52 364.66 43025.08 47993.63 2019-09-13 06:49:23.000 256 21262.51 364.51 43025.15 47993.67 2019-09-13 06:49:24.000 256 21262.50 364.37 43025.17 47993.67 2019-09-13 06:49:25.000 256 21262.47 364.25 43025.22 47993.72 2019-09-13 06:49:26.000 256 21262.44 364.18 43025.26 47993.70 2019-09-13 06:49:27.000 256 21262.39 364.07 43025.26 47993.72 2019-09-13 06:49:28.000 256 21262.35 363.98 43025.31 47993.72 2019-09-13 06:49:29.000 256 21262.24 363.92 43025.34 47993.71 2019-09-13 06:49:30.000 256 21262.19 363.86 43025.33 47993.68 2019-09-13 06:49:31.000 256 21262.16 363.87 43025.33 47993.68 2019-09-13 06:49:32.000 256 21262.20 363.90 43025.29 47993.66 2019-09-13 06:49:33.000 256 21262.22 363.88 43025.23 47993.64 2019-09-13 06:49:34.000 256 21262.23 363.82 43025.22 47993.64 2019-09-13 06:49:35.000 256 21262.29 363.75 43025.20 47993.62 2019-09-13 06:49:36.000 256 21262.37 363.70 43025.24 47993.63 2019-09-13 06:49:37.000 256 21262.43 363.64 43025.24 47993.65 2019-09-13 06:49:38.000 256 21262.50 363.54 43025.19 47993.66 2019-09-13 06:49:39.000 256 21262.54 363.50 43025.15 47993.68 2019-09-13 06:49:40.000 256 21262.58 363.43 43025.12 47993.67 2019-09-13 06:49:41.000 256 21262.65 363.29 43025.08 47993.65 2019-09-13 06:49:42.000 256 21262.70 363.16 43025.05 47993.66 2019-09-13 06:49:43.000 256 21262.77 363.02 43025.04 47993.65 2019-09-13 06:49:44.000 256 21262.83 362.83 43025.04 47993.71 2019-09-13 06:49:45.000 256 21262.87 362.61 43025.11 47993.71 2019-09-13 06:49:46.000 256 21262.90 362.44 43025.15 47993.79 2019-09-13 06:49:47.000 256 21262.91 362.30 43025.15 47993.81 2019-09-13 06:49:48.000 256 21262.93 362.20 43025.17 47993.87 2019-09-13 06:49:49.000 256 21262.91 362.11 43025.20 47993.90 2019-09-13 06:49:50.000 256 21262.91 362.02 43025.26 47993.89 2019-09-13 06:49:51.000 256 21262.90 361.98 43025.27 47993.91 2019-09-13 06:49:52.000 256 21262.88 361.92 43025.24 47993.93 2019-09-13 06:49:53.000 256 21262.86 361.92 43025.25 47993.93 2019-09-13 06:49:54.000 256 21262.83 361.92 43025.21 47993.89 2019-09-13 06:49:55.000 256 21262.84 361.92 43025.22 47993.90 2019-09-13 06:49:56.000 256 21262.83 361.86 43025.24 47993.87 2019-09-13 06:49:57.000 256 21262.85 361.82 43025.20 47993.87 2019-09-13 06:49:58.000 256 21262.88 361.81 43025.19 47993.82 2019-09-13 06:49:59.000 256 21262.89 361.78 43025.16 47993.83 2019-09-13 06:50:00.000 256 21262.89 361.77 43025.10 47993.83 2019-09-13 06:50:01.000 256 21262.87 361.70 43025.11 47993.80 2019-09-13 06:50:02.000 256 21262.91 361.60 43025.07 47993.78 2019-09-13 06:50:03.000 256 21262.88 361.52 43025.04 47993.74 2019-09-13 06:50:04.000 256 21262.91 361.41 43025.05 47993.75 2019-09-13 06:50:05.000 256 21262.92 361.34 43025.05 47993.72 2019-09-13 06:50:06.000 256 21262.87 361.28 43025.05 47993.75 2019-09-13 06:50:07.000 256 21262.83 361.27 43025.04 47993.73 2019-09-13 06:50:08.000 256 21262.85 361.24 43025.05 47993.72 2019-09-13 06:50:09.000 256 21262.83 361.22 43025.05 47993.70 2019-09-13 06:50:10.000 256 21262.87 361.20 43025.04 47993.71 2019-09-13 06:50:11.000 256 21262.92 361.19 43025.04 47993.70 2019-09-13 06:50:12.000 256 21262.98 361.14 43025.06 47993.75 2019-09-13 06:50:13.000 256 21263.01 361.10 43025.04 47993.75 2019-09-13 06:50:14.000 256 21263.07 361.05 43025.11 47993.81 2019-09-13 06:50:15.000 256 21263.18 361.00 43025.13 47993.85 2019-09-13 06:50:16.000 256 21263.24 360.94 43025.16 47993.94 2019-09-13 06:50:17.000 256 21263.32 360.89 43025.18 47993.98 2019-09-13 06:50:18.000 256 21263.38 360.79 43025.20 47994.01 2019-09-13 06:50:19.000 256 21263.40 360.71 43025.23 47994.09 2019-09-13 06:50:20.000 256 21263.45 360.63 43025.26 47994.13 2019-09-13 06:50:21.000 256 21263.52 360.57 43025.28 47994.18 2019-09-13 06:50:22.000 256 21263.54 360.54 43025.27 47994.22 2019-09-13 06:50:23.000 256 21263.53 360.46 43025.29 47994.25 2019-09-13 06:50:24.000 256 21263.49 360.43 43025.30 47994.23 2019-09-13 06:50:25.000 256 21263.44 360.40 43025.30 47994.20 2019-09-13 06:50:26.000 256 21263.39 360.41 43025.25 47994.19 2019-09-13 06:50:27.000 256 21263.31 360.48 43025.19 47994.16 2019-09-13 06:50:28.000 256 21263.24 360.53 43025.14 47994.07 2019-09-13 06:50:29.000 256 21263.21 360.55 43025.12 47994.00 2019-09-13 06:50:30.000 256 21263.19 360.58 43025.12 47993.95 2019-09-13 06:50:31.000 256 21263.20 360.62 43025.11 47993.91 2019-09-13 06:50:32.000 256 21263.24 360.68 43025.09 47993.89 2019-09-13 06:50:33.000 256 21263.27 360.72 43025.09 47993.90 2019-09-13 06:50:34.000 256 21263.32 360.77 43025.10 47993.91 2019-09-13 06:50:35.000 256 21263.37 360.87 43025.10 47993.94 2019-09-13 06:50:36.000 256 21263.41 361.01 43025.10 47993.98 2019-09-13 06:50:37.000 256 21263.47 361.11 43025.07 47994.02 2019-09-13 06:50:38.000 256 21263.52 361.18 43025.07 47994.03 2019-09-13 06:50:39.000 256 21263.58 361.23 43025.06 47993.99 2019-09-13 06:50:40.000 256 21263.63 361.30 43025.03 47994.02 2019-09-13 06:50:41.000 256 21263.64 361.32 43025.01 47994.01 2019-09-13 06:50:42.000 256 21263.65 361.32 43024.99 47994.08 2019-09-13 06:50:43.000 256 21263.65 361.31 43025.01 47994.03 2019-09-13 06:50:44.000 256 21263.60 361.24 43025.04 47994.04 2019-09-13 06:50:45.000 256 21263.56 361.23 43025.04 47994.02 2019-09-13 06:50:46.000 256 21263.52 361.20 43025.04 47994.03 2019-09-13 06:50:47.000 256 21263.47 361.12 43025.05 47994.02 2019-09-13 06:50:48.000 256 21263.37 361.05 43025.05 47993.98 2019-09-13 06:50:49.000 256 21263.36 360.96 43025.08 47993.95 2019-09-13 06:50:50.000 256 21263.36 360.90 43025.06 47993.97 2019-09-13 06:50:51.000 256 21263.33 360.86 43025.07 47993.93 2019-09-13 06:50:52.000 256 21263.32 360.86 43025.08 47993.96 2019-09-13 06:50:53.000 256 21263.35 360.89 43025.09 47993.96 2019-09-13 06:50:54.000 256 21263.39 360.95 43025.11 47993.98 2019-09-13 06:50:55.000 256 21263.45 361.02 43025.08 47994.01 2019-09-13 06:50:56.000 256 21263.51 361.09 43025.03 47994.05 2019-09-13 06:50:57.000 256 21263.56 361.17 43025.05 47994.03 2019-09-13 06:50:58.000 256 21263.63 361.31 43025.08 47994.06 2019-09-13 06:50:59.000 256 21263.63 361.45 43025.07 47994.11 2019-09-13 06:51:00.000 256 21263.64 361.60 43025.04 47994.08 2019-09-13 06:51:01.000 256 21263.64 361.77 43025.03 47994.09 2019-09-13 06:51:02.000 256 21263.65 361.96 43025.01 47994.07 2019-09-13 06:51:03.000 256 21263.62 362.15 43024.98 47994.06 2019-09-13 06:51:04.000 256 21263.61 362.32 43024.93 47994.05 2019-09-13 06:51:05.000 256 21263.56 362.44 43024.96 47993.97 2019-09-13 06:51:06.000 256 21263.52 362.51 43024.94 47993.92 2019-09-13 06:51:07.000 256 21263.46 362.54 43024.97 47993.90 2019-09-13 06:51:08.000 256 21263.39 362.56 43025.00 47993.88 2019-09-13 06:51:09.000 256 21263.37 362.61 43024.99 47993.90 2019-09-13 06:51:10.000 256 21263.37 362.66 43024.99 47993.91 2019-09-13 06:51:11.000 256 21263.38 362.67 43025.01 47993.91 2019-09-13 06:51:12.000 256 21263.42 362.69 43025.01 47993.92 2019-09-13 06:51:13.000 256 21263.40 362.71 43025.05 47993.93 2019-09-13 06:51:14.000 256 21263.43 362.73 43025.05 47993.95 2019-09-13 06:51:15.000 256 21263.46 362.71 43025.01 47993.94 2019-09-13 06:51:16.000 256 21263.47 362.69 43025.01 47993.95 2019-09-13 06:51:17.000 256 21263.46 362.67 43025.01 47993.95 2019-09-13 06:51:18.000 256 21263.45 362.65 43024.99 47993.95 2019-09-13 06:51:19.000 256 21263.43 362.69 43024.98 47993.96 2019-09-13 06:51:20.000 256 21263.41 362.68 43025.01 47993.95 2019-09-13 06:51:21.000 256 21263.37 362.67 43025.02 47993.94 2019-09-13 06:51:22.000 256 21263.32 362.72 43025.00 47993.92 2019-09-13 06:51:23.000 256 21263.31 362.75 43025.06 47993.93 2019-09-13 06:51:24.000 256 21263.32 362.79 43025.04 47993.91 2019-09-13 06:51:25.000 256 21263.30 362.90 43024.99 47993.90 2019-09-13 06:51:26.000 256 21263.30 363.00 43024.99 47993.90 2019-09-13 06:51:27.000 256 21263.33 363.07 43024.98 47993.88 2019-09-13 06:51:28.000 256 21263.30 363.20 43025.02 47993.91 2019-09-13 06:51:29.000 256 21263.30 363.33 43025.01 47993.89 2019-09-13 06:51:30.000 256 21263.29 363.48 43024.97 47993.91 2019-09-13 06:51:31.000 256 21263.34 363.62 43024.99 47993.92 2019-09-13 06:51:32.000 256 21263.36 363.77 43024.97 47993.88 2019-09-13 06:51:33.000 256 21263.33 363.96 43024.97 47993.91 2019-09-13 06:51:34.000 256 21263.30 364.09 43024.94 47993.89 2019-09-13 06:51:35.000 256 21263.30 364.22 43024.94 47993.87 2019-09-13 06:51:36.000 256 21263.28 364.35 43024.93 47993.89 2019-09-13 06:51:37.000 256 21263.26 364.43 43024.96 47993.88 2019-09-13 06:51:38.000 256 21263.27 364.52 43024.94 47993.85 2019-09-13 06:51:39.000 256 21263.24 364.64 43024.93 47993.84 2019-09-13 06:51:40.000 256 21263.25 364.73 43024.92 47993.86 2019-09-13 06:51:41.000 256 21263.21 364.83 43024.89 47993.82 2019-09-13 06:51:42.000 256 21263.20 364.90 43024.95 47993.83 2019-09-13 06:51:43.000 256 21263.14 365.01 43024.93 47993.77 2019-09-13 06:51:44.000 256 21263.13 365.07 43024.91 47993.79 2019-09-13 06:51:45.000 256 21263.14 365.12 43024.90 47993.74 2019-09-13 06:51:46.000 256 21263.09 365.18 43024.89 47993.74 2019-09-13 06:51:47.000 256 21263.05 365.21 43024.87 47993.69 2019-09-13 06:51:48.000 256 21262.99 365.25 43024.87 47993.69 2019-09-13 06:51:49.000 256 21262.99 365.27 43024.84 47993.69 2019-09-13 06:51:50.000 256 21262.94 365.30 43024.82 47993.62 2019-09-13 06:51:51.000 256 21262.86 365.33 43024.82 47993.59 2019-09-13 06:51:52.000 256 21262.80 365.29 43024.81 47993.56 2019-09-13 06:51:53.000 256 21262.72 365.26 43024.80 47993.51 2019-09-13 06:51:54.000 256 21262.68 365.21 43024.82 47993.49 2019-09-13 06:51:55.000 256 21262.72 365.15 43024.80 47993.47 2019-09-13 06:51:56.000 256 21262.79 365.08 43024.84 47993.50 2019-09-13 06:51:57.000 256 21262.80 365.00 43024.85 47993.52 2019-09-13 06:51:58.000 256 21262.80 364.96 43024.85 47993.56 2019-09-13 06:51:59.000 256 21262.84 364.90 43024.87 47993.55 2019-09-13 06:52:00.000 256 21262.86 364.88 43024.94 47993.59 2019-09-13 06:52:01.000 256 21262.88 364.86 43024.97 47993.64 2019-09-13 06:52:02.000 256 21262.90 364.91 43024.94 47993.68 2019-09-13 06:52:03.000 256 21262.95 364.98 43024.94 47993.68 2019-09-13 06:52:04.000 256 21262.99 365.06 43024.95 47993.71 2019-09-13 06:52:05.000 256 21262.99 365.18 43024.98 47993.72 2019-09-13 06:52:06.000 256 21262.96 365.32 43024.94 47993.72 2019-09-13 06:52:07.000 256 21262.99 365.44 43024.90 47993.68 2019-09-13 06:52:08.000 256 21263.02 365.52 43024.90 47993.71 2019-09-13 06:52:09.000 256 21263.07 365.60 43024.86 47993.67 2019-09-13 06:52:10.000 256 21263.14 365.62 43024.87 47993.70 2019-09-13 06:52:11.000 256 21263.16 365.66 43024.85 47993.70 2019-09-13 06:52:12.000 256 21263.19 365.69 43024.85 47993.73 2019-09-13 06:52:13.000 256 21263.17 365.71 43024.83 47993.73 2019-09-13 06:52:14.000 256 21263.19 365.72 43024.77 47993.74 2019-09-13 06:52:15.000 256 21263.21 365.70 43024.76 47993.71 2019-09-13 06:52:16.000 256 21263.17 365.64 43024.73 47993.69 2019-09-13 06:52:17.000 256 21263.15 365.55 43024.72 47993.63 2019-09-13 06:52:18.000 256 21263.11 365.42 43024.72 47993.62 2019-09-13 06:52:19.000 256 21263.09 365.34 43024.72 47993.59 2019-09-13 06:52:20.000 256 21263.03 365.22 43024.75 47993.58 2019-09-13 06:52:21.000 256 21262.98 365.10 43024.79 47993.57 2019-09-13 06:52:22.000 256 21263.00 364.98 43024.79 47993.56 2019-09-13 06:52:23.000 256 21263.03 364.85 43024.81 47993.57 2019-09-13 06:52:24.000 256 21263.02 364.73 43024.78 47993.59 2019-09-13 06:52:25.000 256 21263.00 364.64 43024.78 47993.61 2019-09-13 06:52:26.000 256 21263.03 364.55 43024.81 47993.62 2019-09-13 06:52:27.000 256 21263.00 364.49 43024.86 47993.64 2019-09-13 06:52:28.000 256 21263.02 364.45 43024.89 47993.65 2019-09-13 06:52:29.000 256 21263.03 364.46 43024.91 47993.69 2019-09-13 06:52:30.000 256 21263.04 364.50 43024.95 47993.72 2019-09-13 06:52:31.000 256 21263.02 364.58 43024.96 47993.73 2019-09-13 06:52:32.000 256 21262.99 364.70 43024.96 47993.73 2019-09-13 06:52:33.000 256 21262.96 364.86 43024.97 47993.70 2019-09-13 06:52:34.000 256 21262.92 365.00 43024.95 47993.68 2019-09-13 06:52:35.000 256 21262.89 365.13 43024.93 47993.67 2019-09-13 06:52:36.000 256 21262.86 365.32 43024.93 47993.66 2019-09-13 06:52:37.000 256 21262.85 365.48 43024.89 47993.64 2019-09-13 06:52:38.000 256 21262.85 365.61 43024.86 47993.61 2019-09-13 06:52:39.000 256 21262.86 365.75 43024.82 47993.60 2019-09-13 06:52:40.000 256 21262.89 365.84 43024.85 47993.57 2019-09-13 06:52:41.000 256 21262.90 365.91 43024.85 47993.60 2019-09-13 06:52:42.000 256 21262.90 365.99 43024.83 47993.60 2019-09-13 06:52:43.000 256 21262.91 366.07 43024.82 47993.60 2019-09-13 06:52:44.000 256 21262.89 366.11 43024.78 47993.57 2019-09-13 06:52:45.000 256 21262.84 366.12 43024.72 47993.50 2019-09-13 06:52:46.000 256 21262.79 366.08 43024.69 47993.46 2019-09-13 06:52:47.000 256 21262.71 365.98 43024.63 47993.39 2019-09-13 06:52:48.000 256 21262.69 365.86 43024.65 47993.34 2019-09-13 06:52:49.000 256 21262.67 365.77 43024.64 47993.32 2019-09-13 06:52:50.000 256 21262.64 365.63 43024.66 47993.28 2019-09-13 06:52:51.000 256 21262.62 365.47 43024.68 47993.29 2019-09-13 06:52:52.000 256 21262.62 365.29 43024.68 47993.29 2019-09-13 06:52:53.000 256 21262.67 365.11 43024.69 47993.30 2019-09-13 06:52:54.000 256 21262.70 364.89 43024.74 47993.33 2019-09-13 06:52:55.000 256 21262.72 364.65 43024.80 47993.37 2019-09-13 06:52:56.000 256 21262.76 364.44 43024.81 47993.42 2019-09-13 06:52:57.000 256 21262.81 364.23 43024.83 47993.48 2019-09-13 06:52:58.000 256 21262.86 364.05 43024.83 47993.51 2019-09-13 06:52:59.000 256 21262.87 363.90 43024.88 47993.60 2019-09-13 06:53:00.000 256 21262.93 363.72 43024.93 47993.61 2019-09-13 06:53:01.000 256 21262.98 363.58 43024.96 47993.66 2019-09-13 06:53:02.000 256 21263.04 363.46 43024.96 47993.72 2019-09-13 06:53:03.000 256 21263.02 363.38 43025.02 47993.76 2019-09-13 06:53:04.000 256 21263.01 363.34 43025.05 47993.80 2019-09-13 06:53:05.000 256 21263.02 363.33 43025.10 47993.76 2019-09-13 06:53:06.000 256 21263.00 363.31 43025.08 47993.80 2019-09-13 06:53:07.000 256 21262.95 363.34 43025.07 47993.77 2019-09-13 06:53:08.000 256 21262.97 363.36 43025.08 47993.83 2019-09-13 06:53:09.000 256 21262.96 363.40 43025.10 47993.81 2019-09-13 06:53:10.000 256 21262.95 363.46 43025.09 47993.82 2019-09-13 06:53:11.000 256 21262.94 363.50 43025.06 47993.79 2019-09-13 06:53:12.000 256 21262.95 363.54 43025.04 47993.78 2019-09-13 06:53:13.000 256 21263.00 363.58 43024.99 47993.79 2019-09-13 06:53:14.000 256 21263.02 363.64 43024.96 47993.76 2019-09-13 06:53:15.000 256 21263.08 363.68 43024.96 47993.77 2019-09-13 06:53:16.000 256 21263.11 363.69 43024.93 47993.72 2019-09-13 06:53:17.000 256 21263.17 363.68 43024.90 47993.75 2019-09-13 06:53:18.000 256 21263.19 363.66 43024.90 47993.74 2019-09-13 06:53:19.000 256 21263.20 363.61 43024.88 47993.75 2019-09-13 06:53:20.000 256 21263.22 363.57 43024.89 47993.74 2019-09-13 06:53:21.000 256 21263.23 363.54 43024.88 47993.78 2019-09-13 06:53:22.000 256 21263.21 363.50 43024.91 47993.78 2019-09-13 06:53:23.000 256 21263.18 363.48 43024.93 47993.82 2019-09-13 06:53:24.000 256 21263.18 363.48 43024.99 47993.84 2019-09-13 06:53:25.000 256 21263.20 363.55 43025.02 47993.86 2019-09-13 06:53:26.000 256 21263.19 363.59 43024.99 47993.83 2019-09-13 06:53:27.000 256 21263.22 363.62 43025.00 47993.86 2019-09-13 06:53:28.000 256 21263.27 363.66 43025.02 47993.84 2019-09-13 06:53:29.000 256 21263.31 363.73 43024.98 47993.89 2019-09-13 06:53:30.000 256 21263.36 363.79 43024.98 47993.91 2019-09-13 06:53:31.000 256 21263.42 363.84 43025.00 47993.92 2019-09-13 06:53:32.000 256 21263.51 363.84 43024.96 47993.96 2019-09-13 06:53:33.000 256 21263.57 363.82 43024.96 47993.96 2019-09-13 06:53:34.000 256 21263.64 363.78 43024.95 47994.01 2019-09-13 06:53:35.000 256 21263.74 363.72 43025.01 47994.03 2019-09-13 06:53:36.000 256 21263.76 363.65 43025.02 47994.07 2019-09-13 06:53:37.000 256 21263.81 363.63 43025.02 47994.09 2019-09-13 06:53:38.000 256 21263.89 363.55 43024.97 47994.13 2019-09-13 06:53:39.000 256 21263.88 363.48 43024.99 47994.11 2019-09-13 06:53:40.000 256 21263.83 363.41 43024.99 47994.12 2019-09-13 06:53:41.000 256 21263.80 363.35 43025.05 47994.10 2019-09-13 06:53:42.000 256 21263.77 363.33 43025.05 47994.11 2019-09-13 06:53:43.000 256 21263.73 363.35 43025.07 47994.13 2019-09-13 06:53:44.000 256 21263.69 363.41 43025.05 47994.11 2019-09-13 06:53:45.000 256 21263.72 363.41 43025.05 47994.09 2019-09-13 06:53:46.000 256 21263.72 363.41 43025.08 47994.10 2019-09-13 06:53:47.000 256 21263.69 363.44 43025.06 47994.08 2019-09-13 06:53:48.000 256 21263.70 363.46 43025.03 47994.10 2019-09-13 06:53:49.000 256 21263.71 363.48 43025.04 47994.09 2019-09-13 06:53:50.000 256 21263.70 363.49 43025.04 47994.08 2019-09-13 06:53:51.000 256 21263.74 363.45 43025.04 47994.11 2019-09-13 06:53:52.000 256 21263.75 363.41 43025.08 47994.11 2019-09-13 06:53:53.000 256 21263.74 363.35 43025.07 47994.10 2019-09-13 06:53:54.000 256 21263.70 363.33 43025.03 47994.07 2019-09-13 06:53:55.000 256 21263.66 363.29 43025.07 47994.06 2019-09-13 06:53:56.000 256 21263.66 363.25 43025.09 47994.07 2019-09-13 06:53:57.000 256 21263.60 363.26 43025.07 47994.06 2019-09-13 06:53:58.000 256 21263.55 363.29 43025.04 47994.02 2019-09-13 06:53:59.000 256 21263.44 363.33 43025.00 47993.97 2019-09-13 06:54:00.000 256 21263.34 363.34 43024.93 47993.92 2019-09-13 06:54:01.000 256 21263.29 363.34 43024.91 47993.84 2019-09-13 06:54:02.000 256 21263.28 363.29 43024.92 47993.85 2019-09-13 06:54:03.000 256 21263.24 363.28 43024.91 47993.82 2019-09-13 06:54:04.000 256 21263.23 363.26 43024.94 47993.78 2019-09-13 06:54:05.000 256 21263.18 363.24 43024.95 47993.79 2019-09-13 06:54:06.000 256 21263.17 363.16 43024.94 47993.78 2019-09-13 06:54:07.000 256 21263.16 363.10 43024.93 47993.77 2019-09-13 06:54:08.000 256 21263.20 363.04 43024.99 47993.77 2019-09-13 06:54:09.000 256 21263.23 363.00 43024.99 47993.81 2019-09-13 06:54:10.000 256 21263.23 362.90 43024.98 47993.78 2019-09-13 06:54:11.000 256 21263.25 362.81 43025.01 47993.80 2019-09-13 06:54:12.000 256 21263.31 362.72 43025.07 47993.88 2019-09-13 06:54:13.000 256 21263.36 362.65 43025.06 47993.92 2019-09-13 06:54:14.000 256 21263.35 362.64 43025.10 47993.96 2019-09-13 06:54:15.000 256 21263.36 362.61 43025.15 47994.00 2019-09-13 06:54:16.000 256 21263.34 362.59 43025.18 47994.04 2019-09-13 06:54:17.000 256 21263.34 362.60 43025.20 47994.06 2019-09-13 06:54:18.000 256 21263.32 362.62 43025.24 47994.07 2019-09-13 06:54:19.000 256 21263.32 362.65 43025.24 47994.09 2019-09-13 06:54:20.000 256 21263.35 362.67 43025.25 47994.11 2019-09-13 06:54:21.000 256 21263.40 362.73 43025.26 47994.13 2019-09-13 06:54:22.000 256 21263.45 362.77 43025.25 47994.14 2019-09-13 06:54:23.000 256 21263.48 362.81 43025.25 47994.15 2019-09-13 06:54:24.000 256 21263.49 362.79 43025.27 47994.19 2019-09-13 06:54:25.000 256 21263.57 362.78 43025.25 47994.17 2019-09-13 06:54:26.000 256 21263.61 362.78 43025.26 47994.20 2019-09-13 06:54:27.000 256 21263.64 362.79 43025.29 47994.21 2019-09-13 06:54:28.000 256 21263.69 362.81 43025.27 47994.25 2019-09-13 06:54:29.000 256 21263.75 362.82 43025.25 47994.27 2019-09-13 06:54:30.000 256 21263.82 362.84 43025.25 47994.28 2019-09-13 06:54:31.000 256 21263.87 362.84 43025.26 47994.32 2019-09-13 06:54:32.000 256 21263.96 362.82 43025.27 47994.35 2019-09-13 06:54:33.000 256 21263.99 362.85 43025.21 47994.36 2019-09-13 06:54:34.000 256 21263.98 362.83 43025.22 47994.39 2019-09-13 06:54:35.000 256 21263.96 362.81 43025.22 47994.33 2019-09-13 06:54:36.000 256 21263.93 362.77 43025.22 47994.38 2019-09-13 06:54:37.000 256 21263.90 362.77 43025.23 47994.34 2019-09-13 06:54:38.000 256 21263.86 362.79 43025.23 47994.33 2019-09-13 06:54:39.000 256 21263.84 362.78 43025.23 47994.31 2019-09-13 06:54:40.000 256 21263.84 362.75 43025.21 47994.31 2019-09-13 06:54:41.000 256 21263.83 362.73 43025.22 47994.29 2019-09-13 06:54:42.000 256 21263.86 362.75 43025.21 47994.30 2019-09-13 06:54:43.000 256 21263.90 362.72 43025.18 47994.30 2019-09-13 06:54:44.000 256 21263.98 362.65 43025.19 47994.34 2019-09-13 06:54:45.000 256 21264.00 362.63 43025.20 47994.32 2019-09-13 06:54:46.000 256 21264.07 362.56 43025.19 47994.37 2019-09-13 06:54:47.000 256 21264.11 362.47 43025.19 47994.38 2019-09-13 06:54:48.000 256 21264.16 362.36 43025.19 47994.40 2019-09-13 06:54:49.000 256 21264.22 362.20 43025.20 47994.45 2019-09-13 06:54:50.000 256 21264.27 362.00 43025.23 47994.50 2019-09-13 06:54:51.000 256 21264.30 361.81 43025.27 47994.52 2019-09-13 06:54:52.000 256 21264.29 361.64 43025.30 47994.56 2019-09-13 06:54:53.000 256 21264.30 361.45 43025.31 47994.56 2019-09-13 06:54:54.000 256 21264.25 361.30 43025.35 47994.61 2019-09-13 06:54:55.000 256 21264.19 361.19 43025.44 47994.63 2019-09-13 06:54:56.000 256 21264.13 361.15 43025.46 47994.65 2019-09-13 06:54:57.000 256 21264.05 361.13 43025.48 47994.62 2019-09-13 06:54:58.000 256 21263.98 361.18 43025.46 47994.63 2019-09-13 06:54:59.000 256 21263.94 361.25 43025.48 47994.60 2019-09-13 06:55:00.000 256 21263.93 361.35 43025.48 47994.60 2019-09-13 06:55:01.000 256 21263.89 361.51 43025.50 47994.56 2019-09-13 06:55:02.000 256 21263.87 361.62 43025.47 47994.59 2019-09-13 06:55:03.000 256 21263.86 361.80 43025.44 47994.54 2019-09-13 06:55:04.000 256 21263.92 361.97 43025.43 47994.53 2019-09-13 06:55:05.000 256 21263.96 362.16 43025.41 47994.50 2019-09-13 06:55:06.000 256 21263.99 362.36 43025.32 47994.48 2019-09-13 06:55:07.000 256 21264.00 362.53 43025.29 47994.48 2019-09-13 06:55:08.000 256 21264.01 362.68 43025.25 47994.45 2019-09-13 06:55:09.000 256 21263.97 362.82 43025.25 47994.44 2019-09-13 06:55:10.000 256 21263.93 362.93 43025.24 47994.40 2019-09-13 06:55:11.000 256 21263.88 363.05 43025.20 47994.36 2019-09-13 06:55:12.000 256 21263.82 363.16 43025.19 47994.36 2019-09-13 06:55:13.000 256 21263.74 363.26 43025.20 47994.30 2019-09-13 06:55:14.000 256 21263.66 363.35 43025.15 47994.28 2019-09-13 06:55:15.000 256 21263.65 363.43 43025.10 47994.20 2019-09-13 06:55:16.000 256 21263.67 363.47 43025.08 47994.19 2019-09-13 06:55:17.000 256 21263.68 363.48 43025.03 47994.15 2019-09-13 06:55:18.000 256 21263.72 363.43 43025.05 47994.16 2019-09-13 06:55:19.000 256 21263.77 363.39 43025.04 47994.11 2019-09-13 06:55:20.000 256 21263.84 363.30 43025.04 47994.14 2019-09-13 06:55:21.000 256 21263.86 363.20 43025.04 47994.17 2019-09-13 06:55:22.000 256 21263.91 363.08 43025.05 47994.18 2019-09-13 06:55:23.000 256 21263.92 362.98 43025.09 47994.19 2019-09-13 06:55:24.000 256 21263.93 362.91 43025.10 47994.23 2019-09-13 06:55:25.000 256 21263.93 362.85 43025.08 47994.21 2019-09-13 06:55:26.000 256 21263.89 362.80 43025.08 47994.25 2019-09-13 06:55:27.000 256 21263.80 362.76 43025.09 47994.22 2019-09-13 06:55:28.000 256 21263.77 362.77 43025.08 47994.20 2019-09-13 06:55:29.000 256 21263.79 362.78 43025.10 47994.19 2019-09-13 06:55:30.000 256 21263.78 362.81 43025.11 47994.19 2019-09-13 06:55:31.000 256 21263.76 362.83 43025.08 47994.14 2019-09-13 06:55:32.000 256 21263.74 362.91 43025.09 47994.18 2019-09-13 06:55:33.000 256 21263.76 362.96 43025.08 47994.15 2019-09-13 06:55:34.000 256 21263.78 363.03 43025.07 47994.17 2019-09-13 06:55:35.000 256 21263.80 363.09 43025.08 47994.12 2019-09-13 06:55:36.000 256 21263.89 363.12 43025.12 47994.18 2019-09-13 06:55:37.000 256 21263.92 363.18 43025.09 47994.17 2019-09-13 06:55:38.000 256 21264.05 363.21 43025.11 47994.26 2019-09-13 06:55:39.000 256 21264.17 363.27 43025.13 47994.31 2019-09-13 06:55:40.000 256 21264.19 363.30 43025.14 47994.35 2019-09-13 06:55:41.000 256 21264.24 363.34 43025.15 47994.39 2019-09-13 06:55:42.000 256 21264.28 363.31 43025.13 47994.42 2019-09-13 06:55:43.000 256 21264.34 363.28 43025.16 47994.44 2019-09-13 06:55:44.000 256 21264.33 363.20 43025.18 47994.48 2019-09-13 06:55:45.000 256 21264.35 363.15 43025.19 47994.48 2019-09-13 06:55:46.000 256 21264.31 363.11 43025.21 47994.51 2019-09-13 06:55:47.000 256 21264.28 363.09 43025.25 47994.53 2019-09-13 06:55:48.000 256 21264.27 363.07 43025.25 47994.54 2019-09-13 06:55:49.000 256 21264.18 363.03 43025.28 47994.52 2019-09-13 06:55:50.000 256 21264.12 363.01 43025.30 47994.52 2019-09-13 06:55:51.000 256 21264.08 363.06 43025.31 47994.50 2019-09-13 06:55:52.000 256 21264.06 363.12 43025.29 47994.47 2019-09-13 06:55:53.000 256 21264.07 363.18 43025.31 47994.47 2019-09-13 06:55:54.000 256 21264.10 363.24 43025.27 47994.45 2019-09-13 06:55:55.000 256 21264.14 363.36 43025.26 47994.47 2019-09-13 06:55:56.000 256 21264.19 363.42 43025.25 47994.46 2019-09-13 06:55:57.000 256 21264.21 363.47 43025.20 47994.44 2019-09-13 06:55:58.000 256 21264.25 363.53 43025.17 47994.50 2019-09-13 06:55:59.000 256 21264.23 363.59 43025.15 47994.44 2019-09-13 06:56:00.000 256 21264.19 363.63 43025.19 47994.47 2019-09-13 06:56:01.000 256 21264.20 363.65 43025.19 47994.45 2019-09-13 06:56:02.000 256 21264.19 363.67 43025.17 47994.46 2019-09-13 06:56:03.000 256 21264.16 363.71 43025.21 47994.47 2019-09-13 06:56:04.000 256 21264.14 363.74 43025.23 47994.48 2019-09-13 06:56:05.000 256 21264.13 363.77 43025.22 47994.46 2019-09-13 06:56:06.000 256 21264.13 363.80 43025.24 47994.45 2019-09-13 06:56:07.000 256 21264.10 363.88 43025.24 47994.45 2019-09-13 06:56:08.000 256 21264.12 363.91 43025.22 47994.42 2019-09-13 06:56:09.000 256 21264.16 363.96 43025.20 47994.44 2019-09-13 06:56:10.000 256 21264.13 364.01 43025.17 47994.43 2019-09-13 06:56:11.000 256 21264.13 364.07 43025.19 47994.44 2019-09-13 06:56:12.000 256 21264.15 364.16 43025.20 47994.45 2019-09-13 06:56:13.000 256 21264.19 364.27 43025.18 47994.45 2019-09-13 06:56:14.000 256 21264.19 364.41 43025.12 47994.44 2019-09-13 06:56:15.000 256 21264.19 364.56 43025.06 47994.41 2019-09-13 06:56:16.000 256 21264.24 364.62 43025.05 47994.39 2019-09-13 06:56:17.000 256 21264.27 364.67 43025.04 47994.39 2019-09-13 06:56:18.000 256 21264.30 364.72 43025.02 47994.39 2019-09-13 06:56:19.000 256 21264.32 364.74 43025.01 47994.35 2019-09-13 06:56:20.000 256 21264.35 364.75 43024.98 47994.38 2019-09-13 06:56:21.000 256 21264.40 364.72 43024.99 47994.40 2019-09-13 06:56:22.000 256 21264.43 364.69 43025.04 47994.46 2019-09-13 06:56:23.000 256 21264.43 364.67 43025.07 47994.46 2019-09-13 06:56:24.000 256 21264.41 364.63 43025.09 47994.49 2019-09-13 06:56:25.000 256 21264.44 364.56 43025.12 47994.51 2019-09-13 06:56:26.000 256 21264.44 364.51 43025.16 47994.54 2019-09-13 06:56:27.000 256 21264.44 364.46 43025.18 47994.57 2019-09-13 06:56:28.000 256 21264.48 364.34 43025.21 47994.61 2019-09-13 06:56:29.000 256 21264.46 364.26 43025.26 47994.57 2019-09-13 06:56:30.000 256 21264.50 364.16 43025.32 47994.69 2019-09-13 06:56:31.000 256 21264.52 364.10 43025.35 47994.68 2019-09-13 06:56:32.000 256 21264.50 364.06 43025.37 47994.73 2019-09-13 06:56:33.000 256 21264.44 364.06 43025.36 47994.72 2019-09-13 06:56:34.000 256 21264.41 364.09 43025.39 47994.75 2019-09-13 06:56:35.000 256 21264.36 364.09 43025.38 47994.71 2019-09-13 06:56:36.000 256 21264.29 364.10 43025.39 47994.70 2019-09-13 06:56:37.000 256 21264.26 364.11 43025.39 47994.69 2019-09-13 06:56:38.000 256 21264.20 364.15 43025.38 47994.69 2019-09-13 06:56:39.000 256 21264.15 364.22 43025.35 47994.69 2019-09-13 06:56:40.000 256 21264.11 364.31 43025.33 47994.63 2019-09-13 06:56:41.000 256 21264.11 364.40 43025.31 47994.57 2019-09-13 06:56:42.000 256 21264.13 364.49 43025.29 47994.53 2019-09-13 06:56:43.000 256 21264.17 364.59 43025.26 47994.52 2019-09-13 06:56:44.000 256 21264.22 364.68 43025.22 47994.52 2019-09-13 06:56:45.000 256 21264.23 364.78 43025.18 47994.50 2019-09-13 06:56:46.000 256 21264.24 364.86 43025.17 47994.49 2019-09-13 06:56:47.000 256 21264.29 364.94 43025.18 47994.52 2019-09-13 06:56:48.000 256 21264.28 365.03 43025.13 47994.48 2019-09-13 06:56:49.000 256 21264.28 365.12 43025.12 47994.48 2019-09-13 06:56:50.000 256 21264.26 365.21 43025.09 47994.49 2019-09-13 06:56:51.000 256 21264.22 365.32 43025.07 47994.42 2019-09-13 06:56:52.000 256 21264.19 365.42 43025.07 47994.41 2019-09-13 06:56:53.000 256 21264.21 365.51 43025.02 47994.35 2019-09-13 06:56:54.000 256 21264.19 365.62 43024.97 47994.31 2019-09-13 06:56:55.000 256 21264.14 365.73 43024.93 47994.23 2019-09-13 06:56:56.000 256 21264.14 365.82 43024.88 47994.22 2019-09-13 06:56:57.000 256 21264.14 365.82 43024.85 47994.17 2019-09-13 06:56:58.000 256 21264.20 365.84 43024.84 47994.16 2019-09-13 06:56:59.000 256 21264.21 365.84 43024.81 47994.14 2019-09-13 06:57:00.000 256 21264.28 365.82 43024.81 47994.16 2019-09-13 06:57:01.000 256 21264.30 365.79 43024.80 47994.18 2019-09-13 06:57:02.000 256 21264.36 365.73 43024.81 47994.18 2019-09-13 06:57:03.000 256 21264.38 365.66 43024.80 47994.20 2019-09-13 06:57:04.000 256 21264.40 365.58 43024.79 47994.22 2019-09-13 06:57:05.000 256 21264.43 365.55 43024.80 47994.23 2019-09-13 06:57:06.000 256 21264.43 365.50 43024.79 47994.19 2019-09-13 06:57:07.000 256 21264.48 365.39 43024.77 47994.18 2019-09-13 06:57:08.000 256 21264.48 365.26 43024.73 47994.21 2019-09-13 06:57:09.000 256 21264.46 365.13 43024.75 47994.18 2019-09-13 06:57:10.000 256 21264.44 365.00 43024.76 47994.16 2019-09-13 06:57:11.000 256 21264.39 364.84 43024.79 47994.17 2019-09-13 06:57:12.000 256 21264.33 364.66 43024.82 47994.21 2019-09-13 06:57:13.000 256 21264.27 364.56 43024.92 47994.22 2019-09-13 06:57:14.000 256 21264.25 364.55 43024.92 47994.25 2019-09-13 06:57:15.000 256 21264.21 364.58 43024.91 47994.21 2019-09-13 06:57:16.000 256 21264.21 364.62 43024.87 47994.21 2019-09-13 06:57:17.000 256 21264.20 364.67 43024.85 47994.20 2019-09-13 06:57:18.000 256 21264.21 364.74 43024.82 47994.18 2019-09-13 06:57:19.000 256 21264.22 364.83 43024.76 47994.15 2019-09-13 06:57:20.000 256 21264.28 364.89 43024.77 47994.17 2019-09-13 06:57:21.000 256 21264.38 364.95 43024.74 47994.11 2019-09-13 06:57:22.000 256 21264.42 365.04 43024.69 47994.12 2019-09-13 06:57:23.000 256 21264.43 365.10 43024.71 47994.14 2019-09-13 06:57:24.000 256 21264.48 365.16 43024.69 47994.15 2019-09-13 06:57:25.000 256 21264.51 365.23 43024.70 47994.17 2019-09-13 06:57:26.000 256 21264.50 365.30 43024.74 47994.19 2019-09-13 06:57:27.000 256 21264.46 365.36 43024.73 47994.18 2019-09-13 06:57:28.000 256 21264.44 365.41 43024.73 47994.20 2019-09-13 06:57:29.000 256 21264.42 365.40 43024.76 47994.20 2019-09-13 06:57:30.000 256 21264.40 365.35 43024.76 47994.19 2019-09-13 06:57:31.000 256 21264.40 365.27 43024.80 47994.15 2019-09-13 06:57:32.000 256 21264.37 365.15 43024.82 47994.19 2019-09-13 06:57:33.000 256 21264.32 364.99 43024.83 47994.21 2019-09-13 06:57:34.000 256 21264.26 364.78 43024.89 47994.22 2019-09-13 06:57:35.000 256 21264.26 364.60 43024.99 47994.27 2019-09-13 06:57:36.000 256 21264.37 364.40 43025.04 47994.31 2019-09-13 06:57:37.000 256 21264.45 364.20 43025.05 47994.41 2019-09-13 06:57:38.000 256 21264.49 364.02 43025.08 47994.47 2019-09-13 06:57:39.000 256 21264.56 363.78 43025.15 47994.52 2019-09-13 06:57:40.000 256 21264.62 363.58 43025.21 47994.59 2019-09-13 06:57:41.000 256 21264.62 363.46 43025.22 47994.62 2019-09-13 06:57:42.000 256 21264.60 363.41 43025.22 47994.69 2019-09-13 06:57:43.000 256 21264.61 363.36 43025.23 47994.67 2019-09-13 06:57:44.000 256 21264.61 363.37 43025.27 47994.67 2019-09-13 06:57:45.000 256 21264.55 363.41 43025.23 47994.67 2019-09-13 06:57:46.000 256 21264.50 363.49 43025.25 47994.63 2019-09-13 06:57:47.000 256 21264.46 363.60 43025.24 47994.61 2019-09-13 06:57:48.000 256 21264.39 363.74 43025.20 47994.58 2019-09-13 06:57:49.000 256 21264.35 363.87 43025.17 47994.55 2019-09-13 06:57:50.000 256 21264.29 364.03 43025.18 47994.52 2019-09-13 06:57:51.000 256 21264.23 364.19 43025.14 47994.47 2019-09-13 06:57:52.000 256 21264.16 364.35 43025.14 47994.44 2019-09-13 06:57:53.000 256 21264.13 364.44 43025.13 47994.38 2019-09-13 06:57:54.000 256 21264.12 364.51 43025.08 47994.35 2019-09-13 06:57:55.000 256 21264.11 364.55 43025.04 47994.33 2019-09-13 06:57:56.000 256 21264.15 364.57 43025.04 47994.31 2019-09-13 06:57:57.000 256 21264.15 364.58 43024.99 47994.27 2019-09-13 06:57:58.000 256 21264.20 364.48 43024.96 47994.27 2019-09-13 06:57:59.000 256 21264.20 364.32 43024.95 47994.26 2019-09-13 06:58:00.000 256 21264.22 364.12 43024.95 47994.25 2019-09-13 06:58:01.000 256 21264.30 363.86 43024.98 47994.27 2019-09-13 06:58:02.000 256 21264.38 363.59 43025.04 47994.32 2019-09-13 06:58:03.000 256 21264.47 363.28 43025.11 47994.43 2019-09-13 06:58:04.000 256 21264.55 362.98 43025.17 47994.51 2019-09-13 06:58:05.000 256 21264.59 362.76 43025.23 47994.59 2019-09-13 06:58:06.000 256 21264.62 362.54 43025.27 47994.66 2019-09-13 06:58:07.000 256 21264.66 362.27 43025.34 47994.74 2019-09-13 06:58:08.000 256 21264.69 362.03 43025.41 47994.82 2019-09-13 06:58:09.000 256 21264.73 361.86 43025.47 47994.87 2019-09-13 06:58:10.000 256 21264.77 361.78 43025.50 47994.94 2019-09-13 06:58:11.000 256 21264.82 361.71 43025.52 47994.98 2019-09-13 06:58:12.000 256 21264.82 361.76 43025.52 47995.02 2019-09-13 06:58:13.000 256 21264.82 361.78 43025.51 47995.03 2019-09-13 06:58:14.000 256 21264.85 361.82 43025.51 47995.04 2019-09-13 06:58:15.000 256 21264.90 361.88 43025.53 47995.02 2019-09-13 06:58:16.000 256 21264.94 361.97 43025.51 47995.07 2019-09-13 06:58:17.000 256 21264.95 362.09 43025.49 47995.04 2019-09-13 06:58:18.000 256 21264.93 362.23 43025.46 47995.08 2019-09-13 06:58:19.000 256 21264.98 362.37 43025.43 47995.04 2019-09-13 06:58:20.000 256 21264.98 362.49 43025.41 47995.01 2019-09-13 06:58:21.000 256 21264.96 362.57 43025.41 47994.99 2019-09-13 06:58:22.000 256 21265.02 362.58 43025.41 47994.97 2019-09-13 06:58:23.000 256 21265.02 362.56 43025.40 47994.99 2019-09-13 06:58:24.000 256 21264.98 362.58 43025.38 47995.02 2019-09-13 06:58:25.000 256 21264.96 362.60 43025.38 47994.98 2019-09-13 06:58:26.000 256 21264.97 362.60 43025.37 47994.99 2019-09-13 06:58:27.000 256 21264.94 362.60 43025.39 47994.94 2019-09-13 06:58:28.000 256 21264.94 362.55 43025.38 47994.96 2019-09-13 06:58:29.000 256 21264.95 362.52 43025.35 47994.95 2019-09-13 06:58:30.000 256 21264.98 362.44 43025.37 47994.95 2019-09-13 06:58:31.000 256 21265.01 362.36 43025.39 47994.96 2019-09-13 06:58:32.000 256 21265.06 362.26 43025.40 47994.99 2019-09-13 06:58:33.000 256 21265.07 362.18 43025.42 47995.04 2019-09-13 06:58:34.000 256 21265.06 362.16 43025.45 47995.07 2019-09-13 06:58:35.000 256 21265.02 362.12 43025.45 47995.04 2019-09-13 06:58:36.000 256 21265.00 362.10 43025.43 47995.03 2019-09-13 06:58:37.000 256 21264.97 362.09 43025.43 47995.01 2019-09-13 06:58:38.000 256 21264.89 362.08 43025.41 47994.96 2019-09-13 06:58:39.000 256 21264.78 362.10 43025.34 47994.90 2019-09-13 06:58:40.000 256 21264.66 362.12 43025.35 47994.82 2019-09-13 06:58:41.000 256 21264.58 362.17 43025.29 47994.75 2019-09-13 06:58:42.000 256 21264.48 362.21 43025.27 47994.70 2019-09-13 06:58:43.000 256 21264.41 362.25 43025.27 47994.63 2019-09-13 06:58:44.000 256 21264.36 362.30 43025.26 47994.57 2019-09-13 06:58:45.000 256 21264.36 362.37 43025.23 47994.57 2019-09-13 06:58:46.000 256 21264.38 362.41 43025.25 47994.56 2019-09-13 06:58:47.000 256 21264.49 362.45 43025.24 47994.56 2019-09-13 06:58:48.000 256 21264.58 362.57 43025.22 47994.61 2019-09-13 06:58:49.000 256 21264.64 362.71 43025.17 47994.64 2019-09-13 06:58:50.000 256 21264.68 362.82 43025.13 47994.63 2019-09-13 06:58:51.000 256 21264.81 362.88 43025.13 47994.61 2019-09-13 06:58:52.000 256 21264.94 362.95 43025.13 47994.67 2019-09-13 06:58:53.000 256 21265.07 362.99 43025.09 47994.67 2019-09-13 06:58:54.000 256 21265.13 363.01 43025.09 47994.76 2019-09-13 06:58:55.000 256 21265.14 363.07 43025.08 47994.78 2019-09-13 06:58:56.000 256 21265.15 363.10 43025.05 47994.76 2019-09-13 06:58:57.000 256 21265.14 363.11 43025.08 47994.75 2019-09-13 06:58:58.000 256 21265.12 363.15 43025.09 47994.77 2019-09-13 06:58:59.000 256 21265.13 363.19 43025.05 47994.75 2019-09-13 06:59:00.000 256 21265.12 363.21 43025.04 47994.73 2019-09-13 06:59:01.000 256 21265.11 363.23 43025.02 47994.73 2019-09-13 06:59:02.000 256 21265.09 363.24 43025.01 47994.72 2019-09-13 06:59:03.000 256 21265.05 363.24 43025.02 47994.70 2019-09-13 06:59:04.000 256 21265.06 363.23 43024.99 47994.67 2019-09-13 06:59:05.000 256 21265.04 363.21 43025.03 47994.71 2019-09-13 06:59:06.000 256 21265.10 363.17 43025.03 47994.71 2019-09-13 06:59:07.000 256 21265.09 363.15 43025.03 47994.72 2019-09-13 06:59:08.000 256 21265.10 363.16 43025.06 47994.73 2019-09-13 06:59:09.000 256 21265.10 363.19 43025.08 47994.71 2019-09-13 06:59:10.000 256 21265.09 363.24 43025.05 47994.71 2019-09-13 06:59:11.000 256 21265.08 363.28 43025.03 47994.72 2019-09-13 06:59:12.000 256 21265.06 363.34 43025.02 47994.70 2019-09-13 06:59:13.000 256 21265.02 363.43 43024.98 47994.70 2019-09-13 06:59:14.000 256 21265.02 363.50 43024.97 47994.67 2019-09-13 06:59:15.000 256 21265.04 363.57 43024.93 47994.63 2019-09-13 06:59:16.000 256 21265.06 363.65 43024.90 47994.60 2019-09-13 06:59:17.000 256 21265.09 363.73 43024.92 47994.61 2019-09-13 06:59:18.000 256 21265.08 363.80 43024.91 47994.61 2019-09-13 06:59:19.000 256 21265.11 363.86 43024.86 47994.58 2019-09-13 06:59:20.000 256 21265.16 363.90 43024.88 47994.61 2019-09-13 06:59:21.000 256 21265.16 363.92 43024.85 47994.61 2019-09-13 06:59:22.000 256 21265.19 363.92 43024.88 47994.59 2019-09-13 06:59:23.000 256 21265.27 363.88 43024.88 47994.61 2019-09-13 06:59:24.000 256 21265.30 363.86 43024.93 47994.64 2019-09-13 06:59:25.000 256 21265.34 363.84 43024.94 47994.69 2019-09-13 06:59:26.000 256 21265.35 363.80 43024.97 47994.71 2019-09-13 06:59:27.000 256 21265.36 363.76 43025.01 47994.75 2019-09-13 06:59:28.000 256 21265.39 363.70 43025.06 47994.79 2019-09-13 06:59:29.000 256 21265.42 363.67 43025.07 47994.85 2019-09-13 06:59:30.000 256 21265.42 363.66 43025.09 47994.87 2019-09-13 06:59:31.000 256 21265.40 363.64 43025.12 47994.89 2019-09-13 06:59:32.000 256 21265.47 363.57 43025.13 47994.91 2019-09-13 06:59:33.000 256 21265.48 363.54 43025.16 47994.93 2019-09-13 06:59:34.000 256 21265.48 363.54 43025.18 47994.99 2019-09-13 06:59:35.000 256 21265.48 363.55 43025.16 47994.98 2019-09-13 06:59:36.000 256 21265.48 363.57 43025.15 47994.99 2019-09-13 06:59:37.000 256 21265.49 363.56 43025.16 47994.98 2019-09-13 06:59:38.000 256 21265.52 363.54 43025.13 47994.99 2019-09-13 06:59:39.000 256 21265.47 363.59 43025.11 47994.96 2019-09-13 06:59:40.000 256 21265.47 363.66 43025.10 47994.95 2019-09-13 06:59:41.000 256 21265.45 363.72 43025.04 47994.91 2019-09-13 06:59:42.000 256 21265.41 363.78 43025.00 47994.87 2019-09-13 06:59:43.000 256 21265.38 363.85 43024.99 47994.79 2019-09-13 06:59:44.000 256 21265.37 363.94 43024.96 47994.79 2019-09-13 06:59:45.000 256 21265.34 364.10 43024.91 47994.71 2019-09-13 06:59:46.000 256 21265.29 364.25 43024.83 47994.68 2019-09-13 06:59:47.000 256 21265.23 364.37 43024.82 47994.60 2019-09-13 06:59:48.000 256 21265.19 364.52 43024.80 47994.54 2019-09-13 06:59:49.000 256 21265.18 364.65 43024.75 47994.52 2019-09-13 06:59:50.000 256 21265.15 364.76 43024.76 47994.46 2019-09-13 06:59:51.000 256 21265.11 364.89 43024.73 47994.44 2019-09-13 06:59:52.000 256 21265.10 364.99 43024.70 47994.42 2019-09-13 06:59:53.000 256 21265.07 365.10 43024.73 47994.41 2019-09-13 06:59:54.000 256 21265.02 365.16 43024.72 47994.38 2019-09-13 06:59:55.000 256 21264.98 365.21 43024.67 47994.39 2019-09-13 06:59:56.000 256 21265.03 365.23 43024.70 47994.39 2019-09-13 06:59:57.000 256 21265.06 365.26 43024.71 47994.41 2019-09-13 06:59:58.000 256 21265.16 365.27 43024.68 47994.44 2019-09-13 06:59:59.000 256 21265.18 365.27 43024.71 47994.46 2019-09-13 07:00:00.000 256 21265.28 365.18 43024.76 47994.46 2019-09-13 07:00:01.000 256 21265.36 365.12 43024.74 47994.53 2019-09-13 07:00:02.000 256 21265.40 365.02 43024.73 47994.55 2019-09-13 07:00:03.000 256 21265.43 364.95 43024.72 47994.59 2019-09-13 07:00:04.000 256 21265.44 364.91 43024.70 47994.60 2019-09-13 07:00:05.000 256 21265.46 364.88 43024.70 47994.58 2019-09-13 07:00:06.000 256 21265.47 364.83 43024.68 47994.60 2019-09-13 07:00:07.000 256 21265.46 364.79 43024.67 47994.56 2019-09-13 07:00:08.000 256 21265.38 364.80 43024.68 47994.54 2019-09-13 07:00:09.000 256 21265.32 364.78 43024.69 47994.52 2019-09-13 07:00:10.000 256 21265.30 364.77 43024.68 47994.51 2019-09-13 07:00:11.000 256 21265.27 364.77 43024.67 47994.46 2019-09-13 07:00:12.000 256 21265.19 364.81 43024.70 47994.47 2019-09-13 07:00:13.000 256 21265.16 364.88 43024.68 47994.45 2019-09-13 07:00:14.000 256 21265.06 364.92 43024.67 47994.40 2019-09-13 07:00:15.000 256 21265.01 365.00 43024.66 47994.35 2019-09-13 07:00:16.000 256 21264.97 365.12 43024.64 47994.36 2019-09-13 07:00:17.000 256 21264.90 365.24 43024.63 47994.30 2019-09-13 07:00:18.000 256 21264.91 365.35 43024.59 47994.26 2019-09-13 07:00:19.000 256 21264.89 365.44 43024.55 47994.21 2019-09-13 07:00:20.000 256 21264.86 365.56 43024.52 47994.15 2019-09-13 07:00:21.000 256 21264.85 365.65 43024.49 47994.13 2019-09-13 07:00:22.000 256 21264.81 365.72 43024.41 47994.10 2019-09-13 07:00:23.000 256 21264.82 365.78 43024.36 47994.03 2019-09-13 07:00:24.000 256 21264.82 365.77 43024.35 47993.99 2019-09-13 07:00:25.000 256 21264.89 365.70 43024.38 47993.99 2019-09-13 07:00:26.000 256 21264.96 365.64 43024.32 47993.99 2019-09-13 07:00:27.000 256 21264.98 365.57 43024.32 47994.03 2019-09-13 07:00:28.000 256 21265.02 365.49 43024.33 47994.04 2019-09-13 07:00:29.000 256 21265.04 365.45 43024.35 47994.06 2019-09-13 07:00:30.000 256 21265.00 365.42 43024.33 47994.09 2019-09-13 07:00:31.000 256 21265.02 365.38 43024.36 47994.08 2019-09-13 07:00:32.000 256 21265.00 365.37 43024.35 47994.07 2019-09-13 07:00:33.000 256 21265.00 365.37 43024.35 47994.10 2019-09-13 07:00:34.000 256 21264.97 365.36 43024.38 47994.09 2019-09-13 07:00:35.000 256 21264.91 365.32 43024.40 47994.09 2019-09-13 07:00:36.000 256 21264.85 365.33 43024.44 47994.12 2019-09-13 07:00:37.000 256 21264.84 365.37 43024.42 47994.11 2019-09-13 07:00:38.000 256 21264.82 365.36 43024.44 47994.06 2019-09-13 07:00:39.000 256 21264.78 365.38 43024.44 47994.05 2019-09-13 07:00:40.000 256 21264.76 365.39 43024.44 47994.07 2019-09-13 07:00:41.000 256 21264.80 365.35 43024.43 47994.07 2019-09-13 07:00:42.000 256 21264.80 365.28 43024.43 47994.06 2019-09-13 07:00:43.000 256 21264.86 365.23 43024.46 47994.10 2019-09-13 07:00:44.000 256 21264.89 365.18 43024.50 47994.14 2019-09-13 07:00:45.000 256 21264.94 365.14 43024.54 47994.16 2019-09-13 07:00:46.000 256 21264.98 365.09 43024.57 47994.20 2019-09-13 07:00:47.000 256 21264.97 365.08 43024.56 47994.23 2019-09-13 07:00:48.000 256 21264.97 365.05 43024.59 47994.25 2019-09-13 07:00:49.000 256 21265.03 365.02 43024.62 47994.28 2019-09-13 07:00:50.000 256 21265.03 364.99 43024.62 47994.29 2019-09-13 07:00:51.000 256 21265.01 365.00 43024.64 47994.30 2019-09-13 07:00:52.000 256 21265.03 365.02 43024.63 47994.34 2019-09-13 07:00:53.000 256 21265.07 365.03 43024.64 47994.34 2019-09-13 07:00:54.000 256 21265.10 365.05 43024.68 47994.39 2019-09-13 07:00:55.000 256 21265.12 365.10 43024.69 47994.43 2019-09-13 07:00:56.000 256 21265.15 365.14 43024.70 47994.44 2019-09-13 07:00:57.000 256 21265.22 365.17 43024.69 47994.45 2019-09-13 07:00:58.000 256 21265.24 365.17 43024.69 47994.49 2019-09-13 07:00:59.000 256 21265.29 365.16 43024.72 47994.51 2019-09-13 07:01:00.000 256 21265.26 365.17 43024.71 47994.52 2019-09-13 07:01:01.000 256 21265.25 365.17 43024.72 47994.51 2019-09-13 07:01:02.000 256 21265.22 365.17 43024.71 47994.50 2019-09-13 07:01:03.000 256 21265.19 365.15 43024.67 47994.48 2019-09-13 07:01:04.000 256 21265.17 365.14 43024.65 47994.50 2019-09-13 07:01:05.000 256 21265.13 365.09 43024.66 47994.44 2019-09-13 07:01:06.000 256 21265.05 364.99 43024.63 47994.40 2019-09-13 07:01:07.000 256 21264.99 364.91 43024.62 47994.39 2019-09-13 07:01:08.000 256 21264.93 364.84 43024.60 47994.35 2019-09-13 07:01:09.000 256 21264.85 364.75 43024.61 47994.30 2019-09-13 07:01:10.000 256 21264.78 364.69 43024.61 47994.25 2019-09-13 07:01:11.000 256 21264.75 364.60 43024.60 47994.23 2019-09-13 07:01:12.000 256 21264.71 364.53 43024.61 47994.20 2019-09-13 07:01:13.000 256 21264.68 364.48 43024.58 47994.14 2019-09-13 07:01:14.000 256 21264.64 364.44 43024.58 47994.14 2019-09-13 07:01:15.000 256 21264.64 364.40 43024.57 47994.13 2019-09-13 07:01:16.000 256 21264.64 364.42 43024.56 47994.12 2019-09-13 07:01:17.000 256 21264.59 364.42 43024.54 47994.13 2019-09-13 07:01:18.000 256 21264.59 364.43 43024.54 47994.05 2019-09-13 07:01:19.000 256 21264.62 364.44 43024.51 47994.05 2019-09-13 07:01:20.000 256 21264.61 364.44 43024.48 47994.05 2019-09-13 07:01:21.000 256 21264.62 364.45 43024.53 47994.03 2019-09-13 07:01:22.000 256 21264.64 364.43 43024.51 47994.00 2019-09-13 07:01:23.000 256 21264.67 364.48 43024.51 47994.04 2019-09-13 07:01:24.000 256 21264.68 364.50 43024.54 47994.07 2019-09-13 07:01:25.000 256 21264.73 364.51 43024.52 47994.10 2019-09-13 07:01:26.000 256 21264.75 364.55 43024.55 47994.12 2019-09-13 07:01:27.000 256 21264.81 364.56 43024.57 47994.13 2019-09-13 07:01:28.000 256 21264.85 364.57 43024.56 47994.14 2019-09-13 07:01:29.000 256 21264.89 364.60 43024.53 47994.17 2019-09-13 07:01:30.000 256 21264.92 364.64 43024.53 47994.18 2019-09-13 07:01:31.000 256 21265.00 364.66 43024.53 47994.23 2019-09-13 07:01:32.000 256 21265.06 364.64 43024.49 47994.23 2019-09-13 07:01:33.000 256 21265.06 364.59 43024.53 47994.23 2019-09-13 07:01:34.000 256 21265.08 364.54 43024.59 47994.28 2019-09-13 07:01:35.000 256 21265.06 364.51 43024.61 47994.32 2019-09-13 07:01:36.000 256 21265.06 364.53 43024.68 47994.37 2019-09-13 07:01:37.000 256 21265.07 364.57 43024.68 47994.39 2019-09-13 07:01:38.000 256 21265.06 364.63 43024.69 47994.41 2019-09-13 07:01:39.000 256 21265.05 364.73 43024.70 47994.38 2019-09-13 07:01:40.000 256 21265.05 364.80 43024.73 47994.43 2019-09-13 07:01:41.000 256 21265.02 364.90 43024.68 47994.40 2019-09-13 07:01:42.000 256 21265.05 364.97 43024.66 47994.40 2019-09-13 07:01:43.000 256 21265.07 365.07 43024.65 47994.38 2019-09-13 07:01:44.000 256 21265.06 365.20 43024.62 47994.37 2019-09-13 07:01:45.000 256 21265.01 365.28 43024.55 47994.35 2019-09-13 07:01:46.000 256 21265.03 365.27 43024.51 47994.32 2019-09-13 07:01:47.000 256 21265.07 365.23 43024.57 47994.28 2019-09-13 07:01:48.000 256 21265.07 365.17 43024.61 47994.27 2019-09-13 07:01:49.000 256 21265.05 365.13 43024.61 47994.32 2019-09-13 07:01:50.000 256 21265.05 365.06 43024.61 47994.32 2019-09-13 07:01:51.000 256 21264.98 364.99 43024.64 47994.31 2019-09-13 07:01:52.000 256 21264.92 364.89 43024.67 47994.34 2019-09-13 07:01:53.000 256 21264.84 364.80 43024.69 47994.31 2019-09-13 07:01:54.000 256 21264.81 364.74 43024.73 47994.34 2019-09-13 07:01:55.000 256 21264.78 364.72 43024.77 47994.30 2019-09-13 07:01:56.000 256 21264.73 364.67 43024.78 47994.32 2019-09-13 07:01:57.000 256 21264.74 364.62 43024.76 47994.33 2019-09-13 07:01:58.000 256 21264.71 364.62 43024.77 47994.32 2019-09-13 07:01:59.000 256 21264.66 364.62 43024.78 47994.29 2019-09-13 07:02:00.000 256 21264.66 364.58 43024.80 47994.31 2019-09-13 07:02:01.000 256 21264.68 364.55 43024.82 47994.32 2019-09-13 07:02:02.000 256 21264.68 364.57 43024.82 47994.35 2019-09-13 07:02:03.000 256 21264.71 364.60 43024.84 47994.35 2019-09-13 07:02:04.000 256 21264.73 364.67 43024.85 47994.37 2019-09-13 07:02:05.000 256 21264.81 364.74 43024.83 47994.39 2019-09-13 07:02:06.000 256 21264.89 364.84 43024.82 47994.42 2019-09-13 07:02:07.000 256 21264.92 364.93 43024.83 47994.43 2019-09-13 07:02:08.000 256 21264.94 365.03 43024.82 47994.47 2019-09-13 07:02:09.000 256 21264.99 365.15 43024.79 47994.47 2019-09-13 07:02:10.000 256 21265.04 365.27 43024.75 47994.46 2019-09-13 07:02:11.000 256 21265.10 365.34 43024.73 47994.46 2019-09-13 07:02:12.000 256 21265.11 365.38 43024.70 47994.44 2019-09-13 07:02:13.000 256 21265.13 365.41 43024.70 47994.44 2019-09-13 07:02:14.000 256 21265.14 365.41 43024.74 47994.46 2019-09-13 07:02:15.000 256 21265.15 365.39 43024.72 47994.47 2019-09-13 07:02:16.000 256 21265.15 365.36 43024.71 47994.47 2019-09-13 07:02:17.000 256 21265.14 365.32 43024.73 47994.49 2019-09-13 07:02:18.000 256 21265.13 365.22 43024.77 47994.48 2019-09-13 07:02:19.000 256 21265.06 365.16 43024.80 47994.48 2019-09-13 07:02:20.000 256 21265.04 365.09 43024.79 47994.48 2019-09-13 07:02:21.000 256 21264.99 364.99 43024.80 47994.48 2019-09-13 07:02:22.000 256 21264.98 364.88 43024.84 47994.45 2019-09-13 07:02:23.000 256 21264.92 364.80 43024.84 47994.45 2019-09-13 07:02:24.000 256 21264.93 364.73 43024.86 47994.46 2019-09-13 07:02:25.000 256 21264.96 364.68 43024.90 47994.49 2019-09-13 07:02:26.000 256 21264.99 364.66 43024.92 47994.51 2019-09-13 07:02:27.000 256 21265.03 364.70 43024.87 47994.52 2019-09-13 07:02:28.000 256 21265.06 364.73 43024.89 47994.52 2019-09-13 07:02:29.000 256 21265.13 364.73 43024.90 47994.54 2019-09-13 07:02:30.000 256 21265.24 364.72 43024.90 47994.57 2019-09-13 07:02:31.000 256 21265.32 364.73 43024.90 47994.59 2019-09-13 07:02:32.000 256 21265.43 364.73 43024.88 47994.65 2019-09-13 07:02:33.000 256 21265.54 364.71 43024.87 47994.71 2019-09-13 07:02:34.000 256 21265.62 364.69 43024.88 47994.76 2019-09-13 07:02:35.000 256 21265.68 364.67 43024.89 47994.78 2019-09-13 07:02:36.000 256 21265.75 364.62 43024.87 47994.82 2019-09-13 07:02:37.000 256 21265.78 364.56 43024.87 47994.87 2019-09-13 07:02:38.000 256 21265.74 364.52 43024.89 47994.90 2019-09-13 07:02:39.000 256 21265.70 364.46 43024.88 47994.86 2019-09-13 07:02:40.000 256 21265.66 364.39 43024.89 47994.88 2019-09-13 07:02:41.000 256 21265.65 364.33 43024.93 47994.85 2019-09-13 07:02:42.000 256 21265.57 364.31 43024.91 47994.87 2019-09-13 07:02:43.000 256 21265.50 364.27 43024.93 47994.83 2019-09-13 07:02:44.000 256 21265.45 364.22 43024.93 47994.84 2019-09-13 07:02:45.000 256 21265.38 364.19 43024.96 47994.81 2019-09-13 07:02:46.000 256 21265.39 364.20 43024.99 47994.80 2019-09-13 07:02:47.000 256 21265.42 364.19 43025.01 47994.78 2019-09-13 07:02:48.000 256 21265.41 364.20 43025.01 47994.79 2019-09-13 07:02:49.000 256 21265.41 364.20 43024.96 47994.79 2019-09-13 07:02:50.000 256 21265.49 364.19 43024.97 47994.83 2019-09-13 07:02:51.000 256 21265.57 364.21 43024.98 47994.82 2019-09-13 07:02:52.000 256 21265.64 364.22 43024.95 47994.86 2019-09-13 07:02:53.000 256 21265.69 364.27 43024.95 47994.88 2019-09-13 07:02:54.000 256 21265.76 364.29 43024.94 47994.89 2019-09-13 07:02:55.000 256 21265.81 364.27 43024.95 47994.93 2019-09-13 07:02:56.000 256 21265.83 364.28 43024.95 47994.96 2019-09-13 07:02:57.000 256 21265.86 364.28 43024.91 47994.95 2019-09-13 07:02:58.000 256 21265.88 364.28 43024.89 47994.98 2019-09-13 07:02:59.000 256 21265.87 364.24 43024.91 47994.97 2019-09-13 07:03:00.000 256 21265.86 364.21 43024.91 47994.99 2019-09-13 07:03:01.000 256 21265.89 364.19 43024.88 47994.95 2019-09-13 07:03:02.000 256 21265.94 364.20 43024.85 47994.97 2019-09-13 07:03:03.000 256 21265.96 364.21 43024.82 47994.95 2019-09-13 07:03:04.000 256 21266.00 364.19 43024.77 47994.95 2019-09-13 07:03:05.000 256 21265.99 364.16 43024.74 47994.86 2019-09-13 07:03:06.000 256 21265.94 364.14 43024.74 47994.86 2019-09-13 07:03:07.000 256 21265.95 364.16 43024.74 47994.87 2019-09-13 07:03:08.000 256 21266.01 364.18 43024.73 47994.86 2019-09-13 07:03:09.000 256 21266.04 364.20 43024.74 47994.88 2019-09-13 07:03:10.000 256 21266.10 364.22 43024.75 47994.89 2019-09-13 07:03:11.000 256 21266.15 364.24 43024.76 47994.92 2019-09-13 07:03:12.000 256 21266.20 364.26 43024.74 47994.92 2019-09-13 07:03:13.000 256 21266.22 364.32 43024.75 47994.95 2019-09-13 07:03:14.000 256 21266.27 364.34 43024.76 47994.98 2019-09-13 07:03:15.000 256 21266.24 364.34 43024.74 47994.96 2019-09-13 07:03:16.000 256 21266.21 364.31 43024.76 47994.96 2019-09-13 07:03:17.000 256 21266.19 364.26 43024.74 47994.98 2019-09-13 07:03:18.000 256 21266.15 364.18 43024.77 47994.95 2019-09-13 07:03:19.000 256 21266.10 364.15 43024.76 47994.93 2019-09-13 07:03:20.000 256 21266.05 364.09 43024.75 47994.97 2019-09-13 07:03:21.000 256 21266.02 364.01 43024.77 47994.88 2019-09-13 07:03:22.000 256 21265.97 363.95 43024.74 47994.84 2019-09-13 07:03:23.000 256 21265.94 363.90 43024.74 47994.89 2019-09-13 07:03:24.000 256 21265.93 363.84 43024.77 47994.83 2019-09-13 07:03:25.000 256 21265.94 363.75 43024.76 47994.86 2019-09-13 07:03:26.000 256 21265.96 363.66 43024.78 47994.89 2019-09-13 07:03:27.000 256 21266.04 363.55 43024.75 47994.86 2019-09-13 07:03:28.000 256 21266.10 363.45 43024.79 47994.93 2019-09-13 07:03:29.000 256 21266.15 363.36 43024.82 47994.93 2019-09-13 07:03:30.000 256 21266.22 363.28 43024.83 47994.98 2019-09-13 07:03:31.000 256 21266.24 363.19 43024.85 47995.01 2019-09-13 07:03:32.000 256 21266.27 363.14 43024.86 47995.07 2019-09-13 07:03:33.000 256 21266.33 363.12 43024.86 47995.12 2019-09-13 07:03:34.000 256 21266.35 363.10 43024.88 47995.13 2019-09-13 07:03:35.000 256 21266.38 363.05 43024.87 47995.14 2019-09-13 07:03:36.000 256 21266.40 363.01 43024.87 47995.14 2019-09-13 07:03:37.000 256 21266.38 362.98 43024.87 47995.17 2019-09-13 07:03:38.000 256 21266.36 363.00 43024.91 47995.18 2019-09-13 07:03:39.000 256 21266.33 362.95 43024.92 47995.16 2019-09-13 07:03:40.000 256 21266.31 362.97 43024.97 47995.17 2019-09-13 07:03:41.000 256 21266.27 363.00 43024.97 47995.17 2019-09-13 07:03:42.000 256 21266.28 363.03 43024.99 47995.22 2019-09-13 07:03:43.000 256 21266.29 363.06 43025.01 47995.17 2019-09-13 07:03:44.000 256 21266.26 363.11 43025.00 47995.23 2019-09-13 07:03:45.000 256 21266.27 363.14 43025.01 47995.20 2019-09-13 07:03:46.000 256 21266.27 363.14 43024.99 47995.21 2019-09-13 07:03:47.000 256 21266.29 363.14 43025.01 47995.23 2019-09-13 07:03:48.000 256 21266.30 363.12 43025.03 47995.24 2019-09-13 07:03:49.000 256 21266.27 363.08 43025.02 47995.23 2019-09-13 07:03:50.000 256 21266.22 363.07 43025.03 47995.23 2019-09-13 07:03:51.000 256 21266.22 363.01 43025.01 47995.19 2019-09-13 07:03:52.000 256 21266.19 362.95 43024.96 47995.15 2019-09-13 07:03:53.000 256 21266.14 362.88 43024.91 47995.12 2019-09-13 07:03:54.000 256 21266.13 362.80 43024.91 47995.11 2019-09-13 07:03:55.000 256 21266.11 362.75 43024.91 47995.09 2019-09-13 07:03:56.000 256 21266.08 362.72 43024.88 47995.06 2019-09-13 07:03:57.000 256 21266.08 362.72 43024.91 47995.04 2019-09-13 07:03:58.000 256 21266.06 362.67 43024.91 47995.06 2019-09-13 07:03:59.000 256 21266.06 362.60 43024.88 47995.02 2019-09-13 07:04:00.000 256 21266.08 362.57 43024.88 47995.02 2019-09-13 07:04:01.000 256 21266.09 362.54 43024.85 47995.00 2019-09-13 07:04:02.000 256 21266.09 362.48 43024.86 47995.01 2019-09-13 07:04:03.000 256 21266.14 362.37 43024.88 47995.03 2019-09-13 07:04:04.000 256 21266.16 362.26 43024.88 47995.03 2019-09-13 07:04:05.000 256 21266.15 362.16 43024.90 47995.06 2019-09-13 07:04:06.000 256 21266.13 362.10 43024.94 47995.09 2019-09-13 07:04:07.000 256 21266.10 362.02 43024.96 47995.10 2019-09-13 07:04:08.000 256 21266.05 361.97 43024.95 47995.11 2019-09-13 07:04:09.000 256 21266.02 361.90 43024.98 47995.08 2019-09-13 07:04:10.000 256 21265.97 361.88 43025.02 47995.09 2019-09-13 07:04:11.000 256 21265.92 361.87 43025.01 47995.06 2019-09-13 07:04:12.000 256 21265.87 361.85 43024.96 47995.08 2019-09-13 07:04:13.000 256 21265.87 361.82 43024.94 47995.03 2019-09-13 07:04:14.000 256 21265.86 361.81 43024.95 47995.04 2019-09-13 07:04:15.000 256 21265.86 361.80 43024.98 47995.02 2019-09-13 07:04:16.000 256 21265.92 361.77 43024.99 47995.05 2019-09-13 07:04:17.000 256 21265.98 361.76 43024.98 47995.02 2019-09-13 07:04:18.000 256 21266.03 361.75 43024.98 47995.08 2019-09-13 07:04:19.000 256 21266.04 361.74 43024.96 47995.08 2019-09-13 07:04:20.000 256 21266.02 361.73 43024.98 47995.12 2019-09-13 07:04:21.000 256 21266.03 361.72 43024.95 47995.09 2019-09-13 07:04:22.000 256 21266.05 361.66 43024.95 47995.09 2019-09-13 07:04:23.000 256 21266.04 361.59 43024.97 47995.07 2019-09-13 07:04:24.000 256 21266.01 361.47 43024.99 47995.10 2019-09-13 07:04:25.000 256 21265.98 361.35 43025.03 47995.07 2019-09-13 07:04:26.000 256 21265.96 361.19 43025.06 47995.13 2019-09-13 07:04:27.000 256 21265.92 361.05 43025.08 47995.15 2019-09-13 07:04:28.000 256 21265.89 360.96 43025.14 47995.15 2019-09-13 07:04:29.000 256 21265.85 360.88 43025.15 47995.18 2019-09-13 07:04:30.000 256 21265.83 360.82 43025.19 47995.18 2019-09-13 07:04:31.000 256 21265.81 360.78 43025.20 47995.18 2019-09-13 07:04:32.000 256 21265.81 360.77 43025.21 47995.18 2019-09-13 07:04:33.000 256 21265.79 360.76 43025.23 47995.19 2019-09-13 07:04:34.000 256 21265.78 360.78 43025.26 47995.21 2019-09-13 07:04:35.000 256 21265.78 360.85 43025.27 47995.20 2019-09-13 07:04:36.000 256 21265.87 360.92 43025.26 47995.26 2019-09-13 07:04:37.000 256 21265.92 361.03 43025.25 47995.26 2019-09-13 07:04:38.000 256 21266.03 361.11 43025.26 47995.30 2019-09-13 07:04:39.000 256 21266.15 361.21 43025.22 47995.32 2019-09-13 07:04:40.000 256 21266.23 361.27 43025.21 47995.36 2019-09-13 07:04:41.000 256 21266.33 361.25 43025.16 47995.38 2019-09-13 07:04:42.000 256 21266.44 361.23 43025.15 47995.41 2019-09-13 07:04:43.000 256 21266.51 361.16 43025.13 47995.45 2019-09-13 07:04:44.000 256 21266.54 361.05 43025.18 47995.50 2019-09-13 07:04:45.000 256 21266.52 360.90 43025.21 47995.51 2019-09-13 07:04:46.000 256 21266.44 360.78 43025.23 47995.50 2019-09-13 07:04:47.000 256 21266.40 360.63 43025.23 47995.49 2019-09-13 07:04:48.000 256 21266.31 360.49 43025.26 47995.47 2019-09-13 07:04:49.000 256 21266.17 360.39 43025.29 47995.44 2019-09-13 07:04:50.000 256 21266.08 360.30 43025.31 47995.42 2019-09-13 07:04:51.000 256 21265.96 360.26 43025.32 47995.39 2019-09-13 07:04:52.000 256 21265.89 360.28 43025.31 47995.38 2019-09-13 07:04:53.000 256 21265.83 360.31 43025.33 47995.35 2019-09-13 07:04:54.000 256 21265.83 360.36 43025.32 47995.33 2019-09-13 07:04:55.000 256 21265.85 360.43 43025.30 47995.29 2019-09-13 07:04:56.000 256 21265.86 360.52 43025.26 47995.28 2019-09-13 07:04:57.000 256 21265.92 360.63 43025.23 47995.28 2019-09-13 07:04:58.000 256 21266.00 360.75 43025.24 47995.28 2019-09-13 07:04:59.000 256 21266.02 360.87 43025.20 47995.25 2019-09-13 07:05:00.000 256 21266.04 360.99 43025.13 47995.27 2019-09-13 07:05:01.000 256 21266.04 361.11 43025.09 47995.23 2019-09-13 07:05:02.000 256 21266.02 361.22 43025.04 47995.19 2019-09-13 07:05:03.000 256 21266.01 361.25 43025.03 47995.15 2019-09-13 07:05:04.000 256 21265.96 361.27 43025.01 47995.16 2019-09-13 07:05:05.000 256 21265.90 361.32 43024.99 47995.11 2019-09-13 07:05:06.000 256 21265.81 361.41 43024.98 47995.07 2019-09-13 07:05:07.000 256 21265.74 361.46 43025.00 47995.04 2019-09-13 07:05:08.000 256 21265.66 361.53 43024.94 47994.95 2019-09-13 07:05:09.000 256 21265.63 361.54 43024.91 47994.90 2019-09-13 07:05:10.000 256 21265.63 361.58 43024.92 47994.88 2019-09-13 07:05:11.000 256 21265.64 361.65 43024.87 47994.83 2019-09-13 07:05:12.000 256 21265.64 361.70 43024.83 47994.79 2019-09-13 07:05:13.000 256 21265.68 361.72 43024.79 47994.79 2019-09-13 07:05:14.000 256 21265.72 361.73 43024.77 47994.79 2019-09-13 07:05:15.000 256 21265.77 361.77 43024.79 47994.80 2019-09-13 07:05:16.000 256 21265.83 361.81 43024.78 47994.82 2019-09-13 07:05:17.000 256 21265.91 361.83 43024.78 47994.81 2019-09-13 07:05:18.000 256 21266.02 361.85 43024.81 47994.84 2019-09-13 07:05:19.000 256 21266.06 361.84 43024.77 47994.86 2019-09-13 07:05:20.000 256 21266.10 361.76 43024.77 47994.91 2019-09-13 07:05:21.000 256 21266.13 361.71 43024.82 47994.93 2019-09-13 07:05:22.000 256 21266.14 361.69 43024.83 47994.98 2019-09-13 07:05:23.000 256 21266.10 361.74 43024.85 47994.98 2019-09-13 07:05:24.000 256 21266.03 361.76 43024.84 47995.00 2019-09-13 07:05:25.000 256 21265.94 361.78 43024.87 47994.98 2019-09-13 07:05:26.000 256 21265.87 361.78 43024.87 47994.92 2019-09-13 07:05:27.000 256 21265.75 361.76 43024.86 47994.91 2019-09-13 07:05:28.000 256 21265.67 361.73 43024.90 47994.87 2019-09-13 07:05:29.000 256 21265.65 361.72 43024.90 47994.81 2019-09-13 07:05:30.000 256 21265.61 361.73 43024.90 47994.84 2019-09-13 07:05:31.000 256 21265.58 361.76 43024.91 47994.82 2019-09-13 07:05:32.000 256 21265.62 361.75 43024.90 47994.85 2019-09-13 07:05:33.000 256 21265.65 361.75 43024.93 47994.82 2019-09-13 07:05:34.000 256 21265.70 361.76 43024.95 47994.87 2019-09-13 07:05:35.000 256 21265.85 361.80 43024.94 47994.94 2019-09-13 07:05:36.000 256 21265.95 361.86 43024.93 47994.98 2019-09-13 07:05:37.000 256 21266.01 361.94 43024.90 47994.99 2019-09-13 07:05:38.000 256 21266.08 362.01 43024.88 47995.01 2019-09-13 07:05:39.000 256 21266.12 362.04 43024.88 47995.03 2019-09-13 07:05:40.000 256 21266.20 362.03 43024.85 47995.04 2019-09-13 07:05:41.000 256 21266.24 362.03 43024.83 47995.05 2019-09-13 07:05:42.000 256 21266.23 361.96 43024.88 47995.06 2019-09-13 07:05:43.000 256 21266.20 361.94 43024.84 47995.06 2019-09-13 07:05:44.000 256 21266.18 361.97 43024.82 47995.05 2019-09-13 07:05:45.000 256 21266.11 362.00 43024.84 47995.05 2019-09-13 07:05:46.000 256 21266.01 362.04 43024.84 47995.03 2019-09-13 07:05:47.000 256 21265.94 362.08 43024.87 47994.98 2019-09-13 07:05:48.000 256 21265.91 362.11 43024.86 47994.96 2019-09-13 07:05:49.000 256 21265.89 362.13 43024.86 47994.90 2019-09-13 07:05:50.000 256 21265.89 362.16 43024.84 47994.90 2019-09-13 07:05:51.000 256 21265.90 362.20 43024.85 47994.89 2019-09-13 07:05:52.000 256 21265.93 362.24 43024.83 47994.93 2019-09-13 07:05:53.000 256 21265.95 362.29 43024.83 47994.93 2019-09-13 07:05:54.000 256 21266.02 362.32 43024.85 47994.97 2019-09-13 07:05:55.000 256 21266.09 362.37 43024.84 47994.97 2019-09-13 07:05:56.000 256 21266.17 362.42 43024.84 47995.00 2019-09-13 07:05:57.000 256 21266.21 362.47 43024.81 47995.02 2019-09-13 07:05:58.000 256 21266.24 362.53 43024.81 47995.04 2019-09-13 07:05:59.000 256 21266.28 362.61 43024.83 47995.07 2019-09-13 07:06:00.000 256 21266.29 362.68 43024.86 47995.09 2019-09-13 07:06:01.000 256 21266.27 362.79 43024.85 47995.10 2019-09-13 07:06:02.000 256 21266.26 362.89 43024.86 47995.07 2019-09-13 07:06:03.000 256 21266.18 363.00 43024.85 47995.07 2019-09-13 07:06:04.000 256 21266.11 363.15 43024.84 47995.05 2019-09-13 07:06:05.000 256 21266.04 363.31 43024.79 47994.96 2019-09-13 07:06:06.000 256 21265.92 363.42 43024.72 47994.92 2019-09-13 07:06:07.000 256 21265.82 363.54 43024.69 47994.82 2019-09-13 07:06:08.000 256 21265.78 363.65 43024.68 47994.72 2019-09-13 07:06:09.000 256 21265.72 363.76 43024.61 47994.66 2019-09-13 07:06:10.000 256 21265.70 363.81 43024.56 47994.63 2019-09-13 07:06:11.000 256 21265.71 363.80 43024.53 47994.56 2019-09-13 07:06:12.000 256 21265.77 363.79 43024.50 47994.56 2019-09-13 07:06:13.000 256 21265.81 363.75 43024.51 47994.57 2019-09-13 07:06:14.000 256 21265.84 363.72 43024.52 47994.62 2019-09-13 07:06:15.000 256 21265.92 363.68 43024.57 47994.62 2019-09-13 07:06:16.000 256 21265.98 363.68 43024.60 47994.70 2019-09-13 07:06:17.000 256 21266.10 363.64 43024.65 47994.75 2019-09-13 07:06:18.000 256 21266.19 363.59 43024.69 47994.82 2019-09-13 07:06:19.000 256 21266.24 363.61 43024.72 47994.91 2019-09-13 07:06:20.000 256 21266.32 363.59 43024.76 47994.96 2019-09-13 07:06:21.000 256 21266.39 363.55 43024.80 47995.04 2019-09-13 07:06:22.000 256 21266.44 363.49 43024.85 47995.11 2019-09-13 07:06:23.000 256 21266.47 363.43 43024.88 47995.16 2019-09-13 07:06:24.000 256 21266.50 363.37 43024.97 47995.22 2019-09-13 07:06:25.000 256 21266.48 363.37 43024.99 47995.28 2019-09-13 07:06:26.000 256 21266.46 363.41 43025.02 47995.28 2019-09-13 07:06:27.000 256 21266.41 363.43 43025.04 47995.32 2019-09-13 07:06:28.000 256 21266.39 363.48 43025.02 47995.33 2019-09-13 07:06:29.000 256 21266.35 363.53 43025.05 47995.35 2019-09-13 07:06:30.000 256 21266.29 363.62 43025.06 47995.31 2019-09-13 07:06:31.000 256 21266.26 363.66 43025.03 47995.26 2019-09-13 07:06:32.000 256 21266.27 363.70 43025.01 47995.28 2019-09-13 07:06:33.000 256 21266.24 363.73 43025.01 47995.24 2019-09-13 07:06:34.000 256 21266.22 363.74 43025.02 47995.26 2019-09-13 07:06:35.000 256 21266.17 363.69 43025.03 47995.28 2019-09-13 07:06:36.000 256 21266.07 363.68 43025.08 47995.25 2019-09-13 07:06:37.000 256 21266.01 363.72 43025.12 47995.21 2019-09-13 07:06:38.000 256 21265.93 363.76 43025.09 47995.21 2019-09-13 07:06:39.000 256 21265.89 363.81 43025.12 47995.19 2019-09-13 07:06:40.000 256 21265.81 363.88 43025.15 47995.17 2019-09-13 07:06:41.000 256 21265.76 363.93 43025.13 47995.14 2019-09-13 07:06:42.000 256 21265.73 364.01 43025.15 47995.10 2019-09-13 07:06:43.000 256 21265.69 364.12 43025.13 47995.06 2019-09-13 07:06:44.000 256 21265.69 364.24 43025.07 47995.06 2019-09-13 07:06:45.000 256 21265.72 364.34 43025.02 47995.04 2019-09-13 07:06:46.000 256 21265.77 364.42 43024.95 47994.99 2019-09-13 07:06:47.000 256 21265.79 364.50 43024.89 47994.97 2019-09-13 07:06:48.000 256 21265.79 364.61 43024.89 47994.91 2019-09-13 07:06:49.000 256 21265.84 364.70 43024.83 47994.92 2019-09-13 07:06:50.000 256 21265.89 364.75 43024.80 47994.89 2019-09-13 07:06:51.000 256 21265.91 364.79 43024.78 47994.89 2019-09-13 07:06:52.000 256 21265.94 364.81 43024.77 47994.93 2019-09-13 07:06:53.000 256 21265.97 364.83 43024.76 47994.92 2019-09-13 07:06:54.000 256 21265.99 364.84 43024.74 47994.90 2019-09-13 07:06:55.000 256 21266.02 364.83 43024.75 47994.88 2019-09-13 07:06:56.000 256 21266.01 364.83 43024.73 47994.90 2019-09-13 07:06:57.000 256 21266.03 364.79 43024.70 47994.91 2019-09-13 07:06:58.000 256 21266.03 364.74 43024.74 47994.89 2019-09-13 07:06:59.000 256 21265.98 364.71 43024.76 47994.88 2019-09-13 07:07:00.000 256 21265.98 364.69 43024.73 47994.86 2019-09-13 07:07:01.000 256 21265.91 364.64 43024.74 47994.88 2019-09-13 07:07:02.000 256 21265.87 364.62 43024.73 47994.89 2019-09-13 07:07:03.000 256 21265.87 364.58 43024.74 47994.84 2019-09-13 07:07:04.000 256 21265.84 364.56 43024.73 47994.84 2019-09-13 07:07:05.000 256 21265.78 364.54 43024.72 47994.82 2019-09-13 07:07:06.000 256 21265.74 364.50 43024.70 47994.78 2019-09-13 07:07:07.000 256 21265.71 364.45 43024.75 47994.79 2019-09-13 07:07:08.000 256 21265.71 364.43 43024.74 47994.77 2019-09-13 07:07:09.000 256 21265.67 364.42 43024.71 47994.77 2019-09-13 07:07:10.000 256 21265.65 364.39 43024.73 47994.72 2019-09-13 07:07:11.000 256 21265.63 364.40 43024.72 47994.72 2019-09-13 07:07:12.000 256 21265.56 364.41 43024.68 47994.67 2019-09-13 07:07:13.000 256 21265.55 364.41 43024.66 47994.62 2019-09-13 07:07:14.000 256 21265.60 364.39 43024.63 47994.62 2019-09-13 07:07:15.000 256 21265.59 364.38 43024.61 47994.61 2019-09-13 07:07:16.000 256 21265.61 364.34 43024.61 47994.58 2019-09-13 07:07:17.000 256 21265.58 364.34 43024.58 47994.58 2019-09-13 07:07:18.000 256 21265.54 364.35 43024.57 47994.56 2019-09-13 07:07:19.000 256 21265.52 364.40 43024.58 47994.53 2019-09-13 07:07:20.000 256 21265.49 364.46 43024.57 47994.48 2019-09-13 07:07:21.000 256 21265.49 364.52 43024.54 47994.49 2019-09-13 07:07:22.000 256 21265.50 364.58 43024.51 47994.46 2019-09-13 07:07:23.000 256 21265.47 364.61 43024.52 47994.45 2019-09-13 07:07:24.000 256 21265.51 364.65 43024.53 47994.49 2019-09-13 07:07:25.000 256 21265.53 364.71 43024.53 47994.49 2019-09-13 07:07:26.000 256 21265.62 364.75 43024.52 47994.49 2019-09-13 07:07:27.000 256 21265.65 364.79 43024.52 47994.50 2019-09-13 07:07:28.000 256 21265.64 364.82 43024.49 47994.50 2019-09-13 07:07:29.000 256 21265.67 364.83 43024.49 47994.53 2019-09-13 07:07:30.000 256 21265.66 364.86 43024.47 47994.50 2019-09-13 07:07:31.000 256 21265.67 364.83 43024.46 47994.51 2019-09-13 07:07:32.000 256 21265.67 364.81 43024.48 47994.52 2019-09-13 07:07:33.000 256 21265.62 364.77 43024.49 47994.49 2019-09-13 07:07:34.000 256 21265.59 364.75 43024.52 47994.50 2019-09-13 07:07:35.000 256 21265.55 364.70 43024.54 47994.49 2019-09-13 07:07:36.000 256 21265.53 364.66 43024.52 47994.51 2019-09-13 07:07:37.000 256 21265.50 364.61 43024.54 47994.49 2019-09-13 07:07:38.000 256 21265.47 364.55 43024.56 47994.50 2019-09-13 07:07:39.000 256 21265.50 364.48 43024.57 47994.53 2019-09-13 07:07:40.000 256 21265.52 364.38 43024.58 47994.53 2019-09-13 07:07:41.000 256 21265.53 364.27 43024.61 47994.53 2019-09-13 07:07:42.000 256 21265.56 364.15 43024.65 47994.54 2019-09-13 07:07:43.000 256 21265.62 364.03 43024.62 47994.57 2019-09-13 07:07:44.000 256 21265.62 363.95 43024.64 47994.62 2019-09-13 07:07:45.000 256 21265.66 363.88 43024.70 47994.63 2019-09-13 07:07:46.000 256 21265.67 363.86 43024.68 47994.66 2019-09-13 07:07:47.000 256 21265.70 363.84 43024.64 47994.68 2019-09-13 07:07:48.000 256 21265.69 363.84 43024.67 47994.71 2019-09-13 07:07:49.000 256 21265.66 363.89 43024.65 47994.66 2019-09-13 07:07:50.000 256 21265.67 363.91 43024.64 47994.66 2019-09-13 07:07:51.000 256 21265.73 363.97 43024.63 47994.66 2019-09-13 07:07:52.000 256 21265.77 364.03 43024.61 47994.67 2019-09-13 07:07:53.000 256 21265.83 364.08 43024.65 47994.68 2019-09-13 07:07:54.000 256 21265.91 364.15 43024.63 47994.71 2019-09-13 07:07:55.000 256 21266.00 364.20 43024.57 47994.76 2019-09-13 07:07:56.000 256 21266.04 364.21 43024.58 47994.75 2019-09-13 07:07:57.000 256 21266.04 364.24 43024.57 47994.77 2019-09-13 07:07:58.000 256 21266.05 364.27 43024.55 47994.75 2019-09-13 07:07:59.000 256 21266.01 364.30 43024.55 47994.75 2019-09-13 07:08:00.000 256 21265.93 364.34 43024.52 47994.73 2019-09-13 07:08:01.000 256 21265.85 364.34 43024.53 47994.69 2019-09-13 07:08:02.000 256 21265.74 364.34 43024.54 47994.65 2019-09-13 07:08:03.000 256 21265.64 364.34 43024.55 47994.61 2019-09-13 07:08:04.000 256 21265.56 364.36 43024.59 47994.57 2019-09-13 07:08:05.000 256 21265.46 364.38 43024.60 47994.53 2019-09-13 07:08:06.000 256 21265.37 364.36 43024.62 47994.51 2019-09-13 07:08:07.000 256 21265.29 364.37 43024.64 47994.47 2019-09-13 07:08:08.000 256 21265.22 364.43 43024.63 47994.44 2019-09-13 07:08:09.000 256 21265.19 364.49 43024.65 47994.44 2019-09-13 07:08:10.000 256 21265.19 364.49 43024.62 47994.42 2019-09-13 07:08:11.000 256 21265.17 364.49 43024.62 47994.43 2019-09-13 07:08:12.000 256 21265.22 364.48 43024.60 47994.38 2019-09-13 07:08:13.000 256 21265.25 364.46 43024.57 47994.40 2019-09-13 07:08:14.000 256 21265.28 364.42 43024.58 47994.41 2019-09-13 07:08:15.000 256 21265.34 364.34 43024.57 47994.42 2019-09-13 07:08:16.000 256 21265.39 364.25 43024.58 47994.44 2019-09-13 07:08:17.000 256 21265.42 364.14 43024.57 47994.46 2019-09-13 07:08:18.000 256 21265.49 364.02 43024.61 47994.47 2019-09-13 07:08:19.000 256 21265.52 363.93 43024.60 47994.50 2019-09-13 07:08:20.000 256 21265.54 363.85 43024.61 47994.56 2019-09-13 07:08:21.000 256 21265.58 363.78 43024.64 47994.59 2019-09-13 07:08:22.000 256 21265.61 363.71 43024.67 47994.62 2019-09-13 07:08:23.000 256 21265.63 363.65 43024.68 47994.65 2019-09-13 07:08:24.000 256 21265.64 363.62 43024.69 47994.65 2019-09-13 07:08:25.000 256 21265.65 363.62 43024.69 47994.69 2019-09-13 07:08:26.000 256 21265.61 363.64 43024.68 47994.67 2019-09-13 07:08:27.000 256 21265.61 363.65 43024.69 47994.65 2019-09-13 07:08:28.000 256 21265.61 363.68 43024.65 47994.66 2019-09-13 07:08:29.000 256 21265.58 363.68 43024.67 47994.64 2019-09-13 07:08:30.000 256 21265.47 363.70 43024.66 47994.57 2019-09-13 07:08:31.000 256 21265.44 363.76 43024.61 47994.55 2019-09-13 07:08:32.000 256 21265.41 363.80 43024.54 47994.47 2019-09-13 07:08:33.000 256 21265.39 363.82 43024.48 47994.44 2019-09-13 07:08:34.000 256 21265.40 363.81 43024.48 47994.39 2019-09-13 07:08:35.000 256 21265.42 363.80 43024.46 47994.38 2019-09-13 07:08:36.000 256 21265.46 363.79 43024.43 47994.36 2019-09-13 07:08:37.000 256 21265.50 363.78 43024.42 47994.35 2019-09-13 07:08:38.000 256 21265.51 363.78 43024.43 47994.39 2019-09-13 07:08:39.000 256 21265.54 363.76 43024.42 47994.38 2019-09-13 07:08:40.000 256 21265.55 363.78 43024.45 47994.41 2019-09-13 07:08:41.000 256 21265.57 363.79 43024.43 47994.36 2019-09-13 07:08:42.000 256 21265.60 363.81 43024.39 47994.39 2019-09-13 07:08:43.000 256 21265.60 363.79 43024.39 47994.33 2019-09-13 07:08:44.000 256 21265.54 363.73 43024.37 47994.35 2019-09-13 07:08:45.000 256 21265.49 363.63 43024.40 47994.33 2019-09-13 07:08:46.000 256 21265.45 363.51 43024.42 47994.31 2019-09-13 07:08:47.000 256 21265.42 363.44 43024.47 47994.34 2019-09-13 07:08:48.000 256 21265.38 363.43 43024.49 47994.35 2019-09-13 07:08:49.000 256 21265.38 363.41 43024.50 47994.38 2019-09-13 07:08:50.000 256 21265.40 363.37 43024.51 47994.37 2019-09-13 07:08:51.000 256 21265.40 363.30 43024.54 47994.38 2019-09-13 07:08:52.000 256 21265.43 363.23 43024.56 47994.39 2019-09-13 07:08:53.000 256 21265.46 363.14 43024.55 47994.43 2019-09-13 07:08:54.000 256 21265.45 363.09 43024.54 47994.44 2019-09-13 07:08:55.000 256 21265.45 363.06 43024.58 47994.47 2019-09-13 07:08:56.000 256 21265.46 363.03 43024.61 47994.48 2019-09-13 07:08:57.000 256 21265.50 363.04 43024.59 47994.50 2019-09-13 07:08:58.000 256 21265.51 363.03 43024.58 47994.51 2019-09-13 07:08:59.000 256 21265.54 363.04 43024.59 47994.50 2019-09-13 07:09:00.000 256 21265.58 363.07 43024.59 47994.54 2019-09-13 07:09:01.000 256 21265.57 363.12 43024.58 47994.51 2019-09-13 07:09:02.000 256 21265.58 363.13 43024.59 47994.54 2019-09-13 07:09:03.000 256 21265.62 363.17 43024.57 47994.54 2019-09-13 07:09:04.000 256 21265.68 363.21 43024.54 47994.52 2019-09-13 07:09:05.000 256 21265.72 363.23 43024.57 47994.57 2019-09-13 07:09:06.000 256 21265.76 363.26 43024.57 47994.57 2019-09-13 07:09:07.000 256 21265.83 363.28 43024.59 47994.65 2019-09-13 07:09:08.000 256 21265.89 363.30 43024.58 47994.65 2019-09-13 07:09:09.000 256 21265.94 363.29 43024.61 47994.65 2019-09-13 07:09:10.000 256 21265.98 363.28 43024.60 47994.71 2019-09-13 07:09:11.000 256 21266.02 363.27 43024.59 47994.70 2019-09-13 07:09:12.000 256 21266.05 363.23 43024.58 47994.74 2019-09-13 07:09:13.000 256 21266.07 363.19 43024.57 47994.75 2019-09-13 07:09:14.000 256 21266.07 363.14 43024.57 47994.76 2019-09-13 07:09:15.000 256 21266.08 363.07 43024.62 47994.79 2019-09-13 07:09:16.000 256 21266.04 363.04 43024.62 47994.78 2019-09-13 07:09:17.000 256 21265.98 363.02 43024.63 47994.77 2019-09-13 07:09:18.000 256 21265.98 363.00 43024.67 47994.79 2019-09-13 07:09:19.000 256 21265.99 363.02 43024.67 47994.81 2019-09-13 07:09:20.000 256 21266.03 363.08 43024.67 47994.84 2019-09-13 07:09:21.000 256 21266.11 363.07 43024.72 47994.85 2019-09-13 07:09:22.000 256 21266.18 363.09 43024.71 47994.86 2019-09-13 07:09:23.000 256 21266.27 363.11 43024.69 47994.92 2019-09-13 07:09:24.000 256 21266.36 363.08 43024.69 47994.95 2019-09-13 07:09:25.000 256 21266.41 363.06 43024.69 47995.01 2019-09-13 07:09:26.000 256 21266.49 363.04 43024.69 47995.03 2019-09-13 07:09:27.000 256 21266.54 362.99 43024.69 47995.04 2019-09-13 07:09:28.000 256 21266.57 362.94 43024.72 47995.07 2019-09-13 07:09:29.000 256 21266.60 362.85 43024.72 47995.09 2019-09-13 07:09:30.000 256 21266.58 362.80 43024.71 47995.10 2019-09-13 07:09:31.000 256 21266.56 362.65 43024.73 47995.12 2019-09-13 07:09:32.000 256 21266.52 362.50 43024.73 47995.08 2019-09-13 07:09:33.000 256 21266.45 362.35 43024.75 47995.09 2019-09-13 07:09:34.000 256 21266.40 362.23 43024.76 47995.10 2019-09-13 07:09:35.000 256 21266.34 362.12 43024.82 47995.04 2019-09-13 07:09:36.000 256 21266.29 362.05 43024.82 47995.04 2019-09-13 07:09:37.000 256 21266.27 362.01 43024.85 47995.06 2019-09-13 07:09:38.000 256 21266.22 361.97 43024.86 47995.06 2019-09-13 07:09:39.000 256 21266.19 361.98 43024.86 47995.03 2019-09-13 07:09:40.000 256 21266.19 362.05 43024.87 47995.05 2019-09-13 07:09:41.000 256 21266.19 362.15 43024.88 47995.03 2019-09-13 07:09:42.000 256 21266.25 362.26 43024.84 47995.05 2019-09-13 07:09:43.000 256 21266.34 362.34 43024.81 47995.04 2019-09-13 07:09:44.000 256 21266.41 362.40 43024.80 47995.07 2019-09-13 07:09:45.000 256 21266.47 362.45 43024.79 47995.08 2019-09-13 07:09:46.000 256 21266.53 362.53 43024.74 47995.11 2019-09-13 07:09:47.000 256 21266.60 362.55 43024.74 47995.11 2019-09-13 07:09:48.000 256 21266.63 362.59 43024.75 47995.10 2019-09-13 07:09:49.000 256 21266.61 362.58 43024.76 47995.12 2019-09-13 07:09:50.000 256 21266.60 362.54 43024.78 47995.15 2019-09-13 07:09:51.000 256 21266.52 362.49 43024.77 47995.11 2019-09-13 07:09:52.000 256 21266.45 362.42 43024.75 47995.10 2019-09-13 07:09:53.000 256 21266.42 362.34 43024.77 47995.08 2019-09-13 07:09:54.000 256 21266.38 362.27 43024.79 47995.09 2019-09-13 07:09:55.000 256 21266.29 362.21 43024.78 47995.04 2019-09-13 07:09:56.000 256 21266.32 362.09 43024.82 47995.09 2019-09-13 07:09:57.000 256 21266.32 361.96 43024.85 47995.08 2019-09-13 07:09:58.000 256 21266.30 361.88 43024.88 47995.12 2019-09-13 07:09:59.000 256 21266.27 361.81 43024.91 47995.11 2019-09-13 07:10:00.000 256 21266.29 361.76 43024.91 47995.13 2019-09-13 07:10:01.000 256 21266.36 361.70 43024.90 47995.13 2019-09-13 07:10:02.000 256 21266.39 361.66 43024.91 47995.15 2019-09-13 07:10:03.000 256 21266.47 361.58 43024.87 47995.20 2019-09-13 07:10:04.000 256 21266.51 361.51 43024.84 47995.16 2019-09-13 07:10:05.000 256 21266.51 361.47 43024.84 47995.19 2019-09-13 07:10:06.000 256 21266.54 361.42 43024.86 47995.20 2019-09-13 07:10:07.000 256 21266.56 361.43 43024.91 47995.24 2019-09-13 07:10:08.000 256 21266.57 361.45 43024.93 47995.27 2019-09-13 07:10:09.000 256 21266.55 361.45 43024.98 47995.27 2019-09-13 07:10:10.000 256 21266.51 361.49 43024.98 47995.26 2019-09-13 07:10:11.000 256 21266.50 361.50 43024.96 47995.28 2019-09-13 07:10:12.000 256 21266.47 361.53 43025.00 47995.27 2019-09-13 07:10:13.000 256 21266.42 361.59 43025.00 47995.28 2019-09-13 07:10:14.000 256 21266.31 361.64 43024.98 47995.28 2019-09-13 07:10:15.000 256 21266.26 361.69 43025.00 47995.25 2019-09-13 07:10:16.000 256 21266.25 361.71 43025.00 47995.22 2019-09-13 07:10:17.000 256 21266.24 361.73 43025.05 47995.22 2019-09-13 07:10:18.000 256 21266.20 361.75 43025.01 47995.21 2019-09-13 07:10:19.000 256 21266.21 361.74 43025.01 47995.21 2019-09-13 07:10:20.000 256 21266.21 361.73 43025.05 47995.21 2019-09-13 07:10:21.000 256 21266.25 361.73 43025.05 47995.20 2019-09-13 07:10:22.000 256 21266.25 361.73 43025.00 47995.18 2019-09-13 07:10:23.000 256 21266.28 361.73 43024.92 47995.15 2019-09-13 07:10:24.000 256 21266.32 361.70 43024.89 47995.19 2019-09-13 07:10:25.000 256 21266.33 361.67 43024.87 47995.13 2019-09-13 07:10:26.000 256 21266.30 361.64 43024.87 47995.07 2019-09-13 07:10:27.000 256 21266.35 361.56 43024.86 47995.09 2019-09-13 07:10:28.000 256 21266.35 361.55 43024.85 47995.09 2019-09-13 07:10:29.000 256 21266.37 361.53 43024.83 47995.09 2019-09-13 07:10:30.000 256 21266.35 361.52 43024.80 47995.07 2019-09-13 07:10:31.000 256 21266.33 361.55 43024.76 47995.05 2019-09-13 07:10:32.000 256 21266.32 361.60 43024.73 47995.04 2019-09-13 07:10:33.000 256 21266.29 361.69 43024.69 47994.98 2019-09-13 07:10:34.000 256 21266.29 361.73 43024.65 47994.97 2019-09-13 07:10:35.000 256 21266.23 361.81 43024.65 47994.90 2019-09-13 07:10:36.000 256 21266.21 361.86 43024.61 47994.88 2019-09-13 07:10:37.000 256 21266.19 361.96 43024.58 47994.86 2019-09-13 07:10:38.000 256 21266.18 362.07 43024.55 47994.82 2019-09-13 07:10:39.000 256 21266.12 362.19 43024.54 47994.81 2019-09-13 07:10:40.000 256 21266.08 362.30 43024.49 47994.78 2019-09-13 07:10:41.000 256 21266.07 362.42 43024.49 47994.70 2019-09-13 07:10:42.000 256 21266.07 362.56 43024.45 47994.70 2019-09-13 07:10:43.000 256 21266.05 362.69 43024.41 47994.63 2019-09-13 07:10:44.000 256 21266.00 362.78 43024.39 47994.62 2019-09-13 07:10:45.000 256 21265.96 362.80 43024.37 47994.54 2019-09-13 07:10:46.000 256 21265.91 362.83 43024.37 47994.53 2019-09-13 07:10:47.000 256 21265.88 362.85 43024.39 47994.49 2019-09-13 07:10:48.000 256 21265.87 362.89 43024.38 47994.52 2019-09-13 07:10:49.000 256 21265.87 362.91 43024.44 47994.52 2019-09-13 07:10:50.000 256 21265.91 362.97 43024.44 47994.54 2019-09-13 07:10:51.000 256 21265.96 363.00 43024.43 47994.54 2019-09-13 07:10:52.000 256 21265.95 363.01 43024.46 47994.56 2019-09-13 07:10:53.000 256 21265.92 363.06 43024.42 47994.52 2019-09-13 07:10:54.000 256 21265.94 363.08 43024.38 47994.57 2019-09-13 07:10:55.000 256 21265.98 363.08 43024.39 47994.51 2019-09-13 07:10:56.000 256 21266.00 363.10 43024.36 47994.53 2019-09-13 07:10:57.000 256 21266.04 363.09 43024.33 47994.54 2019-09-13 07:10:58.000 256 21266.07 363.09 43024.34 47994.55 2019-09-13 07:10:59.000 256 21266.12 363.06 43024.35 47994.56 2019-09-13 07:11:00.000 256 21266.14 363.03 43024.36 47994.55 2019-09-13 07:11:01.000 256 21266.18 362.96 43024.36 47994.55 2019-09-13 07:11:02.000 256 21266.21 362.92 43024.37 47994.61 2019-09-13 07:11:03.000 256 21266.20 362.88 43024.37 47994.58 2019-09-13 07:11:04.000 256 21266.22 362.91 43024.38 47994.64 2019-09-13 07:11:05.000 256 21266.19 362.92 43024.39 47994.65 2019-09-13 07:11:06.000 256 21266.20 362.93 43024.39 47994.64 2019-09-13 07:11:07.000 256 21266.18 362.97 43024.41 47994.69 2019-09-13 07:11:08.000 256 21266.12 363.03 43024.41 47994.66 2019-09-13 07:11:09.000 256 21266.08 363.11 43024.42 47994.63 2019-09-13 07:11:10.000 256 21266.02 363.19 43024.43 47994.63 2019-09-13 07:11:11.000 256 21265.96 363.25 43024.42 47994.57 2019-09-13 07:11:12.000 256 21265.93 363.31 43024.40 47994.55 2019-09-13 07:11:13.000 256 21265.90 363.40 43024.38 47994.51 2019-09-13 07:11:14.000 256 21265.89 363.47 43024.34 47994.49 2019-09-13 07:11:15.000 256 21265.85 363.54 43024.33 47994.47 2019-09-13 07:11:16.000 256 21265.83 363.60 43024.27 47994.43 2019-09-13 07:11:17.000 256 21265.78 363.66 43024.25 47994.36 2019-09-13 07:11:18.000 256 21265.79 363.68 43024.22 47994.35 2019-09-13 07:11:19.000 256 21265.83 363.64 43024.17 47994.33 2019-09-13 07:11:20.000 256 21265.88 363.56 43024.17 47994.35 2019-09-13 07:11:21.000 256 21265.95 363.50 43024.19 47994.33 2019-09-13 07:11:22.000 256 21265.96 363.46 43024.20 47994.36 2019-09-13 07:11:23.000 256 21266.00 363.38 43024.22 47994.35 2019-09-13 07:11:24.000 256 21266.04 363.33 43024.25 47994.39 2019-09-13 07:11:25.000 256 21266.07 363.27 43024.21 47994.41 2019-09-13 07:11:26.000 256 21266.12 363.20 43024.24 47994.45 2019-09-13 07:11:27.000 256 21266.14 363.15 43024.27 47994.47 2019-09-13 07:11:28.000 256 21266.12 363.12 43024.28 47994.51 2019-09-13 07:11:29.000 256 21266.09 363.09 43024.26 47994.51 2019-09-13 07:11:30.000 256 21266.15 363.04 43024.27 47994.49 2019-09-13 07:11:31.000 256 21266.17 362.98 43024.28 47994.51 2019-09-13 07:11:32.000 256 21266.13 362.95 43024.29 47994.54 2019-09-13 07:11:33.000 256 21266.09 362.92 43024.33 47994.52 2019-09-13 07:11:34.000 256 21266.10 362.90 43024.35 47994.51 2019-09-13 07:11:35.000 256 21266.08 362.89 43024.41 47994.55 2019-09-13 07:11:36.000 256 21266.04 362.92 43024.46 47994.58 2019-09-13 07:11:37.000 256 21266.00 362.95 43024.45 47994.56 2019-09-13 07:11:38.000 256 21265.96 362.98 43024.45 47994.58 2019-09-13 07:11:39.000 256 21265.91 363.00 43024.45 47994.58 2019-09-13 07:11:40.000 256 21265.87 363.08 43024.45 47994.59 2019-09-13 07:11:41.000 256 21265.84 363.13 43024.45 47994.55 2019-09-13 07:11:42.000 256 21265.86 363.19 43024.43 47994.55 2019-09-13 07:11:43.000 256 21265.84 363.25 43024.41 47994.53 2019-09-13 07:11:44.000 256 21265.83 363.31 43024.40 47994.48 2019-09-13 07:11:45.000 256 21265.86 363.39 43024.35 47994.48 2019-09-13 07:11:46.000 256 21265.90 363.39 43024.32 47994.46 2019-09-13 07:11:47.000 256 21265.96 363.41 43024.32 47994.49 2019-09-13 07:11:48.000 256 21265.96 363.36 43024.27 47994.45 2019-09-13 07:11:49.000 256 21265.97 363.35 43024.29 47994.42 2019-09-13 07:11:50.000 256 21265.96 363.29 43024.28 47994.44 2019-09-13 07:11:51.000 256 21265.98 363.22 43024.27 47994.44 2019-09-13 07:11:52.000 256 21265.99 363.18 43024.32 47994.44 2019-09-13 07:11:53.000 256 21266.01 363.13 43024.32 47994.48 2019-09-13 07:11:54.000 256 21266.02 363.06 43024.30 47994.49 2019-09-13 07:11:55.000 256 21266.01 363.02 43024.33 47994.51 2019-09-13 07:11:56.000 256 21265.99 362.97 43024.40 47994.51 2019-09-13 07:11:57.000 256 21266.01 362.94 43024.44 47994.55 2019-09-13 07:11:58.000 256 21266.02 362.93 43024.50 47994.56 2019-09-13 07:11:59.000 256 21265.98 362.97 43024.52 47994.59 2019-09-13 07:12:00.000 256 21265.96 363.01 43024.48 47994.62 2019-09-13 07:12:01.000 256 21265.86 363.09 43024.47 47994.59 2019-09-13 07:12:02.000 256 21265.80 363.15 43024.43 47994.58 2019-09-13 07:12:03.000 256 21265.77 363.25 43024.41 47994.50 2019-09-13 07:12:04.000 256 21265.72 363.28 43024.40 47994.46 2019-09-13 07:12:05.000 256 21265.63 363.31 43024.36 47994.39 2019-09-13 07:12:06.000 256 21265.59 363.38 43024.32 47994.35 2019-09-13 07:12:07.000 256 21265.54 363.41 43024.28 47994.29 2019-09-13 07:12:08.000 256 21265.54 363.34 43024.26 47994.26 2019-09-13 07:12:09.000 256 21265.57 363.30 43024.28 47994.24 2019-09-13 07:12:10.000 256 21265.56 363.32 43024.29 47994.26 2019-09-13 07:12:11.000 256 21265.56 363.33 43024.26 47994.22 2019-09-13 07:12:12.000 256 21265.58 363.29 43024.22 47994.21 2019-09-13 07:12:13.000 256 21265.62 363.25 43024.23 47994.20 2019-09-13 07:12:14.000 256 21265.69 363.16 43024.24 47994.19 2019-09-13 07:12:15.000 256 21265.70 363.11 43024.25 47994.20 2019-09-13 07:12:16.000 256 21265.74 363.10 43024.26 47994.26 2019-09-13 07:12:17.000 256 21265.74 363.11 43024.25 47994.27 2019-09-13 07:12:18.000 256 21265.73 363.15 43024.25 47994.28 2019-09-13 07:12:19.000 256 21265.73 363.20 43024.24 47994.32 2019-09-13 07:12:20.000 256 21265.73 363.33 43024.20 47994.25 2019-09-13 07:12:21.000 256 21265.71 363.52 43024.15 47994.21 2019-09-13 07:12:22.000 256 21265.69 363.73 43024.04 47994.16 2019-09-13 07:12:23.000 256 21265.76 363.84 43023.94 47994.08 2019-09-13 07:12:24.000 256 21265.76 363.95 43023.89 47994.00 2019-09-13 07:12:25.000 256 21265.78 364.02 43023.86 47994.00 2019-09-13 07:12:26.000 256 21265.79 364.06 43023.86 47993.94 2019-09-13 07:12:27.000 256 21265.80 364.07 43023.85 47993.91 2019-09-13 07:12:28.000 256 21265.79 364.06 43023.89 47993.96 2019-09-13 07:12:29.000 256 21265.77 364.05 43023.97 47993.99 2019-09-13 07:12:30.000 256 21265.77 364.06 43024.00 47994.03 2019-09-13 07:12:31.000 256 21265.73 364.09 43024.00 47994.08 2019-09-13 07:12:32.000 256 21265.69 364.09 43024.03 47994.10 2019-09-13 07:12:33.000 256 21265.69 364.09 43024.05 47994.08 2019-09-13 07:12:34.000 256 21265.63 364.00 43024.08 47994.07 2019-09-13 07:12:35.000 256 21265.57 363.91 43024.12 47994.09 2019-09-13 07:12:36.000 256 21265.58 363.83 43024.18 47994.11 2019-09-13 07:12:37.000 256 21265.59 363.71 43024.22 47994.15 2019-09-13 07:12:38.000 256 21265.64 363.58 43024.28 47994.24 2019-09-13 07:12:39.000 256 21265.68 363.48 43024.33 47994.27 2019-09-13 07:12:40.000 256 21265.75 363.39 43024.36 47994.36 2019-09-13 07:12:41.000 256 21265.87 363.39 43024.37 47994.39 2019-09-13 07:12:42.000 256 21265.97 363.40 43024.39 47994.45 2019-09-13 07:12:43.000 256 21266.05 363.46 43024.29 47994.50 2019-09-13 07:12:44.000 256 21266.11 363.48 43024.25 47994.47 2019-09-13 07:12:45.000 256 21266.20 363.47 43024.26 47994.51 2019-09-13 07:12:46.000 256 21266.25 363.48 43024.27 47994.54 2019-09-13 07:12:47.000 256 21266.23 363.50 43024.26 47994.53 2019-09-13 07:12:48.000 256 21266.23 363.53 43024.26 47994.54 2019-09-13 07:12:49.000 256 21266.24 363.58 43024.26 47994.55 2019-09-13 07:12:50.000 256 21266.19 363.63 43024.23 47994.53 2019-09-13 07:12:51.000 256 21266.13 363.69 43024.27 47994.50 2019-09-13 07:12:52.000 256 21266.10 363.77 43024.31 47994.51 2019-09-13 07:12:53.000 256 21266.06 363.85 43024.29 47994.50 2019-09-13 07:12:54.000 256 21265.97 363.93 43024.29 47994.47 2019-09-13 07:12:55.000 256 21265.89 364.00 43024.32 47994.46 2019-09-13 07:12:56.000 256 21265.80 364.06 43024.34 47994.43 2019-09-13 07:12:57.000 256 21265.71 364.10 43024.30 47994.38 2019-09-13 07:12:58.000 256 21265.67 364.16 43024.31 47994.36 2019-09-13 07:12:59.000 256 21265.59 364.17 43024.31 47994.30 2019-09-13 07:13:00.000 256 21265.55 364.16 43024.31 47994.28 2019-09-13 07:13:01.000 256 21265.52 364.13 43024.27 47994.25 2019-09-13 07:13:02.000 256 21265.50 364.06 43024.30 47994.24 2019-09-13 07:13:03.000 256 21265.47 364.00 43024.29 47994.20 2019-09-13 07:13:04.000 256 21265.47 363.93 43024.30 47994.22 2019-09-13 07:13:05.000 256 21265.46 363.88 43024.28 47994.19 2019-09-13 07:13:06.000 256 21265.46 363.80 43024.27 47994.21 2019-09-13 07:13:07.000 256 21265.46 363.72 43024.28 47994.20 2019-09-13 07:13:08.000 256 21265.45 363.67 43024.27 47994.21 2019-09-13 07:13:09.000 256 21265.48 363.61 43024.29 47994.19 2019-09-13 07:13:10.000 256 21265.56 363.53 43024.34 47994.22 2019-09-13 07:13:11.000 256 21265.62 363.46 43024.34 47994.25 2019-09-13 07:13:12.000 256 21265.67 363.40 43024.27 47994.27 2019-09-13 07:13:13.000 256 21265.74 363.34 43024.28 47994.30 2019-09-13 07:13:14.000 256 21265.83 363.26 43024.32 47994.38 2019-09-13 07:13:15.000 256 21265.96 363.22 43024.36 47994.46 2019-09-13 07:13:16.000 256 21266.08 363.17 43024.38 47994.52 2019-09-13 07:13:17.000 256 21266.23 363.15 43024.40 47994.62 2019-09-13 07:13:18.000 256 21266.37 363.16 43024.43 47994.71 2019-09-13 07:13:19.000 256 21266.47 363.17 43024.45 47994.79 2019-09-13 07:13:20.000 256 21266.51 363.17 43024.46 47994.85 2019-09-13 07:13:21.000 256 21266.52 363.17 43024.49 47994.86 2019-09-13 07:13:22.000 256 21266.45 363.20 43024.52 47994.91 2019-09-13 07:13:23.000 256 21266.41 363.24 43024.57 47994.91 2019-09-13 07:13:24.000 256 21266.35 363.29 43024.59 47994.91 2019-09-13 07:13:25.000 256 21266.23 363.37 43024.62 47994.91 2019-09-13 07:13:26.000 256 21266.14 363.45 43024.62 47994.90 2019-09-13 07:13:27.000 256 21266.05 363.53 43024.64 47994.84 2019-09-13 07:13:28.000 256 21265.94 363.59 43024.67 47994.84 2019-09-13 07:13:29.000 256 21265.83 363.70 43024.64 47994.76 2019-09-13 07:13:30.000 256 21265.71 363.77 43024.62 47994.75 2019-09-13 07:13:31.000 256 21265.68 363.82 43024.68 47994.66 2019-09-13 07:13:32.000 256 21265.63 363.90 43024.65 47994.68 2019-09-13 07:13:33.000 256 21265.55 363.93 43024.63 47994.62 2019-09-13 07:13:34.000 256 21265.49 363.95 43024.65 47994.56 2019-09-13 07:13:35.000 256 21265.40 364.01 43024.60 47994.54 2019-09-13 07:13:36.000 256 21265.31 364.03 43024.58 47994.51 2019-09-13 07:13:37.000 256 21265.27 364.01 43024.57 47994.45 2019-09-13 07:13:38.000 256 21265.27 363.96 43024.55 47994.41 2019-09-13 07:13:39.000 256 21265.26 363.99 43024.55 47994.40 2019-09-13 07:13:40.000 256 21265.30 363.93 43024.55 47994.38 2019-09-13 07:13:41.000 256 21265.26 363.88 43024.54 47994.36 2019-09-13 07:13:42.000 256 21265.26 363.82 43024.57 47994.38 2019-09-13 07:13:43.000 256 21265.27 363.78 43024.58 47994.39 2019-09-13 07:13:44.000 256 21265.29 363.75 43024.60 47994.39 2019-09-13 07:13:45.000 256 21265.27 363.73 43024.58 47994.37 2019-09-13 07:13:46.000 256 21265.25 363.71 43024.56 47994.38 2019-09-13 07:13:47.000 256 21265.24 363.69 43024.57 47994.36 2019-09-13 07:13:48.000 256 21265.22 363.73 43024.56 47994.39 2019-09-13 07:13:49.000 256 21265.20 363.82 43024.54 47994.33 2019-09-13 07:13:50.000 256 21265.17 363.86 43024.50 47994.32 2019-09-13 07:13:51.000 256 21265.16 363.89 43024.43 47994.24 2019-09-13 07:13:52.000 256 21265.15 363.93 43024.43 47994.24 2019-09-13 07:13:53.000 256 21265.16 364.00 43024.42 47994.22 2019-09-13 07:13:54.000 256 21265.13 364.02 43024.40 47994.21 2019-09-13 07:13:55.000 256 21265.15 364.01 43024.39 47994.18 2019-09-13 07:13:56.000 256 21265.18 364.06 43024.42 47994.21 2019-09-13 07:13:57.000 256 21265.20 364.09 43024.40 47994.19 2019-09-13 07:13:58.000 256 21265.15 364.13 43024.37 47994.21 2019-09-13 07:13:59.000 256 21265.11 364.15 43024.39 47994.15 2019-09-13 07:14:00.000 256 21265.10 364.14 43024.38 47994.17 2019-09-13 07:14:01.000 256 21265.10 364.16 43024.35 47994.13 2019-09-13 07:14:02.000 256 21265.12 364.18 43024.32 47994.10 2019-09-13 07:14:03.000 256 21265.15 364.16 43024.32 47994.13 2019-09-13 07:14:04.000 256 21265.14 364.11 43024.32 47994.12 2019-09-13 07:14:05.000 256 21265.14 364.05 43024.34 47994.10 2019-09-13 07:14:06.000 256 21265.16 364.02 43024.35 47994.14 2019-09-13 07:14:07.000 256 21265.13 364.02 43024.34 47994.15 2019-09-13 07:14:08.000 256 21265.15 364.02 43024.33 47994.14 2019-09-13 07:14:09.000 256 21265.14 364.01 43024.32 47994.11 2019-09-13 07:14:10.000 256 21265.17 364.01 43024.31 47994.13 2019-09-13 07:14:11.000 256 21265.13 364.02 43024.29 47994.11 2019-09-13 07:14:12.000 256 21265.12 364.03 43024.33 47994.10 2019-09-13 07:14:13.000 256 21265.10 364.09 43024.30 47994.07 2019-09-13 07:14:14.000 256 21265.07 364.17 43024.30 47994.07 2019-09-13 07:14:15.000 256 21265.05 364.22 43024.29 47994.07 2019-09-13 07:14:16.000 256 21265.08 364.26 43024.26 47994.05 2019-09-13 07:14:17.000 256 21265.07 364.29 43024.26 47994.03 2019-09-13 07:14:18.000 256 21265.08 364.30 43024.23 47994.02 2019-09-13 07:14:19.000 256 21265.08 364.31 43024.26 47994.02 2019-09-13 07:14:20.000 256 21265.05 364.34 43024.29 47994.05 2019-09-13 07:14:21.000 256 21265.01 364.35 43024.31 47994.02 2019-09-13 07:14:22.000 256 21265.00 364.34 43024.26 47994.01 2019-09-13 07:14:23.000 256 21265.01 364.36 43024.28 47994.05 2019-09-13 07:14:24.000 256 21265.03 364.42 43024.27 47994.06 2019-09-13 07:14:25.000 256 21265.04 364.48 43024.28 47994.05 2019-09-13 07:14:26.000 256 21265.04 364.52 43024.26 47994.07 2019-09-13 07:14:27.000 256 21265.01 364.56 43024.23 47994.04 2019-09-13 07:14:28.000 256 21264.99 364.60 43024.25 47994.01 2019-09-13 07:14:29.000 256 21264.96 364.65 43024.26 47993.99 2019-09-13 07:14:30.000 256 21264.88 364.75 43024.24 47993.96 2019-09-13 07:14:31.000 256 21264.83 364.90 43024.21 47993.92 2019-09-13 07:14:32.000 256 21264.77 365.03 43024.12 47993.85 2019-09-13 07:14:33.000 256 21264.70 365.15 43024.06 47993.75 2019-09-13 07:14:34.000 256 21264.64 365.26 43023.98 47993.66 2019-09-13 07:14:35.000 256 21264.63 365.33 43023.93 47993.60 2019-09-13 07:14:36.000 256 21264.60 365.38 43023.86 47993.53 2019-09-13 07:14:37.000 256 21264.59 365.43 43023.85 47993.49 2019-09-13 07:14:38.000 256 21264.56 365.48 43023.82 47993.43 2019-09-13 07:14:39.000 256 21264.58 365.49 43023.80 47993.43 2019-09-13 07:14:40.000 256 21264.65 365.51 43023.78 47993.39 2019-09-13 07:14:41.000 256 21264.76 365.53 43023.80 47993.43 2019-09-13 07:14:42.000 256 21264.85 365.55 43023.83 47993.49 2019-09-13 07:14:43.000 256 21264.92 365.62 43023.79 47993.54 2019-09-13 07:14:44.000 256 21264.97 365.67 43023.79 47993.58 2019-09-13 07:14:45.000 256 21265.03 365.72 43023.80 47993.59 2019-09-13 07:14:46.000 256 21265.08 365.75 43023.79 47993.63 2019-09-13 07:14:47.000 256 21265.11 365.79 43023.81 47993.63 2019-09-13 07:14:48.000 256 21265.15 365.83 43023.83 47993.66 2019-09-13 07:14:49.000 256 21265.15 365.85 43023.84 47993.66 2019-09-13 07:14:50.000 256 21265.15 365.88 43023.83 47993.68 2019-09-13 07:14:51.000 256 21265.14 365.93 43023.82 47993.69 2019-09-13 07:14:52.000 256 21265.14 365.98 43023.86 47993.70 2019-09-13 07:14:53.000 256 21265.16 366.00 43023.84 47993.72 2019-09-13 07:14:54.000 256 21265.15 366.00 43023.87 47993.74 2019-09-13 07:14:55.000 256 21265.14 366.02 43023.89 47993.74 2019-09-13 07:14:56.000 256 21265.08 366.13 43023.91 47993.75 2019-09-13 07:14:57.000 256 21265.04 366.24 43023.86 47993.72 2019-09-13 07:14:58.000 256 21265.05 366.31 43023.79 47993.67 2019-09-13 07:14:59.000 256 21265.04 366.36 43023.76 47993.64 2019-09-13 07:15:00.000 256 21265.05 366.36 43023.76 47993.59 2019-09-13 07:15:01.000 256 21265.03 366.39 43023.72 47993.58 2019-09-13 07:15:02.000 256 21265.01 366.46 43023.71 47993.57 2019-09-13 07:15:03.000 256 21265.04 366.52 43023.70 47993.54 2019-09-13 07:15:04.000 256 21265.04 366.58 43023.66 47993.56 2019-09-13 07:15:05.000 256 21265.07 366.66 43023.63 47993.52 2019-09-13 07:15:06.000 256 21265.09 366.69 43023.63 47993.51 2019-09-13 07:15:07.000 256 21265.05 366.76 43023.60 47993.49 2019-09-13 07:15:08.000 256 21265.06 366.85 43023.60 47993.48 2019-09-13 07:15:09.000 256 21265.04 366.93 43023.60 47993.47 2019-09-13 07:15:10.000 256 21265.04 367.03 43023.57 47993.45 2019-09-13 07:15:11.000 256 21265.02 367.10 43023.55 47993.45 2019-09-13 07:15:12.000 256 21265.02 367.19 43023.53 47993.38 2019-09-13 07:15:13.000 256 21264.99 367.20 43023.50 47993.38 2019-09-13 07:15:14.000 256 21264.98 367.22 43023.52 47993.35 2019-09-13 07:15:15.000 256 21264.98 367.23 43023.54 47993.37 2019-09-13 07:15:16.000 256 21264.99 367.21 43023.55 47993.38 2019-09-13 07:15:17.000 256 21264.99 367.22 43023.53 47993.41 2019-09-13 07:15:18.000 256 21264.98 367.20 43023.55 47993.40 2019-09-13 07:15:19.000 256 21264.90 367.19 43023.60 47993.39 2019-09-13 07:15:20.000 256 21264.84 367.16 43023.63 47993.39 2019-09-13 07:15:21.000 256 21264.78 367.12 43023.62 47993.39 2019-09-13 07:15:22.000 256 21264.75 367.13 43023.66 47993.40 2019-09-13 07:15:23.000 256 21264.68 367.18 43023.70 47993.39 2019-09-13 07:15:24.000 256 21264.63 367.22 43023.75 47993.40 2019-09-13 07:15:25.000 256 21264.58 367.30 43023.75 47993.41 2019-09-13 07:15:26.000 256 21264.54 367.36 43023.77 47993.37 2019-09-13 07:15:27.000 256 21264.53 367.43 43023.75 47993.35 2019-09-13 07:15:28.000 256 21264.55 367.49 43023.75 47993.37 2019-09-13 07:15:29.000 256 21264.58 367.55 43023.76 47993.40 2019-09-13 07:15:30.000 256 21264.63 367.62 43023.79 47993.40 2019-09-13 07:15:31.000 256 21264.68 367.73 43023.77 47993.42 2019-09-13 07:15:32.000 256 21264.69 367.79 43023.76 47993.46 2019-09-13 07:15:33.000 256 21264.70 367.86 43023.77 47993.47 2019-09-13 07:15:34.000 256 21264.71 367.95 43023.78 47993.49 2019-09-13 07:15:35.000 256 21264.71 368.05 43023.75 47993.47 2019-09-13 07:15:36.000 256 21264.71 368.16 43023.70 47993.48 2019-09-13 07:15:37.000 256 21264.69 368.29 43023.68 47993.44 2019-09-13 07:15:38.000 256 21264.67 368.44 43023.64 47993.42 2019-09-13 07:15:39.000 256 21264.71 368.63 43023.59 47993.37 2019-09-13 07:15:40.000 256 21264.79 368.81 43023.55 47993.34 2019-09-13 07:15:41.000 256 21264.80 368.96 43023.49 47993.33 2019-09-13 07:15:42.000 256 21264.84 369.09 43023.46 47993.29 2019-09-13 07:15:43.000 256 21264.88 369.21 43023.44 47993.28 2019-09-13 07:15:44.000 256 21264.89 369.30 43023.41 47993.27 2019-09-13 07:15:45.000 256 21264.92 369.39 43023.38 47993.24 2019-09-13 07:15:46.000 256 21264.93 369.50 43023.35 47993.22 2019-09-13 07:15:47.000 256 21264.93 369.61 43023.33 47993.24 2019-09-13 07:15:48.000 256 21264.91 369.71 43023.29 47993.19 2019-09-13 07:15:49.000 256 21264.92 369.79 43023.27 47993.16 2019-09-13 07:15:50.000 256 21264.91 369.87 43023.22 47993.13 2019-09-13 07:15:51.000 256 21264.92 369.89 43023.21 47993.08 2019-09-13 07:15:52.000 256 21264.85 369.88 43023.17 47993.07 2019-09-13 07:15:53.000 256 21264.81 369.83 43023.14 47993.02 2019-09-13 07:15:54.000 256 21264.75 369.81 43023.18 47993.00 2019-09-13 07:15:55.000 256 21264.72 369.80 43023.17 47992.97 2019-09-13 07:15:56.000 256 21264.68 369.83 43023.19 47992.96 2019-09-13 07:15:57.000 256 21264.63 369.84 43023.21 47992.94 2019-09-13 07:15:58.000 256 21264.59 369.86 43023.19 47992.92 2019-09-13 07:15:59.000 256 21264.60 369.90 43023.19 47992.89 2019-09-13 07:16:00.000 256 21264.56 369.97 43023.22 47992.94 2019-09-13 07:16:01.000 256 21264.50 370.07 43023.22 47992.87 2019-09-13 07:16:02.000 256 21264.44 370.17 43023.22 47992.86 2019-09-13 07:16:03.000 256 21264.42 370.26 43023.22 47992.85 2019-09-13 07:16:04.000 256 21264.41 370.35 43023.20 47992.81 2019-09-13 07:16:05.000 256 21264.37 370.47 43023.17 47992.82 2019-09-13 07:16:06.000 256 21264.32 370.58 43023.16 47992.76 2019-09-13 07:16:07.000 256 21264.32 370.68 43023.18 47992.78 2019-09-13 07:16:08.000 256 21264.30 370.73 43023.18 47992.76 2019-09-13 07:16:09.000 256 21264.31 370.81 43023.20 47992.77 2019-09-13 07:16:10.000 256 21264.32 370.86 43023.18 47992.77 2019-09-13 07:16:11.000 256 21264.31 370.90 43023.19 47992.78 2019-09-13 07:16:12.000 256 21264.31 370.91 43023.20 47992.78 2019-09-13 07:16:13.000 256 21264.32 370.92 43023.20 47992.78 2019-09-13 07:16:14.000 256 21264.33 370.92 43023.20 47992.79 2019-09-13 07:16:15.000 256 21264.32 370.93 43023.25 47992.80 2019-09-13 07:16:16.000 256 21264.31 370.95 43023.23 47992.82 2019-09-13 07:16:17.000 256 21264.31 370.96 43023.25 47992.85 2019-09-13 07:16:18.000 256 21264.28 371.02 43023.26 47992.85 2019-09-13 07:16:19.000 256 21264.22 371.08 43023.22 47992.80 2019-09-13 07:16:20.000 256 21264.19 371.14 43023.22 47992.83 2019-09-13 07:16:21.000 256 21264.15 371.18 43023.21 47992.79 2019-09-13 07:16:22.000 256 21264.09 371.20 43023.23 47992.80 2019-09-13 07:16:23.000 256 21264.07 371.18 43023.25 47992.76 2019-09-13 07:16:24.000 256 21264.06 371.18 43023.25 47992.75 2019-09-13 07:16:25.000 256 21264.06 371.14 43023.24 47992.76 2019-09-13 07:16:26.000 256 21264.10 371.12 43023.25 47992.73 2019-09-13 07:16:27.000 256 21264.12 371.10 43023.26 47992.75 2019-09-13 07:16:28.000 256 21264.17 371.01 43023.30 47992.80 2019-09-13 07:16:29.000 256 21264.27 370.91 43023.33 47992.82 2019-09-13 07:16:30.000 256 21264.29 370.84 43023.35 47992.84 2019-09-13 07:16:31.000 256 21264.32 370.81 43023.36 47992.91 2019-09-13 07:16:32.000 256 21264.39 370.81 43023.38 47992.95 2019-09-13 07:16:33.000 256 21264.42 370.79 43023.37 47993.01 2019-09-13 07:16:34.000 256 21264.43 370.84 43023.37 47993.03 2019-09-13 07:16:35.000 256 21264.37 370.88 43023.39 47992.99 2019-09-13 07:16:36.000 256 21264.37 370.95 43023.38 47992.98 2019-09-13 07:16:37.000 256 21264.33 370.99 43023.32 47992.95 2019-09-13 07:16:38.000 256 21264.30 371.05 43023.30 47992.92 2019-09-13 07:16:39.000 256 21264.31 371.11 43023.28 47992.90 2019-09-13 07:16:40.000 256 21264.30 371.16 43023.30 47992.90 2019-09-13 07:16:41.000 256 21264.30 371.22 43023.34 47992.88 2019-09-13 07:16:42.000 256 21264.27 371.28 43023.35 47992.88 2019-09-13 07:16:43.000 256 21264.29 371.34 43023.34 47992.87 2019-09-13 07:16:44.000 256 21264.31 371.40 43023.30 47992.90 2019-09-13 07:16:45.000 256 21264.35 371.44 43023.31 47992.93 2019-09-13 07:16:46.000 256 21264.35 371.49 43023.34 47992.90 2019-09-13 07:16:47.000 256 21264.37 371.51 43023.38 47992.94 2019-09-13 07:16:48.000 256 21264.37 371.53 43023.37 47992.96 2019-09-13 07:16:49.000 256 21264.40 371.57 43023.38 47992.96 2019-09-13 07:16:50.000 256 21264.43 371.56 43023.42 47992.99 2019-09-13 07:16:51.000 256 21264.41 371.53 43023.43 47993.01 2019-09-13 07:16:52.000 256 21264.39 371.51 43023.45 47993.04 2019-09-13 07:16:53.000 256 21264.36 371.48 43023.49 47993.06 2019-09-13 07:16:54.000 256 21264.38 371.47 43023.53 47993.06 2019-09-13 07:16:55.000 256 21264.46 371.46 43023.56 47993.09 2019-09-13 07:16:56.000 256 21264.52 371.41 43023.57 47993.17 2019-09-13 07:16:57.000 256 21264.55 371.39 43023.57 47993.19 2019-09-13 07:16:58.000 256 21264.56 371.35 43023.60 47993.21 2019-09-13 07:16:59.000 256 21264.58 371.34 43023.63 47993.25 2019-09-13 07:17:00.000 256 21264.63 371.31 43023.67 47993.32 2019-09-13 07:17:01.000 256 21264.65 371.28 43023.66 47993.30 2019-09-13 07:17:02.000 256 21264.65 371.25 43023.68 47993.35 2019-09-13 07:17:03.000 256 21264.67 371.23 43023.69 47993.36 2019-09-13 07:17:04.000 256 21264.68 371.22 43023.70 47993.38 2019-09-13 07:17:05.000 256 21264.71 371.23 43023.69 47993.39 2019-09-13 07:17:06.000 256 21264.72 371.25 43023.69 47993.39 2019-09-13 07:17:07.000 256 21264.71 371.26 43023.69 47993.39 2019-09-13 07:17:08.000 256 21264.69 371.26 43023.73 47993.43 2019-09-13 07:17:09.000 256 21264.68 371.32 43023.70 47993.40 2019-09-13 07:17:10.000 256 21264.63 371.37 43023.70 47993.41 2019-09-13 07:17:11.000 256 21264.62 371.40 43023.74 47993.39 2019-09-13 07:17:12.000 256 21264.65 371.39 43023.73 47993.39 2019-09-13 07:17:13.000 256 21264.69 371.38 43023.77 47993.42 2019-09-13 07:17:14.000 256 21264.71 371.40 43023.76 47993.45 2019-09-13 07:17:15.000 256 21264.77 371.35 43023.74 47993.44 2019-09-13 07:17:16.000 256 21264.86 371.34 43023.75 47993.48 2019-09-13 07:17:17.000 256 21264.91 371.30 43023.74 47993.51 2019-09-13 07:17:18.000 256 21264.98 371.24 43023.72 47993.54 2019-09-13 07:17:19.000 256 21265.06 371.17 43023.73 47993.56 2019-09-13 07:17:20.000 256 21265.11 371.11 43023.72 47993.60 2019-09-13 07:17:21.000 256 21265.09 371.05 43023.73 47993.58 2019-09-13 07:17:22.000 256 21265.09 370.95 43023.73 47993.57 2019-09-13 07:17:23.000 256 21265.08 370.87 43023.66 47993.56 2019-09-13 07:17:24.000 256 21265.04 370.79 43023.67 47993.57 2019-09-13 07:17:25.000 256 21265.01 370.72 43023.68 47993.54 2019-09-13 07:17:26.000 256 21264.93 370.63 43023.70 47993.54 2019-09-13 07:17:27.000 256 21264.90 370.57 43023.72 47993.53 2019-09-13 07:17:28.000 256 21264.82 370.56 43023.70 47993.50 2019-09-13 07:17:29.000 256 21264.75 370.56 43023.66 47993.51 2019-09-13 07:17:30.000 256 21264.71 370.57 43023.73 47993.46 2019-09-13 07:17:31.000 256 21264.68 370.61 43023.72 47993.44 2019-09-13 07:17:32.000 256 21264.72 370.62 43023.73 47993.44 2019-09-13 07:17:33.000 256 21264.80 370.62 43023.72 47993.45 2019-09-13 07:17:34.000 256 21264.85 370.62 43023.70 47993.47 2019-09-13 07:17:35.000 256 21264.94 370.57 43023.70 47993.48 2019-09-13 07:17:36.000 256 21265.02 370.52 43023.69 47993.51 2019-09-13 07:17:37.000 256 21265.07 370.46 43023.70 47993.55 2019-09-13 07:17:38.000 256 21265.16 370.41 43023.69 47993.58 2019-09-13 07:17:39.000 256 21265.23 370.32 43023.67 47993.59 2019-09-13 07:17:40.000 256 21265.21 370.20 43023.68 47993.63 2019-09-13 07:17:41.000 256 21265.17 370.07 43023.70 47993.62 2019-09-13 07:17:42.000 256 21265.11 369.97 43023.72 47993.61 2019-09-13 07:17:43.000 256 21265.04 369.89 43023.73 47993.59 2019-09-13 07:17:44.000 256 21265.04 369.83 43023.71 47993.59 2019-09-13 07:17:45.000 256 21264.95 369.77 43023.70 47993.54 2019-09-13 07:17:46.000 256 21264.89 369.69 43023.72 47993.54 2019-09-13 07:17:47.000 256 21264.84 369.67 43023.70 47993.53 2019-09-13 07:17:48.000 256 21264.81 369.63 43023.68 47993.45 2019-09-13 07:17:49.000 256 21264.82 369.66 43023.68 47993.46 2019-09-13 07:17:50.000 256 21264.84 369.71 43023.66 47993.44 2019-09-13 07:17:51.000 256 21264.84 369.75 43023.64 47993.42 2019-09-13 07:17:52.000 256 21264.87 369.79 43023.60 47993.39 2019-09-13 07:17:53.000 256 21264.92 369.81 43023.60 47993.41 2019-09-13 07:17:54.000 256 21264.93 369.84 43023.57 47993.40 2019-09-13 07:17:55.000 256 21265.01 369.87 43023.54 47993.41 2019-09-13 07:17:56.000 256 21265.09 369.87 43023.55 47993.43 2019-09-13 07:17:57.000 256 21265.13 369.87 43023.57 47993.41 2019-09-13 07:17:58.000 256 21265.20 369.85 43023.56 47993.46 2019-09-13 07:17:59.000 256 21265.20 369.88 43023.54 47993.44 2019-09-13 07:18:00.000 256 21265.18 369.88 43023.51 47993.46 2019-09-13 07:18:01.000 256 21265.12 369.91 43023.54 47993.45 2019-09-13 07:18:02.000 256 21265.12 369.95 43023.51 47993.42 2019-09-13 07:18:03.000 256 21265.08 369.92 43023.49 47993.43 2019-09-13 07:18:04.000 256 21265.06 369.94 43023.47 47993.40 2019-09-13 07:18:05.000 256 21265.06 369.98 43023.46 47993.35 2019-09-13 07:18:06.000 256 21265.03 369.99 43023.44 47993.36 2019-09-13 07:18:07.000 256 21265.00 370.00 43023.43 47993.33 2019-09-13 07:18:08.000 256 21264.98 369.98 43023.42 47993.32 2019-09-13 07:18:09.000 256 21264.96 369.96 43023.45 47993.27 2019-09-13 07:18:10.000 256 21264.99 369.95 43023.43 47993.29 2019-09-13 07:18:11.000 256 21265.04 369.92 43023.43 47993.27 2019-09-13 07:18:12.000 256 21265.06 369.96 43023.38 47993.28 2019-09-13 07:18:13.000 256 21265.01 370.09 43023.28 47993.28 2019-09-13 07:18:14.000 256 21264.94 370.11 43023.16 47993.15 2019-09-13 07:18:15.000 256 21264.96 370.06 43023.10 47993.07 2019-09-13 07:18:16.000 256 21265.02 369.96 43023.05 47993.01 2019-09-13 07:18:17.000 256 21265.08 369.84 43022.99 47992.93 2019-09-13 07:18:18.000 256 21265.21 369.69 43023.00 47992.97 2019-09-13 07:18:19.000 256 21265.26 369.55 43023.03 47992.97 2019-09-13 07:18:20.000 256 21265.32 369.37 43023.05 47993.02 2019-09-13 07:18:21.000 256 21265.35 369.16 43023.11 47993.07 2019-09-13 07:18:22.000 256 21265.38 368.99 43023.21 47993.17 2019-09-13 07:18:23.000 256 21265.35 368.89 43023.28 47993.23 2019-09-13 07:18:24.000 256 21265.33 368.81 43023.32 47993.31 2019-09-13 07:18:25.000 256 21265.29 368.77 43023.38 47993.34 2019-09-13 07:18:26.000 256 21265.28 368.70 43023.41 47993.39 2019-09-13 07:18:27.000 256 21265.27 368.69 43023.44 47993.37 2019-09-13 07:18:28.000 256 21265.31 368.69 43023.46 47993.43 2019-09-13 07:18:29.000 256 21265.34 368.68 43023.49 47993.41 2019-09-13 07:18:30.000 256 21265.41 368.65 43023.49 47993.50 2019-09-13 07:18:31.000 256 21265.45 368.62 43023.46 47993.51 2019-09-13 07:18:32.000 256 21265.50 368.63 43023.45 47993.50 2019-09-13 07:18:33.000 256 21265.56 368.56 43023.44 47993.53 2019-09-13 07:18:34.000 256 21265.63 368.51 43023.44 47993.59 2019-09-13 07:18:35.000 256 21265.67 368.44 43023.46 47993.60 2019-09-13 07:18:36.000 256 21265.70 368.41 43023.48 47993.64 2019-09-13 07:18:37.000 256 21265.69 368.38 43023.49 47993.67 2019-09-13 07:18:38.000 256 21265.67 368.35 43023.53 47993.65 2019-09-13 07:18:39.000 256 21265.63 368.34 43023.55 47993.67 2019-09-13 07:18:40.000 256 21265.58 368.37 43023.55 47993.69 2019-09-13 07:18:41.000 256 21265.54 368.38 43023.59 47993.65 2019-09-13 07:18:42.000 256 21265.48 368.39 43023.62 47993.65 2019-09-13 07:18:43.000 256 21265.50 368.40 43023.62 47993.64 2019-09-13 07:18:44.000 256 21265.50 368.42 43023.63 47993.70 2019-09-13 07:18:45.000 256 21265.51 368.46 43023.69 47993.68 2019-09-13 07:18:46.000 256 21265.54 368.49 43023.68 47993.73 2019-09-13 07:18:47.000 256 21265.57 368.54 43023.63 47993.71 2019-09-13 07:18:48.000 256 21265.59 368.53 43023.63 47993.75 2019-09-13 07:18:49.000 256 21265.68 368.50 43023.62 47993.74 2019-09-13 07:18:50.000 256 21265.72 368.47 43023.60 47993.76 2019-09-13 07:18:51.000 256 21265.75 368.40 43023.64 47993.80 2019-09-13 07:18:52.000 256 21265.79 368.38 43023.67 47993.83 2019-09-13 07:18:53.000 256 21265.78 368.38 43023.68 47993.84 2019-09-13 07:18:54.000 256 21265.81 368.31 43023.61 47993.82 2019-09-13 07:18:55.000 256 21265.83 368.19 43023.65 47993.85 2019-09-13 07:18:56.000 256 21265.84 368.09 43023.67 47993.82 2019-09-13 07:18:57.000 256 21265.86 368.00 43023.68 47993.86 2019-09-13 07:18:58.000 256 21265.82 367.93 43023.75 47993.91 2019-09-13 07:18:59.000 256 21265.82 367.90 43023.76 47993.92 2019-09-13 07:19:00.000 256 21265.82 367.86 43023.82 47993.92 2019-09-13 07:19:01.000 256 21265.81 367.82 43023.82 47993.97 2019-09-13 07:19:02.000 256 21265.81 367.82 43023.82 47993.99 2019-09-13 07:19:03.000 256 21265.82 367.82 43023.83 47993.99 2019-09-13 07:19:04.000 256 21265.84 367.86 43023.85 47994.04 2019-09-13 07:19:05.000 256 21265.89 367.93 43023.84 47994.02 2019-09-13 07:19:06.000 256 21265.94 367.95 43023.84 47994.03 2019-09-13 07:19:07.000 256 21265.98 367.99 43023.80 47994.05 2019-09-13 07:19:08.000 256 21265.98 368.03 43023.81 47994.02 2019-09-13 07:19:09.000 256 21265.97 368.12 43023.73 47994.01 2019-09-13 07:19:10.000 256 21265.94 368.18 43023.72 47994.00 2019-09-13 07:19:11.000 256 21265.90 368.21 43023.71 47993.96 2019-09-13 07:19:12.000 256 21265.83 368.22 43023.65 47993.90 2019-09-13 07:19:13.000 256 21265.80 368.22 43023.63 47993.87 2019-09-13 07:19:14.000 256 21265.79 368.21 43023.66 47993.83 2019-09-13 07:19:15.000 256 21265.76 368.20 43023.64 47993.79 2019-09-13 07:19:16.000 256 21265.78 368.12 43023.63 47993.81 2019-09-13 07:19:17.000 256 21265.75 368.05 43023.65 47993.78 2019-09-13 07:19:18.000 256 21265.72 368.00 43023.63 47993.78 2019-09-13 07:19:19.000 256 21265.72 367.95 43023.65 47993.80 2019-09-13 07:19:20.000 256 21265.73 367.90 43023.68 47993.80 2019-09-13 07:19:21.000 256 21265.76 367.86 43023.70 47993.84 2019-09-13 07:19:22.000 256 21265.79 367.87 43023.68 47993.87 2019-09-13 07:19:23.000 256 21265.79 367.88 43023.68 47993.87 2019-09-13 07:19:24.000 256 21265.79 367.90 43023.70 47993.88 2019-09-13 07:19:25.000 256 21265.78 367.93 43023.70 47993.85 2019-09-13 07:19:26.000 256 21265.76 367.94 43023.69 47993.85 2019-09-13 07:19:27.000 256 21265.73 367.98 43023.64 47993.83 2019-09-13 07:19:28.000 256 21265.72 368.00 43023.61 47993.80 2019-09-13 07:19:29.000 256 21265.73 368.01 43023.62 47993.77 2019-09-13 07:19:30.000 256 21265.72 367.99 43023.62 47993.76 2019-09-13 07:19:31.000 256 21265.70 368.02 43023.63 47993.75 2019-09-13 07:19:32.000 256 21265.70 368.06 43023.63 47993.76 2019-09-13 07:19:33.000 256 21265.75 368.09 43023.63 47993.77 2019-09-13 07:19:34.000 256 21265.81 368.11 43023.59 47993.80 2019-09-13 07:19:35.000 256 21265.88 368.15 43023.57 47993.80 2019-09-13 07:19:36.000 256 21265.89 368.18 43023.54 47993.80 2019-09-13 07:19:37.000 256 21265.89 368.22 43023.56 47993.79 2019-09-13 07:19:38.000 256 21265.94 368.27 43023.58 47993.80 2019-09-13 07:19:39.000 256 21265.96 368.28 43023.59 47993.82 2019-09-13 07:19:40.000 256 21266.00 368.27 43023.55 47993.84 2019-09-13 07:19:41.000 256 21266.00 368.30 43023.51 47993.79 2019-09-13 07:19:42.000 256 21266.00 368.35 43023.50 47993.81 2019-09-13 07:19:43.000 256 21266.02 368.36 43023.47 47993.80 2019-09-13 07:19:44.000 256 21265.97 368.34 43023.43 47993.74 2019-09-13 07:19:45.000 256 21265.96 368.23 43023.43 47993.74 2019-09-13 07:19:46.000 256 21265.99 368.11 43023.45 47993.70 2019-09-13 07:19:47.000 256 21265.97 368.02 43023.48 47993.73 2019-09-13 07:19:48.000 256 21265.99 367.91 43023.53 47993.76 2019-09-13 07:19:49.000 256 21266.01 367.85 43023.52 47993.79 2019-09-13 07:19:50.000 256 21266.03 367.82 43023.54 47993.84 2019-09-13 07:19:51.000 256 21266.02 367.84 43023.56 47993.81 2019-09-13 07:19:52.000 256 21266.03 367.86 43023.55 47993.86 2019-09-13 07:19:53.000 256 21266.08 367.92 43023.56 47993.85 2019-09-13 07:19:54.000 256 21266.12 368.00 43023.57 47993.84 2019-09-13 07:19:55.000 256 21266.17 368.08 43023.57 47993.89 2019-09-13 07:19:56.000 256 21266.22 368.20 43023.55 47993.94 2019-09-13 07:19:57.000 256 21266.28 368.29 43023.58 47993.92 2019-09-13 07:19:58.000 256 21266.33 368.41 43023.59 47993.98 2019-09-13 07:19:59.000 256 21266.41 368.51 43023.57 47994.03 2019-09-13 07:20:00.000 256 21266.45 368.59 43023.58 47994.06 2019-09-13 07:20:01.000 256 21266.48 368.66 43023.62 47994.08 2019-09-13 07:20:02.000 256 21266.51 368.70 43023.61 47994.09 2019-09-13 07:20:03.000 256 21266.49 368.72 43023.61 47994.09 2019-09-13 07:20:04.000 256 21266.48 368.66 43023.62 47994.10 2019-09-13 07:20:05.000 256 21266.45 368.58 43023.64 47994.13 2019-09-13 07:20:06.000 256 21266.46 368.49 43023.70 47994.13 2019-09-13 07:20:07.000 256 21266.49 368.35 43023.75 47994.15 2019-09-13 07:20:08.000 256 21266.49 368.23 43023.80 47994.24 2019-09-13 07:20:09.000 256 21266.50 368.10 43023.85 47994.27 2019-09-13 07:20:10.000 256 21266.50 367.99 43023.88 47994.30 2019-09-13 07:20:11.000 256 21266.51 367.93 43023.90 47994.35 2019-09-13 07:20:12.000 256 21266.58 367.90 43023.93 47994.36 2019-09-13 07:20:13.000 256 21266.66 367.84 43023.94 47994.36 2019-09-13 07:20:14.000 256 21266.74 367.80 43023.93 47994.43 2019-09-13 07:20:15.000 256 21266.83 367.82 43023.91 47994.46 2019-09-13 07:20:16.000 256 21266.90 367.83 43023.92 47994.50 2019-09-13 07:20:17.000 256 21266.96 367.83 43023.91 47994.52 2019-09-13 07:20:18.000 256 21267.02 367.87 43023.91 47994.58 2019-09-13 07:20:19.000 256 21267.10 367.92 43023.93 47994.58 2019-09-13 07:20:20.000 256 21267.15 367.95 43023.90 47994.64 2019-09-13 07:20:21.000 256 21267.17 367.99 43023.91 47994.64 2019-09-13 07:20:22.000 256 21267.17 368.04 43023.91 47994.68 2019-09-13 07:20:23.000 256 21267.15 368.07 43023.92 47994.68 2019-09-13 07:20:24.000 256 21267.11 368.06 43023.93 47994.68 2019-09-13 07:20:25.000 256 21267.04 368.05 43023.96 47994.68 2019-09-13 07:20:26.000 256 21266.97 368.05 43023.98 47994.64 2019-09-13 07:20:27.000 256 21266.87 368.00 43023.99 47994.61 2019-09-13 07:20:28.000 256 21266.73 367.96 43023.97 47994.58 2019-09-13 07:20:29.000 256 21266.61 367.91 43023.96 47994.52 2019-09-13 07:20:30.000 256 21266.54 367.87 43023.96 47994.47 2019-09-13 07:20:31.000 256 21266.47 367.82 43023.97 47994.41 2019-09-13 07:20:32.000 256 21266.36 367.77 43023.97 47994.37 2019-09-13 07:20:33.000 256 21266.28 367.74 43023.98 47994.33 2019-09-13 07:20:34.000 256 21266.29 367.71 43023.94 47994.28 2019-09-13 07:20:35.000 256 21266.26 367.69 43023.93 47994.30 2019-09-13 07:20:36.000 256 21266.32 367.73 43023.92 47994.27 2019-09-13 07:20:37.000 256 21266.40 367.76 43023.89 47994.30 2019-09-13 07:20:38.000 256 21266.48 367.80 43023.86 47994.31 2019-09-13 07:20:39.000 256 21266.59 367.86 43023.82 47994.31 2019-09-13 07:20:40.000 256 21266.68 367.87 43023.78 47994.35 2019-09-13 07:20:41.000 256 21266.79 367.83 43023.78 47994.36 2019-09-13 07:20:42.000 256 21266.88 367.80 43023.76 47994.36 2019-09-13 07:20:43.000 256 21266.98 367.75 43023.75 47994.42 2019-09-13 07:20:44.000 256 21267.05 367.69 43023.75 47994.44 2019-09-13 07:20:45.000 256 21267.07 367.62 43023.73 47994.44 2019-09-13 07:20:46.000 256 21267.05 367.50 43023.75 47994.47 2019-09-13 07:20:47.000 256 21266.96 367.37 43023.81 47994.47 2019-09-13 07:20:48.000 256 21266.93 367.29 43023.89 47994.48 2019-09-13 07:20:49.000 256 21266.86 367.25 43023.90 47994.49 2019-09-13 07:20:50.000 256 21266.76 367.21 43023.90 47994.49 2019-09-13 07:20:51.000 256 21266.65 367.18 43023.93 47994.47 2019-09-13 07:20:52.000 256 21266.55 367.16 43023.97 47994.46 2019-09-13 07:20:53.000 256 21266.46 367.12 43023.96 47994.38 2019-09-13 07:20:54.000 256 21266.39 367.06 43023.99 47994.39 2019-09-13 07:20:55.000 256 21266.29 367.06 43023.98 47994.35 2019-09-13 07:20:56.000 256 21266.21 367.04 43023.92 47994.31 2019-09-13 07:20:57.000 256 21266.14 366.99 43023.90 47994.26 2019-09-13 07:20:58.000 256 21266.07 366.92 43023.89 47994.17 2019-09-13 07:20:59.000 256 21266.02 366.89 43023.86 47994.13 2019-09-13 07:21:00.000 256 21266.04 366.83 43023.85 47994.09 2019-09-13 07:21:01.000 256 21266.04 366.83 43023.82 47994.08 2019-09-13 07:21:02.000 256 21266.08 366.78 43023.79 47994.03 2019-09-13 07:21:03.000 256 21266.12 366.78 43023.75 47994.02 2019-09-13 07:21:04.000 256 21266.18 366.82 43023.69 47994.01 2019-09-13 07:21:05.000 256 21266.24 366.87 43023.66 47994.02 2019-09-13 07:21:06.000 256 21266.38 366.96 43023.64 47994.04 2019-09-13 07:21:07.000 256 21266.53 367.03 43023.60 47994.09 2019-09-13 07:21:08.000 256 21266.59 367.12 43023.58 47994.08 2019-09-13 07:21:09.000 256 21266.65 367.18 43023.57 47994.12 2019-09-13 07:21:10.000 256 21266.70 367.24 43023.55 47994.12 2019-09-13 07:21:11.000 256 21266.74 367.27 43023.52 47994.16 2019-09-13 07:21:12.000 256 21266.76 367.26 43023.58 47994.16 2019-09-13 07:21:13.000 256 21266.74 367.25 43023.56 47994.18 2019-09-13 07:21:14.000 256 21266.72 367.23 43023.55 47994.15 2019-09-13 07:21:15.000 256 21266.71 367.20 43023.60 47994.15 2019-09-13 07:21:16.000 256 21266.64 367.22 43023.60 47994.17 2019-09-13 07:21:17.000 256 21266.55 367.24 43023.56 47994.12 2019-09-13 07:21:18.000 256 21266.44 367.30 43023.51 47994.10 2019-09-13 07:21:19.000 256 21266.36 367.31 43023.47 47993.97 2019-09-13 07:21:20.000 256 21266.27 367.27 43023.41 47993.90 2019-09-13 07:21:21.000 256 21266.18 367.20 43023.36 47993.83 2019-09-13 07:21:22.000 256 21266.15 367.11 43023.36 47993.74 2019-09-13 07:21:23.000 256 21266.09 367.01 43023.34 47993.68 2019-09-13 07:21:24.000 256 21266.02 366.92 43023.29 47993.65 2019-09-13 07:21:25.000 256 21265.93 366.83 43023.30 47993.58 2019-09-13 07:21:26.000 256 21265.90 366.73 43023.31 47993.59 2019-09-13 07:21:27.000 256 21265.87 366.64 43023.27 47993.54 2019-09-13 07:21:28.000 256 21265.91 366.55 43023.28 47993.55 2019-09-13 07:21:29.000 256 21265.98 366.48 43023.24 47993.54 2019-09-13 07:21:30.000 256 21266.07 366.39 43023.26 47993.54 2019-09-13 07:21:31.000 256 21266.13 366.30 43023.24 47993.57 2019-09-13 07:21:32.000 256 21266.20 366.23 43023.23 47993.60 2019-09-13 07:21:33.000 256 21266.30 366.20 43023.25 47993.63 2019-09-13 07:21:34.000 256 21266.41 366.22 43023.23 47993.67 2019-09-13 07:21:35.000 256 21266.47 366.27 43023.21 47993.73 2019-09-13 07:21:36.000 256 21266.59 366.31 43023.21 47993.75 2019-09-13 07:21:37.000 256 21266.65 366.29 43023.23 47993.78 2019-09-13 07:21:38.000 256 21266.74 366.21 43023.24 47993.81 2019-09-13 07:21:39.000 256 21266.82 366.11 43023.28 47993.88 2019-09-13 07:21:40.000 256 21266.91 366.03 43023.39 47993.99 2019-09-13 07:21:41.000 256 21266.93 365.95 43023.44 47994.07 2019-09-13 07:21:42.000 256 21266.93 365.93 43023.50 47994.18 2019-09-13 07:21:43.000 256 21266.93 365.87 43023.55 47994.19 2019-09-13 07:21:44.000 256 21266.91 365.79 43023.59 47994.25 2019-09-13 07:21:45.000 256 21266.84 365.72 43023.63 47994.26 2019-09-13 07:21:46.000 256 21266.78 365.64 43023.65 47994.27 2019-09-13 07:21:47.000 256 21266.75 365.58 43023.69 47994.29 2019-09-13 07:21:48.000 256 21266.71 365.48 43023.70 47994.27 2019-09-13 07:21:49.000 256 21266.72 365.37 43023.70 47994.27 2019-09-13 07:21:50.000 256 21266.71 365.30 43023.72 47994.26 2019-09-13 07:21:51.000 256 21266.74 365.23 43023.73 47994.28 2019-09-13 07:21:52.000 256 21266.78 365.15 43023.74 47994.31 2019-09-13 07:21:53.000 256 21266.83 365.06 43023.74 47994.36 2019-09-13 07:21:54.000 256 21266.90 364.96 43023.79 47994.39 2019-09-13 07:21:55.000 256 21266.99 364.90 43023.82 47994.47 2019-09-13 07:21:56.000 256 21267.10 364.88 43023.81 47994.54 2019-09-13 07:21:57.000 256 21267.16 364.86 43023.85 47994.55 2019-09-13 07:21:58.000 256 21267.19 364.85 43023.87 47994.59 2019-09-13 07:21:59.000 256 21267.18 364.87 43023.88 47994.63 2019-09-13 07:22:00.000 256 21267.14 364.90 43023.90 47994.63 2019-09-13 07:22:01.000 256 21267.10 364.91 43023.88 47994.62 2019-09-13 07:22:02.000 256 21267.08 364.92 43023.90 47994.62 2019-09-13 07:22:03.000 256 21267.00 364.91 43023.90 47994.55 2019-09-13 07:22:04.000 256 21266.93 364.91 43023.89 47994.57 2019-09-13 07:22:05.000 256 21266.90 364.85 43023.90 47994.52 2019-09-13 07:22:06.000 256 21266.84 364.78 43023.91 47994.52 2019-09-13 07:22:07.000 256 21266.81 364.69 43023.96 47994.50 2019-09-13 07:22:08.000 256 21266.75 364.62 43023.97 47994.49 2019-09-13 07:22:09.000 256 21266.75 364.52 43023.97 47994.54 2019-09-13 07:22:10.000 256 21266.77 364.41 43024.01 47994.51 2019-09-13 07:22:11.000 256 21266.76 364.33 43023.99 47994.53 2019-09-13 07:22:12.000 256 21266.78 364.28 43024.01 47994.55 2019-09-13 07:22:13.000 256 21266.80 364.19 43024.05 47994.57 2019-09-13 07:22:14.000 256 21266.78 364.15 43024.06 47994.61 2019-09-13 07:22:15.000 256 21266.80 364.17 43024.08 47994.64 2019-09-13 07:22:16.000 256 21266.87 364.19 43024.08 47994.67 2019-09-13 07:22:17.000 256 21266.92 364.20 43024.08 47994.67 2019-09-13 07:22:18.000 256 21266.97 364.21 43024.09 47994.68 2019-09-13 07:22:19.000 256 21267.03 364.21 43024.14 47994.70 2019-09-13 07:22:20.000 256 21267.01 364.20 43024.13 47994.73 2019-09-13 07:22:21.000 256 21267.01 364.16 43024.10 47994.76 2019-09-13 07:22:22.000 256 21267.04 364.11 43024.06 47994.76 2019-09-13 07:22:23.000 256 21267.05 364.10 43024.08 47994.77 2019-09-13 07:22:24.000 256 21267.06 364.04 43024.11 47994.77 2019-09-13 07:22:25.000 256 21267.02 364.01 43024.08 47994.74 2019-09-13 07:22:26.000 256 21266.94 363.97 43024.10 47994.76 2019-09-13 07:22:27.000 256 21266.87 363.91 43024.08 47994.71 2019-09-13 07:22:28.000 256 21266.74 363.86 43024.06 47994.67 2019-09-13 07:22:29.000 256 21266.69 363.79 43024.04 47994.58 2019-09-13 07:22:30.000 256 21266.56 363.73 43024.05 47994.56 2019-09-13 07:22:31.000 256 21266.40 363.64 43024.04 47994.47 2019-09-13 07:22:32.000 256 21266.33 363.53 43024.05 47994.43 2019-09-13 07:22:33.000 256 21266.25 363.42 43024.07 47994.40 2019-09-13 07:22:34.000 256 21266.15 363.36 43024.07 47994.40 2019-09-13 07:22:35.000 256 21266.11 363.29 43024.06 47994.34 2019-09-13 07:22:36.000 256 21266.08 363.24 43024.09 47994.30 2019-09-13 07:22:37.000 256 21266.10 363.21 43024.07 47994.30 2019-09-13 07:22:38.000 256 21266.17 363.17 43024.06 47994.31 2019-09-13 07:22:39.000 256 21266.22 363.15 43024.05 47994.33 2019-09-13 07:22:40.000 256 21266.31 363.12 43024.06 47994.36 2019-09-13 07:22:41.000 256 21266.38 363.14 43024.06 47994.40 2019-09-13 07:22:42.000 256 21266.47 363.14 43024.07 47994.43 2019-09-13 07:22:43.000 256 21266.54 363.16 43024.04 47994.42 2019-09-13 07:22:44.000 256 21266.57 363.20 43024.07 47994.48 2019-09-13 07:22:45.000 256 21266.58 363.22 43024.05 47994.51 2019-09-13 07:22:46.000 256 21266.56 363.28 43024.05 47994.49 2019-09-13 07:22:47.000 256 21266.47 363.32 43024.03 47994.46 2019-09-13 07:22:48.000 256 21266.38 363.37 43024.02 47994.43 2019-09-13 07:22:49.000 256 21266.28 363.38 43024.02 47994.37 2019-09-13 07:22:50.000 256 21266.17 363.41 43024.05 47994.33 2019-09-13 07:22:51.000 256 21266.01 363.46 43024.01 47994.25 2019-09-13 07:22:52.000 256 21265.86 363.49 43023.98 47994.19 2019-09-13 07:22:53.000 256 21265.76 363.53 43023.95 47994.09 2019-09-13 07:22:54.000 256 21265.64 363.56 43023.96 47994.04 2019-09-13 07:22:55.000 256 21265.53 363.59 43023.96 47993.99 2019-09-13 07:22:56.000 256 21265.50 363.62 43023.92 47993.95 2019-09-13 07:22:57.000 256 21265.50 363.66 43023.93 47993.92 2019-09-13 07:22:58.000 256 21265.55 363.68 43023.89 47993.89 2019-09-13 07:22:59.000 256 21265.63 363.71 43023.86 47993.91 2019-09-13 07:23:00.000 256 21265.74 363.72 43023.82 47993.95 2019-09-13 07:23:01.000 256 21265.84 363.64 43023.82 47993.96 2019-09-13 07:23:02.000 256 21265.98 363.51 43023.83 47993.99 2019-09-13 07:23:03.000 256 21266.07 363.39 43023.86 47994.05 2019-09-13 07:23:04.000 256 21266.13 363.24 43023.88 47994.08 2019-09-13 07:23:05.000 256 21266.14 363.10 43023.89 47994.13 2019-09-13 07:23:06.000 256 21266.20 362.93 43023.94 47994.17 2019-09-13 07:23:07.000 256 21266.19 362.82 43023.94 47994.21 2019-09-13 07:23:08.000 256 21266.18 362.74 43023.94 47994.21 2019-09-13 07:23:09.000 256 21266.26 362.72 43023.96 47994.24 2019-09-13 07:23:10.000 256 21266.32 362.65 43023.96 47994.29 2019-09-13 07:23:11.000 256 21266.32 362.67 43023.93 47994.29 2019-09-13 07:23:12.000 256 21266.29 362.75 43023.91 47994.30 2019-09-13 07:23:13.000 256 21266.32 362.79 43023.95 47994.25 2019-09-13 07:23:14.000 256 21266.31 362.90 43023.95 47994.27 2019-09-13 07:23:15.000 256 21266.34 363.03 43023.93 47994.26 2019-09-13 07:23:16.000 256 21266.33 363.12 43023.91 47994.28 2019-09-13 07:23:17.000 256 21266.32 363.28 43023.89 47994.27 2019-09-13 07:23:18.000 256 21266.26 363.43 43023.87 47994.24 2019-09-13 07:23:19.000 256 21266.26 363.53 43023.85 47994.20 2019-09-13 07:23:20.000 256 21266.22 363.69 43023.79 47994.16 2019-09-13 07:23:21.000 256 21266.16 363.79 43023.78 47994.12 2019-09-13 07:23:22.000 256 21266.10 363.85 43023.77 47994.07 2019-09-13 07:23:23.000 256 21266.00 363.92 43023.71 47994.01 2019-09-13 07:23:24.000 256 21265.92 363.95 43023.70 47993.97 2019-09-13 07:23:25.000 256 21265.84 363.92 43023.68 47993.90 2019-09-13 07:23:26.000 256 21265.72 363.89 43023.66 47993.83 2019-09-13 07:23:27.000 256 21265.64 363.86 43023.67 47993.81 2019-09-13 07:23:28.000 256 21265.59 363.80 43023.69 47993.78 2019-09-13 07:23:29.000 256 21265.58 363.74 43023.71 47993.75 2019-09-13 07:23:30.000 256 21265.65 363.67 43023.72 47993.75 2019-09-13 07:23:31.000 256 21265.74 363.58 43023.70 47993.79 2019-09-13 07:23:32.000 256 21265.85 363.50 43023.71 47993.83 2019-09-13 07:23:33.000 256 21265.94 363.45 43023.70 47993.87 2019-09-13 07:23:34.000 256 21265.96 363.41 43023.74 47993.96 2019-09-13 07:23:35.000 256 21266.06 363.38 43023.77 47993.97 2019-09-13 07:23:36.000 256 21266.16 363.38 43023.79 47994.01 2019-09-13 07:23:37.000 256 21266.25 363.39 43023.80 47994.06 2019-09-13 07:23:38.000 256 21266.33 363.41 43023.82 47994.12 2019-09-13 07:23:39.000 256 21266.44 363.38 43023.82 47994.17 2019-09-13 07:23:40.000 256 21266.46 363.38 43023.81 47994.22 2019-09-13 07:23:41.000 256 21266.43 363.36 43023.85 47994.22 2019-09-13 07:23:42.000 256 21266.38 363.39 43023.86 47994.22 2019-09-13 07:23:43.000 256 21266.30 363.41 43023.86 47994.19 2019-09-13 07:23:44.000 256 21266.18 363.43 43023.85 47994.18 2019-09-13 07:23:45.000 256 21266.05 363.44 43023.86 47994.16 2019-09-13 07:23:46.000 256 21265.88 363.46 43023.87 47994.08 2019-09-13 07:23:47.000 256 21265.74 363.51 43023.89 47993.98 2019-09-13 07:23:48.000 256 21265.60 363.56 43023.89 47993.96 2019-09-13 07:23:49.000 256 21265.48 363.59 43023.89 47993.88 2019-09-13 07:23:50.000 256 21265.36 363.65 43023.87 47993.83 2019-09-13 07:23:51.000 256 21265.31 363.68 43023.88 47993.79 2019-09-13 07:23:52.000 256 21265.27 363.72 43023.86 47993.73 2019-09-13 07:23:53.000 256 21265.27 363.77 43023.85 47993.75 2019-09-13 07:23:54.000 256 21265.33 363.78 43023.86 47993.76 2019-09-13 07:23:55.000 256 21265.36 363.78 43023.85 47993.74 2019-09-13 07:23:56.000 256 21265.44 363.79 43023.82 47993.77 2019-09-13 07:23:57.000 256 21265.52 363.76 43023.84 47993.80 2019-09-13 07:23:58.000 256 21265.62 363.70 43023.87 47993.85 2019-09-13 07:23:59.000 256 21265.65 363.67 43023.86 47993.87 2019-09-13 07:24:00.000 256 21265.69 363.62 43023.87 47993.92 2019-09-13 07:24:01.000 256 21265.72 363.58 43023.89 47993.97 2019-09-13 07:24:02.000 256 21265.72 363.56 43023.93 47993.95 2019-09-13 07:24:03.000 256 21265.67 363.52 43023.96 47993.95 2019-09-13 07:24:04.000 256 21265.59 363.53 43023.98 47993.96 2019-09-13 07:24:05.000 256 21265.53 363.57 43023.97 47993.94 2019-09-13 07:24:06.000 256 21265.49 363.59 43023.98 47993.93 2019-09-13 07:24:07.000 256 21265.45 363.66 43023.97 47993.91 2019-09-13 07:24:08.000 256 21265.38 363.73 43023.93 47993.90 2019-09-13 07:24:09.000 256 21265.32 363.83 43023.92 47993.86 2019-09-13 07:24:10.000 256 21265.32 363.90 43023.89 47993.82 2019-09-13 07:24:11.000 256 21265.31 364.00 43023.83 47993.75 2019-09-13 07:24:12.000 256 21265.30 364.11 43023.80 47993.72 2019-09-13 07:24:13.000 256 21265.35 364.24 43023.75 47993.73 2019-09-13 07:24:14.000 256 21265.41 364.30 43023.69 47993.68 2019-09-13 07:24:15.000 256 21265.44 364.34 43023.68 47993.69 2019-09-13 07:24:16.000 256 21265.52 364.37 43023.69 47993.68 2019-09-13 07:24:17.000 256 21265.61 364.38 43023.66 47993.69 2019-09-13 07:24:18.000 256 21265.65 364.36 43023.68 47993.71 2019-09-13 07:24:19.000 256 21265.71 364.30 43023.74 47993.74 2019-09-13 07:24:20.000 256 21265.73 364.27 43023.76 47993.82 2019-09-13 07:24:21.000 256 21265.71 364.25 43023.77 47993.83 2019-09-13 07:24:22.000 256 21265.69 364.20 43023.78 47993.85 2019-09-13 07:24:23.000 256 21265.59 364.19 43023.78 47993.83 2019-09-13 07:24:24.000 256 21265.57 364.11 43023.82 47993.84 2019-09-13 07:24:25.000 256 21265.52 364.03 43023.86 47993.82 2019-09-13 07:24:26.000 256 21265.47 363.97 43023.88 47993.85 2019-09-13 07:24:27.000 256 21265.42 363.91 43023.94 47993.82 2019-09-13 07:24:28.000 256 21265.32 363.90 43023.95 47993.82 2019-09-13 07:24:29.000 256 21265.26 363.88 43023.99 47993.84 2019-09-13 07:24:30.000 256 21265.19 363.88 43024.00 47993.86 2019-09-13 07:24:31.000 256 21265.17 363.91 43024.01 47993.81 2019-09-13 07:24:32.000 256 21265.15 363.95 43024.02 47993.85 2019-09-13 07:24:33.000 256 21265.15 364.01 43024.01 47993.81 2019-09-13 07:24:34.000 256 21265.13 364.09 43024.01 47993.83 2019-09-13 07:24:35.000 256 21265.16 364.20 43024.00 47993.82 2019-09-13 07:24:36.000 256 21265.21 364.30 43023.93 47993.79 2019-09-13 07:24:37.000 256 21265.26 364.37 43023.88 47993.77 2019-09-13 07:24:38.000 256 21265.33 364.38 43023.90 47993.76 2019-09-13 07:24:39.000 256 21265.42 364.40 43023.88 47993.77 2019-09-13 07:24:40.000 256 21265.46 364.43 43023.84 47993.84 2019-09-13 07:24:41.000 256 21265.52 364.40 43023.87 47993.83 2019-09-13 07:24:42.000 256 21265.54 364.34 43023.90 47993.86 2019-09-13 07:24:43.000 256 21265.59 364.29 43023.90 47993.88 2019-09-13 07:24:44.000 256 21265.68 364.20 43023.91 47993.91 2019-09-13 07:24:45.000 256 21265.68 364.10 43023.93 47993.95 2019-09-13 07:24:46.000 256 21265.66 364.00 43023.95 47993.97 2019-09-13 07:24:47.000 256 21265.65 363.93 43023.98 47994.01 2019-09-13 07:24:48.000 256 21265.60 363.94 43023.97 47994.01 2019-09-13 07:24:49.000 256 21265.50 363.96 43023.93 47994.00 2019-09-13 07:24:50.000 256 21265.50 363.93 43023.92 47993.95 2019-09-13 07:24:51.000 256 21265.50 363.91 43023.91 47993.88 2019-09-13 07:24:52.000 256 21265.49 363.90 43023.86 47993.88 2019-09-13 07:24:53.000 256 21265.45 363.93 43023.87 47993.83 2019-09-13 07:24:54.000 256 21265.42 363.96 43023.91 47993.84 2019-09-13 07:24:55.000 256 21265.45 363.95 43023.92 47993.83 2019-09-13 07:24:56.000 256 21265.48 364.05 43023.91 47993.86 2019-09-13 07:24:57.000 256 21265.52 364.12 43023.91 47993.90 2019-09-13 07:24:58.000 256 21265.63 364.16 43023.93 47993.91 2019-09-13 07:24:59.000 256 21265.71 364.28 43023.94 47993.92 2019-09-13 07:25:00.000 256 21265.76 364.30 43023.93 47993.99 2019-09-13 07:25:01.000 256 21265.80 364.32 43023.92 47993.99 2019-09-13 07:25:02.000 256 21265.83 364.39 43023.90 47994.03 2019-09-13 07:25:03.000 256 21265.82 364.46 43023.87 47994.01 2019-09-13 07:25:04.000 256 21265.77 364.50 43023.86 47994.00 2019-09-13 07:25:05.000 256 21265.68 364.53 43023.84 47993.93 2019-09-13 07:25:06.000 256 21265.57 364.54 43023.83 47993.89 2019-09-13 07:25:07.000 256 21265.42 364.54 43023.82 47993.84 2019-09-13 07:25:08.000 256 21265.31 364.55 43023.81 47993.78 2019-09-13 07:25:09.000 256 21265.18 364.54 43023.80 47993.71 2019-09-13 07:25:10.000 256 21265.12 364.51 43023.84 47993.68 2019-09-13 07:25:11.000 256 21265.07 364.50 43023.86 47993.66 2019-09-13 07:25:12.000 256 21265.04 364.53 43023.86 47993.65 2019-09-13 07:25:13.000 256 21265.04 364.53 43023.88 47993.65 2019-09-13 07:25:14.000 256 21265.07 364.54 43023.87 47993.65 2019-09-13 07:25:15.000 256 21265.10 364.54 43023.86 47993.62 2019-09-13 07:25:16.000 256 21265.14 364.50 43023.84 47993.64 2019-09-13 07:25:17.000 256 21265.24 364.43 43023.82 47993.63 2019-09-13 07:25:18.000 256 21265.32 364.42 43023.78 47993.66 2019-09-13 07:25:19.000 256 21265.32 364.47 43023.73 47993.65 2019-09-13 07:25:20.000 256 21265.25 364.59 43023.66 47993.64 2019-09-13 07:25:21.000 256 21265.21 364.69 43023.57 47993.55 2019-09-13 07:25:22.000 256 21265.22 364.68 43023.51 47993.46 2019-09-13 07:25:23.000 256 21265.23 364.66 43023.46 47993.38 2019-09-13 07:25:24.000 256 21265.22 364.67 43023.43 47993.37 2019-09-13 07:25:25.000 256 21265.26 364.65 43023.44 47993.31 2019-09-13 07:25:26.000 256 21265.30 364.60 43023.46 47993.34 2019-09-13 07:25:27.000 256 21265.30 364.57 43023.52 47993.35 2019-09-13 07:25:28.000 256 21265.31 364.63 43023.55 47993.46 2019-09-13 07:25:29.000 256 21265.29 364.73 43023.57 47993.48 2019-09-13 07:25:30.000 256 21265.30 364.86 43023.56 47993.48 2019-09-13 07:25:31.000 256 21265.33 364.90 43023.52 47993.44 2019-09-13 07:25:32.000 256 21265.34 364.95 43023.52 47993.46 2019-09-13 07:25:33.000 256 21265.36 364.98 43023.50 47993.43 2019-09-13 07:25:34.000 256 21265.35 364.89 43023.51 47993.47 2019-09-13 07:25:35.000 256 21265.39 364.79 43023.58 47993.50 2019-09-13 07:25:36.000 256 21265.44 364.70 43023.66 47993.57 2019-09-13 07:25:37.000 256 21265.46 364.59 43023.71 47993.62 2019-09-13 07:25:38.000 256 21265.41 364.50 43023.76 47993.68 2019-09-13 07:25:39.000 256 21265.41 364.37 43023.82 47993.74 2019-09-13 07:25:40.000 256 21265.39 364.23 43023.87 47993.74 2019-09-13 07:25:41.000 256 21265.34 364.11 43023.90 47993.76 2019-09-13 07:25:42.000 256 21265.28 363.99 43023.92 47993.79 2019-09-13 07:25:43.000 256 21265.23 363.87 43023.93 47993.77 2019-09-13 07:25:44.000 256 21265.19 363.76 43024.00 47993.82 2019-09-13 07:25:45.000 256 21265.17 363.63 43024.04 47993.80 2019-09-13 07:25:46.000 256 21265.13 363.53 43024.07 47993.86 2019-09-13 07:25:47.000 256 21265.12 363.44 43024.11 47993.88 2019-09-13 07:25:48.000 256 21265.10 363.39 43024.19 47993.91 2019-09-13 07:25:49.000 256 21265.14 363.36 43024.22 47993.95 2019-09-13 07:25:50.000 256 21265.21 363.36 43024.22 47994.01 2019-09-13 07:25:51.000 256 21265.25 363.35 43024.20 47994.02 2019-09-13 07:25:52.000 256 21265.33 363.31 43024.20 47994.07 2019-09-13 07:25:53.000 256 21265.42 363.27 43024.21 47994.08 2019-09-13 07:25:54.000 256 21265.51 363.22 43024.22 47994.15 2019-09-13 07:25:55.000 256 21265.56 363.18 43024.23 47994.12 2019-09-13 07:25:56.000 256 21265.63 363.12 43024.23 47994.19 2019-09-13 07:25:57.000 256 21265.69 363.05 43024.20 47994.17 2019-09-13 07:25:58.000 256 21265.72 362.98 43024.24 47994.22 2019-09-13 07:25:59.000 256 21265.77 362.95 43024.26 47994.28 2019-09-13 07:26:00.000 256 21265.77 362.93 43024.27 47994.31 2019-09-13 07:26:01.000 256 21265.75 362.93 43024.29 47994.31 2019-09-13 07:26:02.000 256 21265.73 362.90 43024.33 47994.31 2019-09-13 07:26:03.000 256 21265.67 362.91 43024.33 47994.33 2019-09-13 07:26:04.000 256 21265.64 362.93 43024.32 47994.31 2019-09-13 07:26:05.000 256 21265.58 362.94 43024.33 47994.28 2019-09-13 07:26:06.000 256 21265.48 362.98 43024.36 47994.31 2019-09-13 07:26:07.000 256 21265.43 363.05 43024.37 47994.25 2019-09-13 07:26:08.000 256 21265.37 363.10 43024.35 47994.23 2019-09-13 07:26:09.000 256 21265.30 363.17 43024.35 47994.22 2019-09-13 07:26:10.000 256 21265.22 363.23 43024.36 47994.16 2019-09-13 07:26:11.000 256 21265.18 363.29 43024.34 47994.15 2019-09-13 07:26:12.000 256 21265.11 363.32 43024.31 47994.12 2019-09-13 07:26:13.000 256 21265.10 363.34 43024.32 47994.07 2019-09-13 07:26:14.000 256 21265.05 363.38 43024.26 47994.03 2019-09-13 07:26:15.000 256 21264.98 363.47 43024.24 47993.99 2019-09-13 07:26:16.000 256 21264.95 363.53 43024.19 47993.95 2019-09-13 07:26:17.000 256 21264.99 363.59 43024.18 47993.96 2019-09-13 07:26:18.000 256 21265.06 363.63 43024.15 47993.90 2019-09-13 07:26:19.000 256 21265.07 363.72 43024.13 47993.91 2019-09-13 07:26:20.000 256 21265.13 363.78 43024.11 47993.89 2019-09-13 07:26:21.000 256 21265.19 363.80 43024.10 47993.92 2019-09-13 07:26:22.000 256 21265.26 363.84 43024.07 47993.94 2019-09-13 07:26:23.000 256 21265.34 363.86 43024.02 47993.93 2019-09-13 07:26:24.000 256 21265.42 363.83 43024.02 47993.94 2019-09-13 07:26:25.000 256 21265.49 363.80 43024.03 47993.95 2019-09-13 07:26:26.000 256 21265.53 363.67 43024.02 47993.99 2019-09-13 07:26:27.000 256 21265.54 363.55 43023.98 47993.98 2019-09-13 07:26:28.000 256 21265.50 363.44 43023.97 47993.96 2019-09-13 07:26:29.000 256 21265.42 363.33 43024.00 47993.96 2019-09-13 07:26:30.000 256 21265.31 363.18 43024.02 47993.94 2019-09-13 07:26:31.000 256 21265.17 363.03 43024.07 47993.90 2019-09-13 07:26:32.000 256 21265.01 362.97 43024.12 47993.86 2019-09-13 07:26:33.000 256 21264.86 362.92 43024.12 47993.84 2019-09-13 07:26:34.000 256 21264.77 362.93 43024.16 47993.79 2019-09-13 07:26:35.000 256 21264.72 362.99 43024.15 47993.76 2019-09-13 07:26:36.000 256 21264.65 363.07 43024.15 47993.73 2019-09-13 07:26:37.000 256 21264.70 363.15 43024.17 47993.73 2019-09-13 07:26:38.000 256 21264.79 363.23 43024.18 47993.77 2019-09-13 07:26:39.000 256 21264.88 363.33 43024.21 47993.81 2019-09-13 07:26:40.000 256 21265.08 363.38 43024.22 47993.88 2019-09-13 07:26:41.000 256 21265.26 363.43 43024.18 47993.93 2019-09-13 07:26:42.000 256 21265.47 363.46 43024.16 47994.03 2019-09-13 07:26:43.000 256 21265.69 363.45 43024.17 47994.14 2019-09-13 07:26:44.000 256 21265.83 363.39 43024.21 47994.21 2019-09-13 07:26:45.000 256 21265.94 363.28 43024.20 47994.28 2019-09-13 07:26:46.000 256 21265.98 363.11 43024.19 47994.31 2019-09-13 07:26:47.000 256 21265.92 362.91 43024.27 47994.31 2019-09-13 07:26:48.000 256 21265.77 362.74 43024.28 47994.31 2019-09-13 07:26:49.000 256 21265.59 362.60 43024.30 47994.28 2019-09-13 07:26:50.000 256 21265.38 362.50 43024.32 47994.26 2019-09-13 07:26:51.000 256 21265.21 362.42 43024.30 47994.19 2019-09-13 07:26:52.000 256 21265.04 362.40 43024.31 47994.09 2019-09-13 07:26:53.000 256 21264.92 362.40 43024.30 47994.03 2019-09-13 07:26:54.000 256 21264.83 362.43 43024.31 47993.97 2019-09-13 07:26:55.000 256 21264.76 362.50 43024.30 47993.90 2019-09-13 07:26:56.000 256 21264.78 362.58 43024.29 47993.93 2019-09-13 07:26:57.000 256 21264.81 362.71 43024.26 47993.89 2019-09-13 07:26:58.000 256 21264.93 362.81 43024.23 47993.91 2019-09-13 07:26:59.000 256 21265.04 362.88 43024.25 47993.93 2019-09-13 07:27:00.000 256 21265.20 362.98 43024.21 47993.96 2019-09-13 07:27:01.000 256 21265.36 363.02 43024.18 47993.99 2019-09-13 07:27:02.000 256 21265.46 363.04 43024.16 47994.06 2019-09-13 07:27:03.000 256 21265.51 363.07 43024.10 47994.06 2019-09-13 07:27:04.000 256 21265.56 363.04 43024.05 47994.11 2019-09-13 07:27:05.000 256 21265.55 363.00 43024.02 47994.04 2019-09-13 07:27:06.000 256 21265.46 362.96 43024.01 47994.00 2019-09-13 07:27:07.000 256 21265.41 362.87 43024.01 47993.92 2019-09-13 07:27:08.000 256 21265.30 362.80 43024.02 47993.88 2019-09-13 07:27:09.000 256 21265.16 362.71 43024.01 47993.84 2019-09-13 07:27:10.000 256 21265.03 362.67 43024.06 47993.82 2019-09-13 07:27:11.000 256 21264.93 362.62 43024.07 47993.75 2019-09-13 07:27:12.000 256 21264.89 362.63 43024.07 47993.78 2019-09-13 07:27:13.000 256 21264.86 362.62 43024.11 47993.73 2019-09-13 07:27:14.000 256 21264.91 362.64 43024.08 47993.75 2019-09-13 07:27:15.000 256 21264.99 362.64 43024.10 47993.75 2019-09-13 07:27:16.000 256 21265.09 362.65 43024.09 47993.83 2019-09-13 07:27:17.000 256 21265.19 362.66 43024.08 47993.87 2019-09-13 07:27:18.000 256 21265.33 362.68 43024.06 47993.90 2019-09-13 07:27:19.000 256 21265.45 362.67 43024.08 47993.95 2019-09-13 07:27:20.000 256 21265.50 362.66 43024.06 47993.99 2019-09-13 07:27:21.000 256 21265.51 362.61 43024.05 47994.02 2019-09-13 07:27:22.000 256 21265.47 362.53 43024.08 47994.01 2019-09-13 07:27:23.000 256 21265.36 362.47 43024.07 47994.00 2019-09-13 07:27:24.000 256 21265.23 362.38 43024.12 47993.97 2019-09-13 07:27:25.000 256 21265.00 362.30 43024.15 47993.91 2019-09-13 07:27:26.000 256 21264.81 362.27 43024.19 47993.87 2019-09-13 07:27:27.000 256 21264.69 362.24 43024.21 47993.79 2019-09-13 07:27:28.000 256 21264.59 362.21 43024.22 47993.76 2019-09-13 07:27:29.000 256 21264.50 362.21 43024.24 47993.73 2019-09-13 07:27:30.000 256 21264.45 362.27 43024.27 47993.69 2019-09-13 07:27:31.000 256 21264.41 362.38 43024.20 47993.68 2019-09-13 07:27:32.000 256 21264.46 362.46 43024.14 47993.67 2019-09-13 07:27:33.000 256 21264.56 362.54 43024.11 47993.64 2019-09-13 07:27:34.000 256 21264.70 362.60 43024.08 47993.64 2019-09-13 07:27:35.000 256 21264.80 362.66 43024.03 47993.66 2019-09-13 07:27:36.000 256 21264.90 362.70 43023.97 47993.68 2019-09-13 07:27:37.000 256 21265.01 362.74 43023.96 47993.67 2019-09-13 07:27:38.000 256 21265.08 362.77 43023.91 47993.71 2019-09-13 07:27:39.000 256 21265.11 362.79 43023.88 47993.70 2019-09-13 07:27:40.000 256 21265.13 362.75 43023.83 47993.66 2019-09-13 07:27:41.000 256 21265.11 362.70 43023.79 47993.65 2019-09-13 07:27:42.000 256 21265.09 362.56 43023.77 47993.58 2019-09-13 07:27:43.000 256 21265.04 362.43 43023.78 47993.57 2019-09-13 07:27:44.000 256 21264.97 362.31 43023.81 47993.56 2019-09-13 07:27:45.000 256 21264.92 362.22 43023.82 47993.55 2019-09-13 07:27:46.000 256 21264.84 362.16 43023.84 47993.53 2019-09-13 07:27:47.000 256 21264.77 362.14 43023.86 47993.51 2019-09-13 07:27:48.000 256 21264.74 362.15 43023.87 47993.53 2019-09-13 07:27:49.000 256 21264.71 362.19 43023.85 47993.49 2019-09-13 07:27:50.000 256 21264.72 362.28 43023.86 47993.47 2019-09-13 07:27:51.000 256 21264.75 362.37 43023.84 47993.48 2019-09-13 07:27:52.000 256 21264.74 362.50 43023.83 47993.47 2019-09-13 07:27:53.000 256 21264.76 362.60 43023.81 47993.47 2019-09-13 07:27:54.000 256 21264.75 362.67 43023.77 47993.46 2019-09-13 07:27:55.000 256 21264.84 362.72 43023.78 47993.46 2019-09-13 07:27:56.000 256 21264.86 362.77 43023.75 47993.49 2019-09-13 07:27:57.000 256 21264.87 362.80 43023.71 47993.43 2019-09-13 07:27:58.000 256 21264.90 362.80 43023.70 47993.46 2019-09-13 07:27:59.000 256 21264.89 362.76 43023.71 47993.45 2019-09-13 07:28:00.000 256 21264.86 362.71 43023.72 47993.44 2019-09-13 07:28:01.000 256 21264.81 362.64 43023.71 47993.42 2019-09-13 07:28:02.000 256 21264.74 362.56 43023.76 47993.40 2019-09-13 07:28:03.000 256 21264.74 362.48 43023.78 47993.40 2019-09-13 07:28:04.000 256 21264.69 362.47 43023.78 47993.40 2019-09-13 07:28:05.000 256 21264.68 362.44 43023.79 47993.40 2019-09-13 07:28:06.000 256 21264.70 362.40 43023.80 47993.37 2019-09-13 07:28:07.000 256 21264.68 362.39 43023.82 47993.40 2019-09-13 07:28:08.000 256 21264.69 362.37 43023.80 47993.39 2019-09-13 07:28:09.000 256 21264.78 362.34 43023.82 47993.46 2019-09-13 07:28:10.000 256 21264.84 362.33 43023.80 47993.43 2019-09-13 07:28:11.000 256 21264.86 362.33 43023.83 47993.47 2019-09-13 07:28:12.000 256 21264.92 362.33 43023.83 47993.50 2019-09-13 07:28:13.000 256 21264.95 362.37 43023.82 47993.53 2019-09-13 07:28:14.000 256 21264.99 362.42 43023.79 47993.51 2019-09-13 07:28:15.000 256 21265.00 362.43 43023.74 47993.51 2019-09-13 07:28:16.000 256 21265.02 362.46 43023.68 47993.48 2019-09-13 07:28:17.000 256 21265.01 362.49 43023.66 47993.44 2019-09-13 07:28:18.000 256 21264.98 362.47 43023.65 47993.40 2019-09-13 07:28:19.000 256 21264.94 362.52 43023.66 47993.40 2019-09-13 07:28:20.000 256 21264.91 362.53 43023.69 47993.36 2019-09-13 07:28:21.000 256 21264.88 362.57 43023.67 47993.35 2019-09-13 07:28:22.000 256 21264.86 362.65 43023.67 47993.36 2019-09-13 07:28:23.000 256 21264.82 362.70 43023.68 47993.32 2019-09-13 07:28:24.000 256 21264.82 362.79 43023.63 47993.32 2019-09-13 07:28:25.000 256 21264.84 362.85 43023.60 47993.27 2019-09-13 07:28:26.000 256 21264.86 362.88 43023.62 47993.30 2019-09-13 07:28:27.000 256 21264.89 362.86 43023.61 47993.29 2019-09-13 07:28:28.000 256 21264.89 362.87 43023.60 47993.28 2019-09-13 07:28:29.000 256 21264.93 362.86 43023.57 47993.26 2019-09-13 07:28:30.000 256 21264.97 362.82 43023.57 47993.30 2019-09-13 07:28:31.000 256 21264.94 362.79 43023.56 47993.30 2019-09-13 07:28:32.000 256 21264.95 362.74 43023.57 47993.30 2019-09-13 07:28:33.000 256 21264.94 362.69 43023.59 47993.31 2019-09-13 07:28:34.000 256 21264.95 362.65 43023.60 47993.32 2019-09-13 07:28:35.000 256 21264.98 362.64 43023.60 47993.35 2019-09-13 07:28:36.000 256 21264.97 362.60 43023.61 47993.37 2019-09-13 07:28:37.000 256 21264.96 362.56 43023.60 47993.35 2019-09-13 07:28:38.000 256 21264.91 362.54 43023.64 47993.34 2019-09-13 07:28:39.000 256 21264.84 362.52 43023.67 47993.35 2019-09-13 07:28:40.000 256 21264.82 362.47 43023.69 47993.36 2019-09-13 07:28:41.000 256 21264.82 362.44 43023.70 47993.35 2019-09-13 07:28:42.000 256 21264.79 362.43 43023.73 47993.38 2019-09-13 07:28:43.000 256 21264.74 362.44 43023.73 47993.39 2019-09-13 07:28:44.000 256 21264.72 362.42 43023.74 47993.38 2019-09-13 07:28:45.000 256 21264.70 362.42 43023.74 47993.37 2019-09-13 07:28:46.000 256 21264.70 362.38 43023.75 47993.36 2019-09-13 07:28:47.000 256 21264.70 362.38 43023.73 47993.36 2019-09-13 07:28:48.000 256 21264.73 362.38 43023.72 47993.38 2019-09-13 07:28:49.000 256 21264.72 362.40 43023.72 47993.38 2019-09-13 07:28:50.000 256 21264.77 362.38 43023.69 47993.37 2019-09-13 07:28:51.000 256 21264.79 362.34 43023.73 47993.37 2019-09-13 07:28:52.000 256 21264.84 362.30 43023.74 47993.41 2019-09-13 07:28:53.000 256 21264.88 362.27 43023.76 47993.42 2019-09-13 07:28:54.000 256 21264.87 362.26 43023.80 47993.47 2019-09-13 07:28:55.000 256 21264.89 362.26 43023.83 47993.50 2019-09-13 07:28:56.000 256 21264.92 362.24 43023.85 47993.53 2019-09-13 07:28:57.000 256 21264.86 362.23 43023.87 47993.53 2019-09-13 07:28:58.000 256 21264.88 362.19 43023.91 47993.57 2019-09-13 07:28:59.000 256 21264.83 362.17 43023.95 47993.56 2019-09-13 07:29:00.000 256 21264.79 362.17 43023.94 47993.60 2019-09-13 07:29:01.000 256 21264.78 362.19 43023.96 47993.59 2019-09-13 07:29:02.000 256 21264.75 362.20 43023.97 47993.64 2019-09-13 07:29:03.000 256 21264.71 362.21 43023.96 47993.58 2019-09-13 07:29:04.000 256 21264.72 362.20 43023.98 47993.61 2019-09-13 07:29:05.000 256 21264.71 362.20 43023.97 47993.58 2019-09-13 07:29:06.000 256 21264.68 362.23 43023.93 47993.56 2019-09-13 07:29:07.000 256 21264.70 362.22 43023.91 47993.53 2019-09-13 07:29:08.000 256 21264.67 362.23 43023.92 47993.57 2019-09-13 07:29:09.000 256 21264.66 362.25 43023.91 47993.52 2019-09-13 07:29:10.000 256 21264.67 362.26 43023.91 47993.54 2019-09-13 07:29:11.000 256 21264.66 362.29 43023.88 47993.50 2019-09-13 07:29:12.000 256 21264.68 362.33 43023.89 47993.50 2019-09-13 07:29:13.000 256 21264.70 362.38 43023.90 47993.49 2019-09-13 07:29:14.000 256 21264.73 362.47 43023.82 47993.50 2019-09-13 07:29:15.000 256 21264.75 362.52 43023.78 47993.47 2019-09-13 07:29:16.000 256 21264.75 362.52 43023.80 47993.47 2019-09-13 07:29:17.000 256 21264.71 362.57 43023.79 47993.46 2019-09-13 07:29:18.000 256 21264.68 362.63 43023.81 47993.42 2019-09-13 07:29:19.000 256 21264.66 362.65 43023.82 47993.40 2019-09-13 07:29:20.000 256 21264.61 362.69 43023.80 47993.41 2019-09-13 07:29:21.000 256 21264.58 362.69 43023.82 47993.38 2019-09-13 07:29:22.000 256 21264.54 362.68 43023.83 47993.36 2019-09-13 07:29:23.000 256 21264.51 362.65 43023.86 47993.37 2019-09-13 07:29:24.000 256 21264.45 362.61 43023.88 47993.40 2019-09-13 07:29:25.000 256 21264.43 362.59 43023.96 47993.42 2019-09-13 07:29:26.000 256 21264.43 362.53 43023.94 47993.43 2019-09-13 07:29:27.000 256 21264.43 362.50 43023.95 47993.41 2019-09-13 07:29:28.000 256 21264.39 362.50 43023.97 47993.43 2019-09-13 07:29:29.000 256 21264.36 362.44 43023.97 47993.41 2019-09-13 07:29:30.000 256 21264.35 362.40 43023.97 47993.40 2019-09-13 07:29:31.000 256 21264.38 362.39 43023.95 47993.41 2019-09-13 07:29:32.000 256 21264.41 362.39 43023.93 47993.43 2019-09-13 07:29:33.000 256 21264.46 362.39 43023.92 47993.42 2019-09-13 07:29:34.000 256 21264.51 362.42 43023.90 47993.43 2019-09-13 07:29:35.000 256 21264.56 362.48 43023.94 47993.45 2019-09-13 07:29:36.000 256 21264.61 362.54 43023.96 47993.45 2019-09-13 07:29:37.000 256 21264.65 362.63 43023.92 47993.49 2019-09-13 07:29:38.000 256 21264.68 362.72 43023.88 47993.48 2019-09-13 07:29:39.000 256 21264.75 362.81 43023.87 47993.52 2019-09-13 07:29:40.000 256 21264.78 362.90 43023.83 47993.46 2019-09-13 07:29:41.000 256 21264.75 363.00 43023.82 47993.51 2019-09-13 07:29:42.000 256 21264.72 363.07 43023.81 47993.49 2019-09-13 07:29:43.000 256 21264.66 363.12 43023.77 47993.44 2019-09-13 07:29:44.000 256 21264.61 363.17 43023.77 47993.42 2019-09-13 07:29:45.000 256 21264.52 363.19 43023.75 47993.34 2019-09-13 07:29:46.000 256 21264.42 363.21 43023.75 47993.30 2019-09-13 07:29:47.000 256 21264.33 363.19 43023.76 47993.25 2019-09-13 07:29:48.000 256 21264.25 363.13 43023.78 47993.22 2019-09-13 07:29:49.000 256 21264.19 363.11 43023.78 47993.21 2019-09-13 07:29:50.000 256 21264.16 363.06 43023.75 47993.16 2019-09-13 07:29:51.000 256 21264.07 363.11 43023.74 47993.15 2019-09-13 07:29:52.000 256 21264.03 363.25 43023.67 47993.08 2019-09-13 07:29:53.000 256 21264.02 363.30 43023.59 47993.01 2019-09-13 07:29:54.000 256 21264.02 363.32 43023.51 47992.91 2019-09-13 07:29:55.000 256 21264.02 363.36 43023.46 47992.89 2019-09-13 07:29:56.000 256 21264.03 363.46 43023.47 47992.84 2019-09-13 07:29:57.000 256 21264.11 363.54 43023.43 47992.83 2019-09-13 07:29:58.000 256 21264.12 363.63 43023.37 47992.78 2019-09-13 07:29:59.000 256 21264.08 363.72 43023.33 47992.81 2019-09-13 07:30:00.000 256 21264.05 363.80 43023.29 47992.73 2019-09-13 07:30:01.000 256 21264.04 363.91 43023.27 47992.73 2019-09-13 07:30:02.000 256 21263.97 364.08 43023.26 47992.66 2019-09-13 07:30:03.000 256 21263.81 364.30 43023.16 47992.59 2019-09-13 07:30:04.000 256 21263.70 364.48 43023.04 47992.46 2019-09-13 07:30:05.000 256 21263.59 364.63 43022.92 47992.30 2019-09-13 07:30:06.000 256 21263.54 364.70 43022.84 47992.18 2019-09-13 07:30:07.000 256 21263.44 364.76 43022.77 47992.03 2019-09-13 07:30:08.000 256 21263.36 364.78 43022.70 47991.91 2019-09-13 07:30:09.000 256 21263.29 364.79 43022.65 47991.86 2019-09-13 07:30:10.000 256 21263.24 364.79 43022.64 47991.78 2019-09-13 07:30:11.000 256 21263.21 364.81 43022.62 47991.74 2019-09-13 07:30:12.000 256 21263.16 364.85 43022.57 47991.71 2019-09-13 07:30:13.000 256 21263.12 364.92 43022.53 47991.61 2019-09-13 07:30:14.000 256 21263.14 364.94 43022.47 47991.57 2019-09-13 07:30:15.000 256 21263.17 364.97 43022.38 47991.54 2019-09-13 07:30:16.000 256 21263.29 364.96 43022.34 47991.52 2019-09-13 07:30:17.000 256 21263.38 364.95 43022.32 47991.50 2019-09-13 07:30:18.000 256 21263.47 364.98 43022.31 47991.52 2019-09-13 07:30:19.000 256 21263.51 365.01 43022.26 47991.53 2019-09-13 07:30:20.000 256 21263.54 365.01 43022.28 47991.52 2019-09-13 07:30:21.000 256 21263.60 365.03 43022.25 47991.57 2019-09-13 07:30:22.000 256 21263.64 364.99 43022.27 47991.56 2019-09-13 07:30:23.000 256 21263.67 364.89 43022.30 47991.63 2019-09-13 07:30:24.000 256 21263.67 364.82 43022.40 47991.66 2019-09-13 07:30:25.000 256 21263.67 364.81 43022.53 47991.76 2019-09-13 07:30:26.000 256 21263.64 364.89 43022.59 47991.83 2019-09-13 07:30:27.000 256 21263.62 365.02 43022.64 47991.90 2019-09-13 07:30:28.000 256 21263.60 365.12 43022.63 47991.87 2019-09-13 07:30:29.000 256 21263.60 365.17 43022.62 47991.89 2019-09-13 07:30:30.000 256 21263.59 365.17 43022.64 47991.91 2019-09-13 07:30:31.000 256 21263.61 365.18 43022.69 47991.91 2019-09-13 07:30:32.000 256 21263.62 365.29 43022.76 47991.94 2019-09-13 07:30:33.000 256 21263.60 365.48 43022.71 47991.98 2019-09-13 07:30:34.000 256 21263.61 365.57 43022.63 47991.92 2019-09-13 07:30:35.000 256 21263.67 365.52 43022.62 47991.89 2019-09-13 07:30:36.000 256 21263.74 365.41 43022.68 47991.90 2019-09-13 07:30:37.000 256 21263.85 365.33 43022.77 47991.99 2019-09-13 07:30:38.000 256 21263.95 365.27 43022.85 47992.11 2019-09-13 07:30:39.000 256 21263.99 365.26 43022.90 47992.22 2019-09-13 07:30:40.000 256 21264.03 365.28 43022.99 47992.36 2019-09-13 07:30:41.000 256 21264.01 365.31 43023.08 47992.42 2019-09-13 07:30:42.000 256 21264.01 365.35 43023.11 47992.51 2019-09-13 07:30:43.000 256 21263.97 365.43 43023.16 47992.56 2019-09-13 07:30:44.000 256 21263.95 365.52 43023.19 47992.56 2019-09-13 07:30:45.000 256 21263.90 365.58 43023.25 47992.59 2019-09-13 07:30:46.000 256 21263.81 365.63 43023.27 47992.57 2019-09-13 07:30:47.000 256 21263.78 365.64 43023.29 47992.56 2019-09-13 07:30:48.000 256 21263.74 365.65 43023.32 47992.57 2019-09-13 07:30:49.000 256 21263.67 365.64 43023.33 47992.57 2019-09-13 07:30:50.000 256 21263.66 365.63 43023.34 47992.56 2019-09-13 07:30:51.000 256 21263.69 365.62 43023.37 47992.57 2019-09-13 07:30:52.000 256 21263.70 365.63 43023.37 47992.56 2019-09-13 07:30:53.000 256 21263.74 365.65 43023.39 47992.62 2019-09-13 07:30:54.000 256 21263.76 365.67 43023.38 47992.64 2019-09-13 07:30:55.000 256 21263.80 365.70 43023.40 47992.65 2019-09-13 07:30:56.000 256 21263.79 365.77 43023.41 47992.69 2019-09-13 07:30:57.000 256 21263.79 365.85 43023.41 47992.70 2019-09-13 07:30:58.000 256 21263.84 365.92 43023.43 47992.71 2019-09-13 07:30:59.000 256 21263.89 366.04 43023.42 47992.76 2019-09-13 07:31:00.000 256 21263.92 366.12 43023.43 47992.73 2019-09-13 07:31:01.000 256 21263.93 366.15 43023.39 47992.75 2019-09-13 07:31:02.000 256 21263.94 366.17 43023.39 47992.76 2019-09-13 07:31:03.000 256 21263.94 366.21 43023.36 47992.72 2019-09-13 07:31:04.000 256 21263.93 366.19 43023.36 47992.73 2019-09-13 07:31:05.000 256 21263.90 366.19 43023.36 47992.73 2019-09-13 07:31:06.000 256 21263.84 366.21 43023.33 47992.70 2019-09-13 07:31:07.000 256 21263.83 366.24 43023.35 47992.65 2019-09-13 07:31:08.000 256 21263.80 366.25 43023.33 47992.63 2019-09-13 07:31:09.000 256 21263.75 366.26 43023.30 47992.59 2019-09-13 07:31:10.000 256 21263.67 366.28 43023.29 47992.54 2019-09-13 07:31:11.000 256 21263.60 366.31 43023.27 47992.53 2019-09-13 07:31:12.000 256 21263.54 366.35 43023.26 47992.48 2019-09-13 07:31:13.000 256 21263.48 366.37 43023.27 47992.47 2019-09-13 07:31:14.000 256 21263.46 366.37 43023.24 47992.42 2019-09-13 07:31:15.000 256 21263.48 366.38 43023.24 47992.40 2019-09-13 07:31:16.000 256 21263.49 366.34 43023.25 47992.40 2019-09-13 07:31:17.000 256 21263.52 366.30 43023.26 47992.39 2019-09-13 07:31:18.000 256 21263.52 366.26 43023.22 47992.43 2019-09-13 07:31:19.000 256 21263.54 366.18 43023.22 47992.38 2019-09-13 07:31:20.000 256 21263.52 366.05 43023.26 47992.42 2019-09-13 07:31:21.000 256 21263.52 365.92 43023.30 47992.44 2019-09-13 07:31:22.000 256 21263.50 365.86 43023.34 47992.45 2019-09-13 07:31:23.000 256 21263.50 365.81 43023.35 47992.48 2019-09-13 07:31:24.000 256 21263.48 365.78 43023.38 47992.51 2019-09-13 07:31:25.000 256 21263.46 365.79 43023.37 47992.50 2019-09-13 07:31:26.000 256 21263.45 365.84 43023.37 47992.53 2019-09-13 07:31:27.000 256 21263.43 365.87 43023.35 47992.53 2019-09-13 07:31:28.000 256 21263.36 365.96 43023.35 47992.52 2019-09-13 07:31:29.000 256 21263.33 366.07 43023.34 47992.51 2019-09-13 07:31:30.000 256 21263.35 366.13 43023.35 47992.46 2019-09-13 07:31:31.000 256 21263.33 366.20 43023.37 47992.47 2019-09-13 07:31:32.000 256 21263.34 366.25 43023.35 47992.46 2019-09-13 07:31:33.000 256 21263.37 366.26 43023.37 47992.45 2019-09-13 07:31:34.000 256 21263.37 366.22 43023.38 47992.50 2019-09-13 07:31:35.000 256 21263.43 366.15 43023.39 47992.47 2019-09-13 07:31:36.000 256 21263.40 366.10 43023.39 47992.53 2019-09-13 07:31:37.000 256 21263.39 366.04 43023.44 47992.54 2019-09-13 07:31:38.000 256 21263.37 365.97 43023.48 47992.56 2019-09-13 07:31:39.000 256 21263.34 365.95 43023.53 47992.56 2019-09-13 07:31:40.000 256 21263.35 365.96 43023.55 47992.57 2019-09-13 07:31:41.000 256 21263.29 365.97 43023.50 47992.57 2019-09-13 07:31:42.000 256 21263.28 366.01 43023.54 47992.57 2019-09-13 07:31:43.000 256 21263.28 366.11 43023.50 47992.55 2019-09-13 07:31:44.000 256 21263.27 366.17 43023.47 47992.52 2019-09-13 07:31:45.000 256 21263.24 366.29 43023.43 47992.51 2019-09-13 07:31:46.000 256 21263.27 366.34 43023.38 47992.44 2019-09-13 07:31:47.000 256 21263.29 366.37 43023.35 47992.47 2019-09-13 07:31:48.000 256 21263.31 366.37 43023.34 47992.44 2019-09-13 07:31:49.000 256 21263.31 366.36 43023.30 47992.42 2019-09-13 07:31:50.000 256 21263.28 366.40 43023.27 47992.36 2019-09-13 07:31:51.000 256 21263.27 366.43 43023.26 47992.35 2019-09-13 07:31:52.000 256 21263.23 366.41 43023.24 47992.34 2019-09-13 07:31:53.000 256 21263.17 366.39 43023.22 47992.30 2019-09-13 07:31:54.000 256 21263.11 366.33 43023.24 47992.26 2019-09-13 07:31:55.000 256 21263.04 366.29 43023.20 47992.25 2019-09-13 07:31:56.000 256 21262.96 366.23 43023.22 47992.16 2019-09-13 07:31:57.000 256 21262.85 366.20 43023.20 47992.16 2019-09-13 07:31:58.000 256 21262.74 366.16 43023.19 47992.10 2019-09-13 07:31:59.000 256 21262.68 366.09 43023.20 47992.04 2019-09-13 07:32:00.000 256 21262.59 366.06 43023.24 47992.04 2019-09-13 07:32:01.000 256 21262.56 366.01 43023.23 47992.00 2019-09-13 07:32:02.000 256 21262.50 365.96 43023.21 47991.97 2019-09-13 07:32:03.000 256 21262.52 365.93 43023.22 47991.95 2019-09-13 07:32:04.000 256 21262.53 365.91 43023.23 47991.96 2019-09-13 07:32:05.000 256 21262.58 365.92 43023.22 47991.99 2019-09-13 07:32:06.000 256 21262.65 365.95 43023.21 47992.03 2019-09-13 07:32:07.000 256 21262.70 365.95 43023.21 47992.01 2019-09-13 07:32:08.000 256 21262.74 365.93 43023.21 47992.02 2019-09-13 07:32:09.000 256 21262.83 365.94 43023.21 47992.08 2019-09-13 07:32:10.000 256 21262.93 365.93 43023.22 47992.10 2019-09-13 07:32:11.000 256 21263.00 365.90 43023.26 47992.17 2019-09-13 07:32:12.000 256 21263.04 365.90 43023.25 47992.19 2019-09-13 07:32:13.000 256 21263.07 365.93 43023.24 47992.24 2019-09-13 07:32:14.000 256 21263.10 365.92 43023.29 47992.26 2019-09-13 07:32:15.000 256 21263.09 365.89 43023.34 47992.29 2019-09-13 07:32:16.000 256 21263.04 365.87 43023.36 47992.27 2019-09-13 07:32:17.000 256 21262.99 365.88 43023.36 47992.29 2019-09-13 07:32:18.000 256 21262.98 365.86 43023.35 47992.28 2019-09-13 07:32:19.000 256 21262.95 365.83 43023.36 47992.29 2019-09-13 07:32:20.000 256 21262.87 365.77 43023.37 47992.26 2019-09-13 07:32:21.000 256 21262.82 365.68 43023.37 47992.24 2019-09-13 07:32:22.000 256 21262.80 365.61 43023.41 47992.26 2019-09-13 07:32:23.000 256 21262.79 365.52 43023.43 47992.23 2019-09-13 07:32:24.000 256 21262.76 365.43 43023.46 47992.26 2019-09-13 07:32:25.000 256 21262.77 365.34 43023.49 47992.24 2019-09-13 07:32:26.000 256 21262.78 365.26 43023.48 47992.28 2019-09-13 07:32:27.000 256 21262.77 365.22 43023.46 47992.29 2019-09-13 07:32:28.000 256 21262.78 365.23 43023.47 47992.28 2019-09-13 07:32:29.000 256 21262.78 365.24 43023.45 47992.28 2019-09-13 07:32:30.000 256 21262.80 365.25 43023.40 47992.23 2019-09-13 07:32:31.000 256 21262.80 365.31 43023.41 47992.25 2019-09-13 07:32:32.000 256 21262.76 365.38 43023.41 47992.25 2019-09-13 07:32:33.000 256 21262.74 365.44 43023.42 47992.21 2019-09-13 07:32:34.000 256 21262.71 365.50 43023.44 47992.20 2019-09-13 07:32:35.000 256 21262.70 365.60 43023.38 47992.18 2019-09-13 07:32:36.000 256 21262.69 365.67 43023.36 47992.17 2019-09-13 07:32:37.000 256 21262.67 365.72 43023.33 47992.11 2019-09-13 07:32:38.000 256 21262.66 365.74 43023.27 47992.12 2019-09-13 07:32:39.000 256 21262.66 365.68 43023.27 47992.08 2019-09-13 07:32:40.000 256 21262.62 365.65 43023.26 47992.08 2019-09-13 07:32:41.000 256 21262.61 365.64 43023.24 47992.06 2019-09-13 07:32:42.000 256 21262.57 365.59 43023.23 47992.05 2019-09-13 07:32:43.000 256 21262.56 365.55 43023.23 47992.01 2019-09-13 07:32:44.000 256 21262.54 365.49 43023.22 47991.97 2019-09-13 07:32:45.000 256 21262.50 365.46 43023.18 47991.95 2019-09-13 07:32:46.000 256 21262.42 365.47 43023.19 47991.92 2019-09-13 07:32:47.000 256 21262.35 365.49 43023.19 47991.87 2019-09-13 07:32:48.000 256 21262.29 365.52 43023.16 47991.82 2019-09-13 07:32:49.000 256 21262.25 365.55 43023.14 47991.78 2019-09-13 07:32:50.000 256 21262.27 365.52 43023.16 47991.77 2019-09-13 07:32:51.000 256 21262.31 365.51 43023.14 47991.77 2019-09-13 07:32:52.000 256 21262.32 365.52 43023.13 47991.78 2019-09-13 07:32:53.000 256 21262.37 365.51 43023.13 47991.76 2019-09-13 07:32:54.000 256 21262.40 365.47 43023.10 47991.79 2019-09-13 07:32:55.000 256 21262.41 365.37 43023.14 47991.79 2019-09-13 07:32:56.000 256 21262.46 365.28 43023.17 47991.85 2019-09-13 07:32:57.000 256 21262.55 365.24 43023.20 47991.93 2019-09-13 07:32:58.000 256 21262.63 365.18 43023.22 47991.96 2019-09-13 07:32:59.000 256 21262.72 365.17 43023.25 47992.03 2019-09-13 07:33:00.000 256 21262.79 365.14 43023.27 47992.05 2019-09-13 07:33:01.000 256 21262.81 365.15 43023.25 47992.10 2019-09-13 07:33:02.000 256 21262.84 365.17 43023.25 47992.13 2019-09-13 07:33:03.000 256 21262.82 365.21 43023.25 47992.15 2019-09-13 07:33:04.000 256 21262.72 365.30 43023.26 47992.14 2019-09-13 07:33:05.000 256 21262.69 365.38 43023.22 47992.10 2019-09-13 07:33:06.000 256 21262.61 365.47 43023.20 47992.04 2019-09-13 07:33:07.000 256 21262.49 365.56 43023.19 47992.00 2019-09-13 07:33:08.000 256 21262.38 365.63 43023.13 47991.90 2019-09-13 07:33:09.000 256 21262.27 365.66 43023.14 47991.86 2019-09-13 07:33:10.000 256 21262.21 365.67 43023.13 47991.75 2019-09-13 07:33:11.000 256 21262.17 365.70 43023.13 47991.74 2019-09-13 07:33:12.000 256 21262.16 365.72 43023.09 47991.67 2019-09-13 07:33:13.000 256 21262.18 365.75 43023.08 47991.69 2019-09-13 07:33:14.000 256 21262.22 365.80 43023.05 47991.68 2019-09-13 07:33:15.000 256 21262.29 365.84 43023.01 47991.67 2019-09-13 07:33:16.000 256 21262.35 365.86 43022.93 47991.67 2019-09-13 07:33:17.000 256 21262.48 365.87 43022.90 47991.63 2019-09-13 07:33:18.000 256 21262.54 365.84 43022.88 47991.64 2019-09-13 07:33:19.000 256 21262.60 365.84 43022.84 47991.66 2019-09-13 07:33:20.000 256 21262.66 365.80 43022.82 47991.67 2019-09-13 07:33:21.000 256 21262.69 365.77 43022.83 47991.69 2019-09-13 07:33:22.000 256 21262.71 365.80 43022.84 47991.71 2019-09-13 07:33:23.000 256 21262.66 365.85 43022.87 47991.69 2019-09-13 07:33:24.000 256 21262.62 365.90 43022.83 47991.68 2019-09-13 07:33:25.000 256 21262.57 365.94 43022.84 47991.69 2019-09-13 07:33:26.000 256 21262.49 366.00 43022.85 47991.66 2019-09-13 07:33:27.000 256 21262.44 366.05 43022.86 47991.65 2019-09-13 07:33:28.000 256 21262.36 366.10 43022.87 47991.62 2019-09-13 07:33:29.000 256 21262.32 366.15 43022.90 47991.60 2019-09-13 07:33:30.000 256 21262.32 366.18 43022.87 47991.59 2019-09-13 07:33:31.000 256 21262.30 366.18 43022.86 47991.60 2019-09-13 07:33:32.000 256 21262.35 366.17 43022.85 47991.59 2019-09-13 07:33:33.000 256 21262.39 366.10 43022.85 47991.57 2019-09-13 07:33:34.000 256 21262.43 366.04 43022.86 47991.58 2019-09-13 07:33:35.000 256 21262.48 365.98 43022.84 47991.59 2019-09-13 07:33:36.000 256 21262.50 365.93 43022.85 47991.63 2019-09-13 07:33:37.000 256 21262.49 365.91 43022.86 47991.63 2019-09-13 07:33:38.000 256 21262.53 365.86 43022.84 47991.65 2019-09-13 07:33:39.000 256 21262.53 365.87 43022.84 47991.65 2019-09-13 07:33:40.000 256 21262.50 365.89 43022.87 47991.68 2019-09-13 07:33:41.000 256 21262.46 365.96 43022.87 47991.66 2019-09-13 07:33:42.000 256 21262.49 366.05 43022.88 47991.64 2019-09-13 07:33:43.000 256 21262.47 366.21 43022.82 47991.63 2019-09-13 07:33:44.000 256 21262.42 366.36 43022.73 47991.60 2019-09-13 07:33:45.000 256 21262.43 366.44 43022.67 47991.54 2019-09-13 07:33:46.000 256 21262.51 366.46 43022.63 47991.49 2019-09-13 07:33:47.000 256 21262.59 366.46 43022.61 47991.49 2019-09-13 07:33:48.000 256 21262.65 366.42 43022.60 47991.46 2019-09-13 07:33:49.000 256 21262.65 366.40 43022.62 47991.50 2019-09-13 07:33:50.000 256 21262.66 366.37 43022.62 47991.49 2019-09-13 07:33:51.000 256 21262.69 366.33 43022.65 47991.52 2019-09-13 07:33:52.000 256 21262.71 366.30 43022.69 47991.54 2019-09-13 07:33:53.000 256 21262.68 366.28 43022.71 47991.57 2019-09-13 07:33:54.000 256 21262.61 366.25 43022.70 47991.54 2019-09-13 07:33:55.000 256 21262.52 366.21 43022.71 47991.53 2019-09-13 07:33:56.000 256 21262.44 366.19 43022.75 47991.50 2019-09-13 07:33:57.000 256 21262.36 366.17 43022.76 47991.47 2019-09-13 07:33:58.000 256 21262.26 366.16 43022.81 47991.44 2019-09-13 07:33:59.000 256 21262.20 366.18 43022.77 47991.43 2019-09-13 07:34:00.000 256 21262.20 366.18 43022.80 47991.44 2019-09-13 07:34:01.000 256 21262.25 366.20 43022.78 47991.47 2019-09-13 07:34:02.000 256 21262.27 366.22 43022.82 47991.49 2019-09-13 07:34:03.000 256 21262.32 366.24 43022.83 47991.50 2019-09-13 07:34:04.000 256 21262.40 366.37 43022.78 47991.55 2019-09-13 07:34:05.000 256 21262.43 366.57 43022.72 47991.54 2019-09-13 07:34:06.000 256 21262.46 366.65 43022.64 47991.48 2019-09-13 07:34:07.000 256 21262.48 366.70 43022.56 47991.42 2019-09-13 07:34:08.000 256 21262.50 366.72 43022.52 47991.40 2019-09-13 07:34:09.000 256 21262.57 366.72 43022.57 47991.39 2019-09-13 07:34:10.000 256 21262.61 366.66 43022.58 47991.39 2019-09-13 07:34:11.000 256 21262.65 366.56 43022.64 47991.43 2019-09-13 07:34:12.000 256 21262.63 366.59 43022.69 47991.53 2019-09-13 07:34:13.000 256 21262.66 366.65 43022.70 47991.57 2019-09-13 07:34:14.000 256 21262.63 366.68 43022.71 47991.56 2019-09-13 07:34:15.000 256 21262.60 366.69 43022.69 47991.55 2019-09-13 07:34:16.000 256 21262.66 366.62 43022.69 47991.54 2019-09-13 07:34:17.000 256 21262.75 366.56 43022.74 47991.59 2019-09-13 07:34:18.000 256 21262.79 366.58 43022.72 47991.60 2019-09-13 07:34:19.000 256 21262.79 366.64 43022.66 47991.62 2019-09-13 07:34:20.000 256 21262.77 366.66 43022.65 47991.57 2019-09-13 07:34:21.000 256 21262.71 366.69 43022.65 47991.59 2019-09-13 07:34:22.000 256 21262.69 366.69 43022.62 47991.53 2019-09-13 07:34:23.000 256 21262.65 366.73 43022.59 47991.52 2019-09-13 07:34:24.000 256 21262.66 366.76 43022.58 47991.48 2019-09-13 07:34:25.000 256 21262.66 366.75 43022.56 47991.44 2019-09-13 07:34:26.000 256 21262.66 366.77 43022.62 47991.49 2019-09-13 07:34:27.000 256 21262.70 366.83 43022.66 47991.52 2019-09-13 07:34:28.000 256 21262.70 366.89 43022.68 47991.54 2019-09-13 07:34:29.000 256 21262.71 366.97 43022.69 47991.54 2019-09-13 07:34:30.000 256 21262.71 367.03 43022.69 47991.55 2019-09-13 07:34:31.000 256 21262.76 367.08 43022.67 47991.57 2019-09-13 07:34:32.000 256 21262.77 367.12 43022.68 47991.56 2019-09-13 07:34:33.000 256 21262.76 367.17 43022.67 47991.57 2019-09-13 07:34:34.000 256 21262.79 367.16 43022.63 47991.52 2019-09-13 07:34:35.000 256 21262.79 367.12 43022.59 47991.54 2019-09-13 07:34:36.000 256 21262.79 367.07 43022.59 47991.51 2019-09-13 07:34:37.000 256 21262.74 367.02 43022.62 47991.50 2019-09-13 07:34:38.000 256 21262.71 366.95 43022.63 47991.51 2019-09-13 07:34:39.000 256 21262.68 366.91 43022.65 47991.56 2019-09-13 07:34:40.000 256 21262.62 366.85 43022.69 47991.53 2019-09-13 07:34:41.000 256 21262.57 366.83 43022.70 47991.56 2019-09-13 07:34:42.000 256 21262.53 366.82 43022.73 47991.53 2019-09-13 07:34:43.000 256 21262.50 366.85 43022.77 47991.54 2019-09-13 07:34:44.000 256 21262.41 366.91 43022.76 47991.52 2019-09-13 07:34:45.000 256 21262.37 367.01 43022.75 47991.49 2019-09-13 07:34:46.000 256 21262.45 367.09 43022.75 47991.45 2019-09-13 07:34:47.000 256 21262.47 367.19 43022.71 47991.48 2019-09-13 07:34:48.000 256 21262.51 367.29 43022.73 47991.49 2019-09-13 07:34:49.000 256 21262.59 367.40 43022.72 47991.52 2019-09-13 07:34:50.000 256 21262.67 367.48 43022.69 47991.55 2019-09-13 07:34:51.000 256 21262.70 367.54 43022.71 47991.57 2019-09-13 07:34:52.000 256 21262.74 367.60 43022.70 47991.57 2019-09-13 07:34:53.000 256 21262.75 367.60 43022.65 47991.53 2019-09-13 07:34:54.000 256 21262.71 367.61 43022.64 47991.54 2019-09-13 07:34:55.000 256 21262.68 367.55 43022.68 47991.54 2019-09-13 07:34:56.000 256 21262.65 367.51 43022.69 47991.53 2019-09-13 07:34:57.000 256 21262.62 367.46 43022.72 47991.51 2019-09-13 07:34:58.000 256 21262.57 367.41 43022.73 47991.55 2019-09-13 07:34:59.000 256 21262.51 367.39 43022.73 47991.55 2019-09-13 07:35:00.000 256 21262.49 367.39 43022.76 47991.52 2019-09-13 07:35:01.000 256 21262.47 367.42 43022.78 47991.56 2019-09-13 07:35:02.000 256 21262.49 367.41 43022.81 47991.54 2019-09-13 07:35:03.000 256 21262.48 367.46 43022.79 47991.54 2019-09-13 07:35:04.000 256 21262.48 367.56 43022.74 47991.52 2019-09-13 07:35:05.000 256 21262.49 367.62 43022.68 47991.52 2019-09-13 07:35:06.000 256 21262.54 367.64 43022.66 47991.47 2019-09-13 07:35:07.000 256 21262.56 367.60 43022.64 47991.45 2019-09-13 07:35:08.000 256 21262.61 367.57 43022.63 47991.44 2019-09-13 07:35:09.000 256 21262.66 367.53 43022.62 47991.45 2019-09-13 07:35:10.000 256 21262.70 367.48 43022.60 47991.47 2019-09-13 07:35:11.000 256 21262.70 367.40 43022.61 47991.49 2019-09-13 07:35:12.000 256 21262.64 367.35 43022.63 47991.49 2019-09-13 07:35:13.000 256 21262.57 367.30 43022.63 47991.49 2019-09-13 07:35:14.000 256 21262.53 367.27 43022.64 47991.49 2019-09-13 07:35:15.000 256 21262.46 367.26 43022.67 47991.50 2019-09-13 07:35:16.000 256 21262.38 367.24 43022.73 47991.45 2019-09-13 07:35:17.000 256 21262.33 367.25 43022.75 47991.47 2019-09-13 07:35:18.000 256 21262.29 367.27 43022.76 47991.40 2019-09-13 07:35:19.000 256 21262.27 367.32 43022.79 47991.43 2019-09-13 07:35:20.000 256 21262.25 367.37 43022.79 47991.44 2019-09-13 07:35:21.000 256 21262.29 367.38 43022.78 47991.46 2019-09-13 07:35:22.000 256 21262.32 367.40 43022.82 47991.50 2019-09-13 07:35:23.000 256 21262.37 367.42 43022.83 47991.50 2019-09-13 07:35:24.000 256 21262.44 367.43 43022.82 47991.54 2019-09-13 07:35:25.000 256 21262.46 367.46 43022.79 47991.57 2019-09-13 07:35:26.000 256 21262.52 367.40 43022.82 47991.55 2019-09-13 07:35:27.000 256 21262.59 367.35 43022.87 47991.65 2019-09-13 07:35:28.000 256 21262.66 367.30 43022.92 47991.68 2019-09-13 07:35:29.000 256 21262.71 367.29 43022.91 47991.72 2019-09-13 07:35:30.000 256 21262.71 367.29 43022.91 47991.75 2019-09-13 07:35:31.000 256 21262.69 367.26 43022.94 47991.75 2019-09-13 07:35:32.000 256 21262.69 367.21 43022.92 47991.77 2019-09-13 07:35:33.000 256 21262.64 367.19 43022.91 47991.75 2019-09-13 07:35:34.000 256 21262.61 367.15 43022.92 47991.73 2019-09-13 07:35:35.000 256 21262.57 367.16 43022.96 47991.76 2019-09-13 07:35:36.000 256 21262.48 367.13 43022.98 47991.69 2019-09-13 07:35:37.000 256 21262.41 367.16 43022.98 47991.71 2019-09-13 07:35:38.000 256 21262.35 367.18 43022.99 47991.72 2019-09-13 07:35:39.000 256 21262.31 367.21 43022.98 47991.66 2019-09-13 07:35:40.000 256 21262.28 367.29 43022.98 47991.65 2019-09-13 07:35:41.000 256 21262.27 367.38 43022.98 47991.63 2019-09-13 07:35:42.000 256 21262.29 367.47 43022.95 47991.61 2019-09-13 07:35:43.000 256 21262.34 367.53 43022.93 47991.64 2019-09-13 07:35:44.000 256 21262.34 367.61 43022.93 47991.63 2019-09-13 07:35:45.000 256 21262.33 367.69 43022.90 47991.61 2019-09-13 07:35:46.000 256 21262.33 367.73 43022.89 47991.62 2019-09-13 07:35:47.000 256 21262.36 367.80 43022.87 47991.61 2019-09-13 07:35:48.000 256 21262.34 367.81 43022.86 47991.61 2019-09-13 07:35:49.000 256 21262.33 367.77 43022.84 47991.61 2019-09-13 07:35:50.000 256 21262.32 367.75 43022.87 47991.60 2019-09-13 07:35:51.000 256 21262.30 367.72 43022.88 47991.61 2019-09-13 07:35:52.000 256 21262.29 367.69 43022.89 47991.54 2019-09-13 07:35:53.000 256 21262.27 367.61 43022.92 47991.62 2019-09-13 07:35:54.000 256 21262.23 367.53 43022.95 47991.54 2019-09-13 07:35:55.000 256 21262.20 367.46 43022.96 47991.59 2019-09-13 07:35:56.000 256 21262.16 367.37 43022.98 47991.58 2019-09-13 07:35:57.000 256 21262.14 367.30 43022.98 47991.58 2019-09-13 07:35:58.000 256 21262.09 367.24 43022.98 47991.57 2019-09-13 07:35:59.000 256 21262.09 367.21 43022.99 47991.59 2019-09-13 07:36:00.000 256 21262.10 367.17 43023.03 47991.61 2019-09-13 07:36:01.000 256 21262.08 367.18 43023.02 47991.61 2019-09-13 07:36:02.000 256 21262.14 367.14 43023.03 47991.60 2019-09-13 07:36:03.000 256 21262.11 367.12 43023.05 47991.61 2019-09-13 07:36:04.000 256 21262.13 367.11 43023.05 47991.62 2019-09-13 07:36:05.000 256 21262.17 367.11 43023.03 47991.64 2019-09-13 07:36:06.000 256 21262.19 367.07 43023.04 47991.65 2019-09-13 07:36:07.000 256 21262.18 367.00 43023.06 47991.66 2019-09-13 07:36:08.000 256 21262.12 366.98 43023.03 47991.65 2019-09-13 07:36:09.000 256 21262.07 366.90 43023.04 47991.62 2019-09-13 07:36:10.000 256 21262.03 366.84 43023.08 47991.62 2019-09-13 07:36:11.000 256 21261.98 366.79 43023.08 47991.61 2019-09-13 07:36:12.000 256 21261.95 366.79 43023.08 47991.63 2019-09-13 07:36:13.000 256 21261.92 366.79 43023.13 47991.60 2019-09-13 07:36:14.000 256 21261.93 366.82 43023.12 47991.65 2019-09-13 07:36:15.000 256 21261.94 366.86 43023.14 47991.62 2019-09-13 07:36:16.000 256 21261.92 366.96 43023.12 47991.63 2019-09-13 07:36:17.000 256 21261.87 367.04 43023.11 47991.60 2019-09-13 07:36:18.000 256 21261.84 367.11 43023.08 47991.58 2019-09-13 07:36:19.000 256 21261.83 367.16 43023.11 47991.54 2019-09-13 07:36:20.000 256 21261.77 367.19 43023.12 47991.52 2019-09-13 07:36:21.000 256 21261.75 367.18 43023.11 47991.53 2019-09-13 07:36:22.000 256 21261.76 367.15 43023.09 47991.51 2019-09-13 07:36:23.000 256 21261.78 367.15 43023.10 47991.54 2019-09-13 07:36:24.000 256 21261.80 367.11 43023.06 47991.47 2019-09-13 07:36:25.000 256 21261.80 367.07 43023.09 47991.51 2019-09-13 07:36:26.000 256 21261.79 367.00 43023.09 47991.53 2019-09-13 07:36:27.000 256 21261.81 366.95 43023.06 47991.52 2019-09-13 07:36:28.000 256 21261.75 366.87 43023.08 47991.51 2019-09-13 07:36:29.000 256 21261.72 366.84 43023.09 47991.52 2019-09-13 07:36:30.000 256 21261.73 366.81 43023.11 47991.50 2019-09-13 07:36:31.000 256 21261.71 366.84 43023.12 47991.53 2019-09-13 07:36:32.000 256 21261.68 366.86 43023.15 47991.52 2019-09-13 07:36:33.000 256 21261.68 366.92 43023.14 47991.50 2019-09-13 07:36:34.000 256 21261.67 367.01 43023.14 47991.52 2019-09-13 07:36:35.000 256 21261.64 367.09 43023.14 47991.52 2019-09-13 07:36:36.000 256 21261.64 367.16 43023.15 47991.48 2019-09-13 07:36:37.000 256 21261.66 367.21 43023.14 47991.50 2019-09-13 07:36:38.000 256 21261.66 367.24 43023.14 47991.49 2019-09-13 07:36:39.000 256 21261.66 367.29 43023.12 47991.52 2019-09-13 07:36:40.000 256 21261.66 367.29 43023.15 47991.52 2019-09-13 07:36:41.000 256 21261.69 367.26 43023.14 47991.48 2019-09-13 07:36:42.000 256 21261.68 367.23 43023.12 47991.52 2019-09-13 07:36:43.000 256 21261.68 367.17 43023.14 47991.49 2019-09-13 07:36:44.000 256 21261.64 367.09 43023.16 47991.51 2019-09-13 07:36:45.000 256 21261.61 367.00 43023.16 47991.49 2019-09-13 07:36:46.000 256 21261.57 366.92 43023.16 47991.48 2019-09-13 07:36:47.000 256 21261.60 366.88 43023.13 47991.50 2019-09-13 07:36:48.000 256 21261.57 366.83 43023.14 47991.46 2019-09-13 07:36:49.000 256 21261.60 366.82 43023.17 47991.47 2019-09-13 07:36:50.000 256 21261.63 366.83 43023.18 47991.49 2019-09-13 07:36:51.000 256 21261.59 366.92 43023.13 47991.48 2019-09-13 07:36:52.000 256 21261.59 367.02 43023.11 47991.47 2019-09-13 07:36:53.000 256 21261.58 367.12 43023.12 47991.48 2019-09-13 07:36:54.000 256 21261.55 367.17 43023.10 47991.42 2019-09-13 07:36:55.000 256 21261.52 367.22 43023.07 47991.40 2019-09-13 07:36:56.000 256 21261.51 367.24 43023.05 47991.35 2019-09-13 07:36:57.000 256 21261.47 367.25 43023.01 47991.36 2019-09-13 07:36:58.000 256 21261.46 367.26 43023.00 47991.31 2019-09-13 07:36:59.000 256 21261.42 367.21 43022.98 47991.30 2019-09-13 07:37:00.000 256 21261.40 367.14 43022.98 47991.28 2019-09-13 07:37:01.000 256 21261.38 367.11 43023.02 47991.28 2019-09-13 07:37:02.000 256 21261.35 367.02 43023.03 47991.25 2019-09-13 07:37:03.000 256 21261.33 366.97 43023.04 47991.26 2019-09-13 07:37:04.000 256 21261.37 366.96 43023.07 47991.29 2019-09-13 07:37:05.000 256 21261.36 366.98 43023.07 47991.25 2019-09-13 07:37:06.000 256 21261.37 366.97 43023.09 47991.28 2019-09-13 07:37:07.000 256 21261.31 367.02 43023.06 47991.28 2019-09-13 07:37:08.000 256 21261.27 367.07 43023.10 47991.27 2019-09-13 07:37:09.000 256 21261.25 367.13 43023.07 47991.29 2019-09-13 07:37:10.000 256 21261.25 367.21 43023.05 47991.29 2019-09-13 07:37:11.000 256 21261.27 367.27 43023.06 47991.27 2019-09-13 07:37:12.000 256 21261.31 367.29 43023.08 47991.28 2019-09-13 07:37:13.000 256 21261.32 367.38 43023.06 47991.28 2019-09-13 07:37:14.000 256 21261.34 367.41 43023.05 47991.31 2019-09-13 07:37:15.000 256 21261.35 367.43 43023.01 47991.29 2019-09-13 07:37:16.000 256 21261.34 367.42 43023.00 47991.28 2019-09-13 07:37:17.000 256 21261.30 367.44 43022.99 47991.24 2019-09-13 07:37:18.000 256 21261.26 367.46 43022.96 47991.24 2019-09-13 07:37:19.000 256 21261.22 367.45 43022.97 47991.20 2019-09-13 07:37:20.000 256 21261.14 367.44 43022.97 47991.16 2019-09-13 07:37:21.000 256 21261.12 367.44 43022.98 47991.13 2019-09-13 07:37:22.000 256 21261.09 367.43 43022.95 47991.08 2019-09-13 07:37:23.000 256 21261.01 367.44 43022.93 47991.07 2019-09-13 07:37:24.000 256 21261.00 367.46 43022.95 47991.06 2019-09-13 07:37:25.000 256 21261.01 367.46 43022.97 47991.04 2019-09-13 07:37:26.000 256 21261.05 367.49 43022.91 47991.06 2019-09-13 07:37:27.000 256 21261.11 367.56 43022.91 47991.05 2019-09-13 07:37:28.000 256 21261.18 367.62 43022.90 47991.08 2019-09-13 07:37:29.000 256 21261.20 367.69 43022.88 47991.06 2019-09-13 07:37:30.000 256 21261.26 367.73 43022.84 47991.07 2019-09-13 07:37:31.000 256 21261.29 367.76 43022.83 47991.09 2019-09-13 07:37:32.000 256 21261.31 367.77 43022.83 47991.07 2019-09-13 07:37:33.000 256 21261.32 367.78 43022.78 47991.07 2019-09-13 07:37:34.000 256 21261.32 367.77 43022.80 47991.07 2019-09-13 07:37:35.000 256 21261.34 367.79 43022.81 47991.10 2019-09-13 07:37:36.000 256 21261.37 367.79 43022.79 47991.08 2019-09-13 07:37:37.000 256 21261.32 367.81 43022.80 47991.07 2019-09-13 07:37:38.000 256 21261.26 367.85 43022.82 47991.06 2019-09-13 07:37:39.000 256 21261.24 367.92 43022.82 47991.05 2019-09-13 07:37:40.000 256 21261.19 368.00 43022.80 47991.02 2019-09-13 07:37:41.000 256 21261.14 368.07 43022.79 47991.01 2019-09-13 07:37:42.000 256 21261.09 368.11 43022.77 47990.97 2019-09-13 07:37:43.000 256 21261.05 368.18 43022.76 47990.95 2019-09-13 07:37:44.000 256 21261.03 368.25 43022.80 47990.94 2019-09-13 07:37:45.000 256 21261.00 368.32 43022.81 47990.96 2019-09-13 07:37:46.000 256 21260.99 368.40 43022.80 47990.94 2019-09-13 07:37:47.000 256 21260.98 368.44 43022.80 47990.96 2019-09-13 07:37:48.000 256 21260.97 368.50 43022.83 47990.94 2019-09-13 07:37:49.000 256 21260.95 368.55 43022.82 47990.94 2019-09-13 07:37:50.000 256 21260.96 368.64 43022.83 47990.94 2019-09-13 07:37:51.000 256 21260.94 368.70 43022.81 47990.93 2019-09-13 07:37:52.000 256 21260.89 368.77 43022.79 47990.90 2019-09-13 07:37:53.000 256 21260.82 368.84 43022.81 47990.90 2019-09-13 07:37:54.000 256 21260.74 368.89 43022.81 47990.84 2019-09-13 07:37:55.000 256 21260.70 368.97 43022.82 47990.82 2019-09-13 07:37:56.000 256 21260.70 369.00 43022.82 47990.80 2019-09-13 07:37:57.000 256 21260.67 369.06 43022.79 47990.82 2019-09-13 07:37:58.000 256 21260.68 369.13 43022.77 47990.77 2019-09-13 07:37:59.000 256 21260.70 369.19 43022.76 47990.76 2019-09-13 07:38:00.000 256 21260.73 369.25 43022.73 47990.77 2019-09-13 07:38:01.000 256 21260.78 369.33 43022.72 47990.77 2019-09-13 07:38:02.000 256 21260.84 369.36 43022.71 47990.74 2019-09-13 07:38:03.000 256 21260.89 369.39 43022.72 47990.80 2019-09-13 07:38:04.000 256 21260.93 369.45 43022.64 47990.78 2019-09-13 07:38:05.000 256 21260.95 369.53 43022.63 47990.81 2019-09-13 07:38:06.000 256 21260.96 369.59 43022.63 47990.77 2019-09-13 07:38:07.000 256 21260.98 369.68 43022.58 47990.78 2019-09-13 07:38:08.000 256 21261.00 369.75 43022.55 47990.71 2019-09-13 07:38:09.000 256 21261.03 369.78 43022.52 47990.69 2019-09-13 07:38:10.000 256 21261.07 369.80 43022.49 47990.69 2019-09-13 07:38:11.000 256 21261.06 369.85 43022.47 47990.66 2019-09-13 07:38:12.000 256 21261.04 369.90 43022.46 47990.65 2019-09-13 07:38:13.000 256 21261.01 369.94 43022.46 47990.64 2019-09-13 07:38:14.000 256 21261.02 370.00 43022.44 47990.64 2019-09-13 07:38:15.000 256 21261.04 370.03 43022.42 47990.61 2019-09-13 07:38:16.000 256 21260.99 370.08 43022.39 47990.59 2019-09-13 07:38:17.000 256 21261.00 370.15 43022.38 47990.57 2019-09-13 07:38:18.000 256 21260.98 370.27 43022.33 47990.58 2019-09-13 07:38:19.000 256 21260.92 370.40 43022.30 47990.53 2019-09-13 07:38:20.000 256 21260.87 370.45 43022.27 47990.46 2019-09-13 07:38:21.000 256 21260.84 370.51 43022.25 47990.43 2019-09-13 07:38:22.000 256 21260.82 370.57 43022.25 47990.39 2019-09-13 07:38:23.000 256 21260.78 370.65 43022.25 47990.34 2019-09-13 07:38:24.000 256 21260.78 370.73 43022.22 47990.34 2019-09-13 07:38:25.000 256 21260.76 370.84 43022.16 47990.31 2019-09-13 07:38:26.000 256 21260.80 370.91 43022.11 47990.25 2019-09-13 07:38:27.000 256 21260.84 370.95 43022.06 47990.23 2019-09-13 07:38:28.000 256 21260.83 371.01 43022.02 47990.20 2019-09-13 07:38:29.000 256 21260.85 371.04 43021.99 47990.18 2019-09-13 07:38:30.000 256 21260.90 371.05 43021.99 47990.19 2019-09-13 07:38:31.000 256 21260.92 371.00 43022.03 47990.20 2019-09-13 07:38:32.000 256 21260.95 371.00 43022.04 47990.21 2019-09-13 07:38:33.000 256 21260.97 371.09 43022.06 47990.25 2019-09-13 07:38:34.000 256 21260.98 371.13 43022.08 47990.27 2019-09-13 07:38:35.000 256 21261.01 371.13 43022.08 47990.31 2019-09-13 07:38:36.000 256 21261.07 371.16 43022.10 47990.32 2019-09-13 07:38:37.000 256 21261.12 371.19 43022.08 47990.36 2019-09-13 07:38:38.000 256 21261.14 371.17 43022.12 47990.38 2019-09-13 07:38:39.000 256 21261.19 371.21 43022.17 47990.42 2019-09-13 07:38:40.000 256 21261.18 371.26 43022.19 47990.46 2019-09-13 07:38:41.000 256 21261.14 371.25 43022.19 47990.46 2019-09-13 07:38:42.000 256 21261.14 371.23 43022.22 47990.51 2019-09-13 07:38:43.000 256 21261.11 371.21 43022.30 47990.48 2019-09-13 07:38:44.000 256 21261.10 371.18 43022.31 47990.52 2019-09-13 07:38:45.000 256 21261.14 371.21 43022.32 47990.55 2019-09-13 07:38:46.000 256 21261.15 371.25 43022.33 47990.60 2019-09-13 07:38:47.000 256 21261.16 371.28 43022.33 47990.61 2019-09-13 07:38:48.000 256 21261.15 371.33 43022.35 47990.58 2019-09-13 07:38:49.000 256 21261.10 371.36 43022.35 47990.61 2019-09-13 07:38:50.000 256 21261.09 371.37 43022.30 47990.53 2019-09-13 07:38:51.000 256 21261.11 371.37 43022.28 47990.56 2019-09-13 07:38:52.000 256 21261.10 371.40 43022.29 47990.57 2019-09-13 07:38:53.000 256 21261.08 371.37 43022.32 47990.53 2019-09-13 07:38:54.000 256 21261.12 371.35 43022.34 47990.57 2019-09-13 07:38:55.000 256 21261.12 371.34 43022.34 47990.56 2019-09-13 07:38:56.000 256 21261.07 371.33 43022.40 47990.60 2019-09-13 07:38:57.000 256 21261.03 371.32 43022.43 47990.58 2019-09-13 07:38:58.000 256 21260.98 371.28 43022.44 47990.57 2019-09-13 07:38:59.000 256 21260.98 371.27 43022.46 47990.60 2019-09-13 07:39:00.000 256 21260.94 371.30 43022.47 47990.58 2019-09-13 07:39:01.000 256 21260.94 371.33 43022.44 47990.60 2019-09-13 07:39:02.000 256 21260.95 371.37 43022.46 47990.60 2019-09-13 07:39:03.000 256 21260.97 371.40 43022.45 47990.58 2019-09-13 07:39:04.000 256 21261.01 371.38 43022.43 47990.61 2019-09-13 07:39:05.000 256 21261.06 371.37 43022.43 47990.58 2019-09-13 07:39:06.000 256 21261.04 371.40 43022.44 47990.62 2019-09-13 07:39:07.000 256 21261.06 371.42 43022.45 47990.64 2019-09-13 07:39:08.000 256 21261.09 371.43 43022.43 47990.64 2019-09-13 07:39:09.000 256 21261.13 371.42 43022.44 47990.69 2019-09-13 07:39:10.000 256 21261.17 371.41 43022.45 47990.70 2019-09-13 07:39:11.000 256 21261.21 371.40 43022.44 47990.70 2019-09-13 07:39:12.000 256 21261.23 371.38 43022.45 47990.74 2019-09-13 07:39:13.000 256 21261.22 371.38 43022.44 47990.74 2019-09-13 07:39:14.000 256 21261.24 371.33 43022.46 47990.75 2019-09-13 07:39:15.000 256 21261.23 371.30 43022.49 47990.75 2019-09-13 07:39:16.000 256 21261.23 371.27 43022.49 47990.77 2019-09-13 07:39:17.000 256 21261.21 371.23 43022.51 47990.79 2019-09-13 07:39:18.000 256 21261.19 371.21 43022.52 47990.79 2019-09-13 07:39:19.000 256 21261.14 371.17 43022.53 47990.76 2019-09-13 07:39:20.000 256 21261.08 371.11 43022.55 47990.75 2019-09-13 07:39:21.000 256 21261.04 371.06 43022.57 47990.73 2019-09-13 07:39:22.000 256 21261.01 371.03 43022.58 47990.75 2019-09-13 07:39:23.000 256 21260.97 370.99 43022.61 47990.75 2019-09-13 07:39:24.000 256 21260.96 370.96 43022.60 47990.72 2019-09-13 07:39:25.000 256 21260.95 370.93 43022.63 47990.76 2019-09-13 07:39:26.000 256 21260.93 370.90 43022.65 47990.74 2019-09-13 07:39:27.000 256 21260.91 370.89 43022.65 47990.73 2019-09-13 07:39:28.000 256 21260.88 370.88 43022.63 47990.74 2019-09-13 07:39:29.000 256 21260.86 370.88 43022.65 47990.73 2019-09-13 07:39:30.000 256 21260.86 370.91 43022.64 47990.75 2019-09-13 07:39:31.000 256 21260.88 370.93 43022.65 47990.76 2019-09-13 07:39:32.000 256 21260.87 370.92 43022.63 47990.72 2019-09-13 07:39:33.000 256 21260.85 370.92 43022.63 47990.71 2019-09-13 07:39:34.000 256 21260.85 370.91 43022.62 47990.70 2019-09-13 07:39:35.000 256 21260.87 370.88 43022.64 47990.73 2019-09-13 07:39:36.000 256 21260.87 370.86 43022.68 47990.71 2019-09-13 07:39:37.000 256 21260.87 370.85 43022.67 47990.73 2019-09-13 07:39:38.000 256 21260.80 370.82 43022.70 47990.74 2019-09-13 07:39:39.000 256 21260.79 370.75 43022.74 47990.75 2019-09-13 07:39:40.000 256 21260.79 370.72 43022.76 47990.76 2019-09-13 07:39:41.000 256 21260.80 370.70 43022.79 47990.81 2019-09-13 07:39:42.000 256 21260.79 370.68 43022.81 47990.80 2019-09-13 07:39:43.000 256 21260.83 370.65 43022.81 47990.88 2019-09-13 07:39:44.000 256 21260.84 370.68 43022.81 47990.90 2019-09-13 07:39:45.000 256 21260.85 370.71 43022.83 47990.86 2019-09-13 07:39:46.000 256 21260.86 370.71 43022.82 47990.87 2019-09-13 07:39:47.000 256 21260.87 370.67 43022.83 47990.87 2019-09-13 07:39:48.000 256 21260.84 370.63 43022.85 47990.86 2019-09-13 07:39:49.000 256 21260.84 370.60 43022.83 47990.86 2019-09-13 07:39:50.000 256 21260.84 370.55 43022.86 47990.88 2019-09-13 07:39:51.000 256 21260.83 370.52 43022.89 47990.90 2019-09-13 07:39:52.000 256 21260.78 370.51 43022.91 47990.91 2019-09-13 07:39:53.000 256 21260.72 370.48 43022.91 47990.89 2019-09-13 07:39:54.000 256 21260.65 370.50 43022.92 47990.90 2019-09-13 07:39:55.000 256 21260.60 370.51 43022.94 47990.89 2019-09-13 07:39:56.000 256 21260.54 370.49 43022.91 47990.88 2019-09-13 07:39:57.000 256 21260.54 370.50 43022.93 47990.86 2019-09-13 07:39:58.000 256 21260.57 370.52 43022.91 47990.84 2019-09-13 07:39:59.000 256 21260.56 370.49 43022.88 47990.82 2019-09-13 07:40:00.000 256 21260.53 370.44 43022.89 47990.82 2019-09-13 07:40:01.000 256 21260.52 370.38 43022.88 47990.80 2019-09-13 07:40:02.000 256 21260.51 370.36 43022.93 47990.79 2019-09-13 07:40:03.000 256 21260.53 370.36 43022.91 47990.84 2019-09-13 07:40:04.000 256 21260.56 370.38 43022.90 47990.83 2019-09-13 07:40:05.000 256 21260.59 370.36 43022.90 47990.84 2019-09-13 07:40:06.000 256 21260.63 370.39 43022.90 47990.83 2019-09-13 07:40:07.000 256 21260.66 370.42 43022.90 47990.84 2019-09-13 07:40:08.000 256 21260.72 370.44 43022.87 47990.80 2019-09-13 07:40:09.000 256 21260.72 370.43 43022.85 47990.81 2019-09-13 07:40:10.000 256 21260.75 370.41 43022.82 47990.80 2019-09-13 07:40:11.000 256 21260.79 370.39 43022.84 47990.81 2019-09-13 07:40:12.000 256 21260.80 370.38 43022.85 47990.83 2019-09-13 07:40:13.000 256 21260.80 370.33 43022.87 47990.83 2019-09-13 07:40:14.000 256 21260.78 370.29 43022.92 47990.88 2019-09-13 07:40:15.000 256 21260.81 370.24 43022.96 47990.87 2019-09-13 07:40:16.000 256 21260.77 370.22 43022.96 47990.91 2019-09-13 07:40:17.000 256 21260.74 370.17 43022.98 47990.91 2019-09-13 07:40:18.000 256 21260.75 370.09 43022.99 47990.92 2019-09-13 07:40:19.000 256 21260.74 370.07 43023.02 47990.92 2019-09-13 07:40:20.000 256 21260.71 370.04 43023.04 47990.93 2019-09-13 07:40:21.000 256 21260.72 370.04 43023.03 47990.95 2019-09-13 07:40:22.000 256 21260.69 370.02 43023.03 47990.95 2019-09-13 07:40:23.000 256 21260.67 370.02 43023.01 47990.94 2019-09-13 07:40:24.000 256 21260.67 370.00 43023.02 47990.95 2019-09-13 07:40:25.000 256 21260.66 370.04 43023.02 47990.92 2019-09-13 07:40:26.000 256 21260.65 370.08 43023.02 47990.91 2019-09-13 07:40:27.000 256 21260.60 370.10 43022.99 47990.89 2019-09-13 07:40:28.000 256 21260.59 370.15 43022.96 47990.83 2019-09-13 07:40:29.000 256 21260.53 370.20 43022.91 47990.81 2019-09-13 07:40:30.000 256 21260.44 370.27 43022.85 47990.76 2019-09-13 07:40:31.000 256 21260.43 370.30 43022.83 47990.74 2019-09-13 07:40:32.000 256 21260.44 370.34 43022.85 47990.71 2019-09-13 07:40:33.000 256 21260.42 370.36 43022.80 47990.71 2019-09-13 07:40:34.000 256 21260.44 370.36 43022.78 47990.67 2019-09-13 07:40:35.000 256 21260.42 370.39 43022.77 47990.66 2019-09-13 07:40:36.000 256 21260.42 370.37 43022.74 47990.65 2019-09-13 07:40:37.000 256 21260.44 370.35 43022.74 47990.65 2019-09-13 07:40:38.000 256 21260.47 370.31 43022.76 47990.62 2019-09-13 07:40:39.000 256 21260.52 370.28 43022.76 47990.65 2019-09-13 07:40:40.000 256 21260.63 370.24 43022.76 47990.68 2019-09-13 07:40:41.000 256 21260.69 370.25 43022.72 47990.69 2019-09-13 07:40:42.000 256 21260.73 370.22 43022.74 47990.74 2019-09-13 07:40:43.000 256 21260.73 370.20 43022.73 47990.77 2019-09-13 07:40:44.000 256 21260.74 370.21 43022.72 47990.76 2019-09-13 07:40:45.000 256 21260.75 370.17 43022.72 47990.73 2019-09-13 07:40:46.000 256 21260.74 370.15 43022.71 47990.74 2019-09-13 07:40:47.000 256 21260.73 370.16 43022.73 47990.72 2019-09-13 07:40:48.000 256 21260.68 370.12 43022.73 47990.73 2019-09-13 07:40:49.000 256 21260.65 370.11 43022.75 47990.73 2019-09-13 07:40:50.000 256 21260.65 370.11 43022.75 47990.74 2019-09-13 07:40:51.000 256 21260.62 370.16 43022.76 47990.74 2019-09-13 07:40:52.000 256 21260.61 370.17 43022.76 47990.76 2019-09-13 07:40:53.000 256 21260.59 370.21 43022.74 47990.71 2019-09-13 07:40:54.000 256 21260.60 370.26 43022.74 47990.73 2019-09-13 07:40:55.000 256 21260.60 370.32 43022.68 47990.67 2019-09-13 07:40:56.000 256 21260.62 370.29 43022.66 47990.69 2019-09-13 07:40:57.000 256 21260.59 370.27 43022.65 47990.59 2019-09-13 07:40:58.000 256 21260.56 370.22 43022.65 47990.60 2019-09-13 07:40:59.000 256 21260.56 370.17 43022.66 47990.62 2019-09-13 07:41:00.000 256 21260.54 370.15 43022.66 47990.62 2019-09-13 07:41:01.000 256 21260.50 370.13 43022.66 47990.60 2019-09-13 07:41:02.000 256 21260.48 370.12 43022.64 47990.58 2019-09-13 07:41:03.000 256 21260.48 370.11 43022.63 47990.58 2019-09-13 07:41:04.000 256 21260.49 370.10 43022.67 47990.59 2019-09-13 07:41:05.000 256 21260.46 370.04 43022.68 47990.59 2019-09-13 07:41:06.000 256 21260.48 370.00 43022.69 47990.61 2019-09-13 07:41:07.000 256 21260.55 369.96 43022.70 47990.58 2019-09-13 07:41:08.000 256 21260.59 369.92 43022.74 47990.66 2019-09-13 07:41:09.000 256 21260.64 369.90 43022.77 47990.67 2019-09-13 07:41:10.000 256 21260.68 369.85 43022.77 47990.74 2019-09-13 07:41:11.000 256 21260.68 369.84 43022.80 47990.74 2019-09-13 07:41:12.000 256 21260.70 369.80 43022.79 47990.77 2019-09-13 07:41:13.000 256 21260.69 369.85 43022.75 47990.79 2019-09-13 07:41:14.000 256 21260.67 369.90 43022.77 47990.80 2019-09-13 07:41:15.000 256 21260.71 369.87 43022.77 47990.75 2019-09-13 07:41:16.000 256 21260.70 369.88 43022.81 47990.78 2019-09-13 07:41:17.000 256 21260.75 369.88 43022.79 47990.79 2019-09-13 07:41:18.000 256 21260.71 369.90 43022.78 47990.81 2019-09-13 07:41:19.000 256 21260.68 369.93 43022.79 47990.79 2019-09-13 07:41:20.000 256 21260.69 369.95 43022.77 47990.76 2019-09-13 07:41:21.000 256 21260.66 369.94 43022.78 47990.81 2019-09-13 07:41:22.000 256 21260.69 369.96 43022.80 47990.78 2019-09-13 07:41:23.000 256 21260.69 369.97 43022.77 47990.76 2019-09-13 07:41:24.000 256 21260.63 370.04 43022.77 47990.77 2019-09-13 07:41:25.000 256 21260.58 370.18 43022.70 47990.76 2019-09-13 07:41:26.000 256 21260.53 370.30 43022.63 47990.67 2019-09-13 07:41:27.000 256 21260.48 370.33 43022.56 47990.59 2019-09-13 07:41:28.000 256 21260.42 370.36 43022.51 47990.47 2019-09-13 07:41:29.000 256 21260.40 370.40 43022.48 47990.38 2019-09-13 07:41:30.000 256 21260.40 370.42 43022.44 47990.35 2019-09-13 07:41:31.000 256 21260.42 370.41 43022.40 47990.33 2019-09-13 07:41:32.000 256 21260.44 370.39 43022.35 47990.33 2019-09-13 07:41:33.000 256 21260.47 370.35 43022.40 47990.32 2019-09-13 07:41:34.000 256 21260.50 370.34 43022.40 47990.31 2019-09-13 07:41:35.000 256 21260.49 370.32 43022.46 47990.34 2019-09-13 07:41:36.000 256 21260.46 370.31 43022.46 47990.36 2019-09-13 07:41:37.000 256 21260.48 370.33 43022.47 47990.40 2019-09-13 07:41:38.000 256 21260.49 370.33 43022.49 47990.40 2019-09-13 07:41:39.000 256 21260.49 370.32 43022.49 47990.41 2019-09-13 07:41:40.000 256 21260.45 370.33 43022.50 47990.39 2019-09-13 07:41:41.000 256 21260.41 370.35 43022.46 47990.41 2019-09-13 07:41:42.000 256 21260.39 370.34 43022.47 47990.40 2019-09-13 07:41:43.000 256 21260.35 370.33 43022.48 47990.36 2019-09-13 07:41:44.000 256 21260.34 370.33 43022.51 47990.37 2019-09-13 07:41:45.000 256 21260.30 370.34 43022.51 47990.37 2019-09-13 07:41:46.000 256 21260.23 370.33 43022.53 47990.36 2019-09-13 07:41:47.000 256 21260.20 370.33 43022.53 47990.36 2019-09-13 07:41:48.000 256 21260.20 370.33 43022.53 47990.31 2019-09-13 07:41:49.000 256 21260.19 370.34 43022.52 47990.34 2019-09-13 07:41:50.000 256 21260.16 370.35 43022.53 47990.32 2019-09-13 07:41:51.000 256 21260.16 370.38 43022.52 47990.32 2019-09-13 07:41:52.000 256 21260.16 370.40 43022.54 47990.33 2019-09-13 07:41:53.000 256 21260.14 370.45 43022.50 47990.31 2019-09-13 07:41:54.000 256 21260.12 370.59 43022.44 47990.28 2019-09-13 07:41:55.000 256 21260.05 370.74 43022.41 47990.27 2019-09-13 07:41:56.000 256 21260.06 370.84 43022.33 47990.14 2019-09-13 07:41:57.000 256 21260.08 370.90 43022.27 47990.12 2019-09-13 07:41:58.000 256 21260.07 370.93 43022.22 47990.03 2019-09-13 07:41:59.000 256 21260.05 370.98 43022.17 47989.98 2019-09-13 07:42:00.000 256 21260.00 371.03 43022.16 47989.98 2019-09-13 07:42:01.000 256 21259.98 371.06 43022.13 47989.96 2019-09-13 07:42:02.000 256 21260.01 371.08 43022.16 47989.93 2019-09-13 07:42:03.000 256 21259.98 371.11 43022.11 47989.93 2019-09-13 07:42:04.000 256 21259.98 371.11 43022.07 47989.89 2019-09-13 07:42:05.000 256 21260.02 371.06 43022.09 47989.89 2019-09-13 07:42:06.000 256 21260.07 370.97 43022.12 47989.90 2019-09-13 07:42:07.000 256 21260.12 370.87 43022.17 47989.94 2019-09-13 07:42:08.000 256 21260.20 370.72 43022.20 47989.97 2019-09-13 07:42:09.000 256 21260.27 370.58 43022.30 47990.07 2019-09-13 07:42:10.000 256 21260.36 370.44 43022.37 47990.17 2019-09-13 07:42:11.000 256 21260.38 370.36 43022.45 47990.28 2019-09-13 07:42:12.000 256 21260.41 370.31 43022.51 47990.36 2019-09-13 07:42:13.000 256 21260.43 370.28 43022.54 47990.41 2019-09-13 07:42:14.000 256 21260.41 370.29 43022.56 47990.42 2019-09-13 07:42:15.000 256 21260.38 370.37 43022.55 47990.46 2019-09-13 07:42:16.000 256 21260.34 370.39 43022.52 47990.42 2019-09-13 07:42:17.000 256 21260.28 370.40 43022.49 47990.40 2019-09-13 07:42:18.000 256 21260.23 370.42 43022.51 47990.39 2019-09-13 07:42:19.000 256 21260.14 370.41 43022.54 47990.38 2019-09-13 07:42:20.000 256 21260.07 370.44 43022.59 47990.32 2019-09-13 07:42:21.000 256 21259.97 370.48 43022.63 47990.32 2019-09-13 07:42:22.000 256 21259.87 370.52 43022.62 47990.31 2019-09-13 07:42:23.000 256 21259.81 370.59 43022.65 47990.27 2019-09-13 07:42:24.000 256 21259.80 370.63 43022.64 47990.27 2019-09-13 07:42:25.000 256 21259.80 370.64 43022.67 47990.27 2019-09-13 07:42:26.000 256 21259.80 370.66 43022.68 47990.32 2019-09-13 07:42:27.000 256 21259.82 370.68 43022.67 47990.31 2019-09-13 07:42:28.000 256 21259.88 370.71 43022.68 47990.34 2019-09-13 07:42:29.000 256 21259.92 370.71 43022.68 47990.34 2019-09-13 07:42:30.000 256 21259.95 370.68 43022.68 47990.35 2019-09-13 07:42:31.000 256 21259.97 370.65 43022.70 47990.38 2019-09-13 07:42:32.000 256 21259.97 370.61 43022.69 47990.35 2019-09-13 07:42:33.000 256 21259.95 370.57 43022.68 47990.37 2019-09-13 07:42:34.000 256 21260.00 370.52 43022.67 47990.35 2019-09-13 07:42:35.000 256 21260.06 370.49 43022.69 47990.38 2019-09-13 07:42:36.000 256 21260.07 370.47 43022.69 47990.40 2019-09-13 07:42:37.000 256 21260.10 370.42 43022.66 47990.39 2019-09-13 07:42:38.000 256 21260.14 370.35 43022.66 47990.44 2019-09-13 07:42:39.000 256 21260.17 370.32 43022.66 47990.45 2019-09-13 07:42:40.000 256 21260.17 370.28 43022.71 47990.49 2019-09-13 07:42:41.000 256 21260.18 370.20 43022.72 47990.49 2019-09-13 07:42:42.000 256 21260.22 370.16 43022.69 47990.47 2019-09-13 07:42:43.000 256 21260.23 370.14 43022.73 47990.53 2019-09-13 07:42:44.000 256 21260.19 370.15 43022.76 47990.57 2019-09-13 07:42:45.000 256 21260.15 370.15 43022.80 47990.56 2019-09-13 07:42:46.000 256 21260.10 370.16 43022.82 47990.54 2019-09-13 07:42:47.000 256 21260.07 370.21 43022.84 47990.58 2019-09-13 07:42:48.000 256 21260.07 370.28 43022.86 47990.58 2019-09-13 07:42:49.000 256 21260.05 370.35 43022.86 47990.57 2019-09-13 07:42:50.000 256 21259.96 370.44 43022.86 47990.53 2019-09-13 07:42:51.000 256 21259.92 370.46 43022.84 47990.50 2019-09-13 07:42:52.000 256 21259.87 370.50 43022.85 47990.46 2019-09-13 07:42:53.000 256 21259.82 370.52 43022.83 47990.46 2019-09-13 07:42:54.000 256 21259.80 370.53 43022.84 47990.45 2019-09-13 07:42:55.000 256 21259.80 370.58 43022.82 47990.42 2019-09-13 07:42:56.000 256 21259.82 370.59 43022.81 47990.42 2019-09-13 07:42:57.000 256 21259.82 370.56 43022.81 47990.41 2019-09-13 07:42:58.000 256 21259.85 370.54 43022.78 47990.40 2019-09-13 07:42:59.000 256 21259.88 370.50 43022.76 47990.41 2019-09-13 07:43:00.000 256 21259.94 370.52 43022.72 47990.39 2019-09-13 07:43:01.000 256 21259.96 370.54 43022.71 47990.40 2019-09-13 07:43:02.000 256 21260.01 370.50 43022.70 47990.38 2019-09-13 07:43:03.000 256 21260.07 370.43 43022.68 47990.39 2019-09-13 07:43:04.000 256 21260.13 370.43 43022.70 47990.40 2019-09-13 07:43:05.000 256 21260.15 370.43 43022.67 47990.45 2019-09-13 07:43:06.000 256 21260.20 370.41 43022.67 47990.45 2019-09-13 07:43:07.000 256 21260.22 370.42 43022.72 47990.48 2019-09-13 07:43:08.000 256 21260.21 370.45 43022.71 47990.47 2019-09-13 07:43:09.000 256 21260.19 370.44 43022.70 47990.52 2019-09-13 07:43:10.000 256 21260.20 370.45 43022.69 47990.50 2019-09-13 07:43:11.000 256 21260.18 370.49 43022.75 47990.52 2019-09-13 07:43:12.000 256 21260.11 370.54 43022.75 47990.51 2019-09-13 07:43:13.000 256 21260.10 370.55 43022.73 47990.49 2019-09-13 07:43:14.000 256 21260.06 370.57 43022.76 47990.49 2019-09-13 07:43:15.000 256 21260.02 370.58 43022.73 47990.46 2019-09-13 07:43:16.000 256 21259.96 370.55 43022.72 47990.46 2019-09-13 07:43:17.000 256 21259.92 370.53 43022.73 47990.42 2019-09-13 07:43:18.000 256 21259.91 370.54 43022.71 47990.39 2019-09-13 07:43:19.000 256 21259.90 370.51 43022.70 47990.38 2019-09-13 07:43:20.000 256 21259.91 370.49 43022.66 47990.34 2019-09-13 07:43:21.000 256 21259.94 370.46 43022.66 47990.32 2019-09-13 07:43:22.000 256 21260.02 370.43 43022.62 47990.34 2019-09-13 07:43:23.000 256 21260.10 370.40 43022.62 47990.35 2019-09-13 07:43:24.000 256 21260.17 370.40 43022.67 47990.37 2019-09-13 07:43:25.000 256 21260.23 370.38 43022.65 47990.41 2019-09-13 07:43:26.000 256 21260.27 370.43 43022.63 47990.42 2019-09-13 07:43:27.000 256 21260.33 370.45 43022.62 47990.46 2019-09-13 07:43:28.000 256 21260.36 370.51 43022.60 47990.47 2019-09-13 07:43:29.000 256 21260.34 370.69 43022.59 47990.49 2019-09-13 07:43:30.000 256 21260.33 370.84 43022.53 47990.46 2019-09-13 07:43:31.000 256 21260.28 370.97 43022.46 47990.36 2019-09-13 07:43:32.000 256 21260.26 371.07 43022.39 47990.28 2019-09-13 07:43:33.000 256 21260.22 371.15 43022.37 47990.24 2019-09-13 07:43:34.000 256 21260.16 371.23 43022.33 47990.18 2019-09-13 07:43:35.000 256 21260.08 371.27 43022.33 47990.18 2019-09-13 07:43:36.000 256 21260.02 371.28 43022.35 47990.12 2019-09-13 07:43:37.000 256 21259.96 371.26 43022.33 47990.08 2019-09-13 07:43:38.000 256 21259.89 371.26 43022.29 47990.02 2019-09-13 07:43:39.000 256 21259.89 371.23 43022.31 47990.02 2019-09-13 07:43:40.000 256 21259.85 371.17 43022.27 47989.96 2019-09-13 07:43:41.000 256 21259.84 371.07 43022.27 47989.95 2019-09-13 07:43:42.000 256 21259.81 371.00 43022.29 47989.89 2019-09-13 07:43:43.000 256 21259.79 370.97 43022.28 47989.94 2019-09-13 07:43:44.000 256 21259.82 370.91 43022.26 47989.93 2019-09-13 07:43:45.000 256 21259.88 370.84 43022.23 47989.93 2019-09-13 07:43:46.000 256 21259.89 370.75 43022.20 47989.93 2019-09-13 07:43:47.000 256 21259.95 370.71 43022.20 47989.94 2019-09-13 07:43:48.000 256 21260.03 370.66 43022.28 47989.97 2019-09-13 07:43:49.000 256 21260.10 370.61 43022.29 47990.03 2019-09-13 07:43:50.000 256 21260.16 370.57 43022.34 47990.09 2019-09-13 07:43:51.000 256 21260.18 370.55 43022.40 47990.15 2019-09-13 07:43:52.000 256 21260.22 370.53 43022.44 47990.18 2019-09-13 07:43:53.000 256 21260.23 370.57 43022.44 47990.26 2019-09-13 07:43:54.000 256 21260.21 370.54 43022.47 47990.27 2019-09-13 07:43:55.000 256 21260.21 370.52 43022.52 47990.37 2019-09-13 07:43:56.000 256 21260.21 370.51 43022.56 47990.36 2019-09-13 07:43:57.000 256 21260.12 370.51 43022.58 47990.39 2019-09-13 07:43:58.000 256 21260.12 370.46 43022.62 47990.41 2019-09-13 07:43:59.000 256 21260.07 370.47 43022.66 47990.43 2019-09-13 07:44:00.000 256 21259.99 370.45 43022.70 47990.39 2019-09-13 07:44:01.000 256 21259.94 370.37 43022.71 47990.40 2019-09-13 07:44:02.000 256 21259.91 370.36 43022.75 47990.39 2019-09-13 07:44:03.000 256 21259.92 370.31 43022.78 47990.43 2019-09-13 07:44:04.000 256 21259.95 370.27 43022.81 47990.40 2019-09-13 07:44:05.000 256 21259.95 370.28 43022.80 47990.44 2019-09-13 07:44:06.000 256 21260.00 370.26 43022.79 47990.48 2019-09-13 07:44:07.000 256 21260.08 370.22 43022.80 47990.50 2019-09-13 07:44:08.000 256 21260.13 370.19 43022.77 47990.52 2019-09-13 07:44:09.000 256 21260.22 370.16 43022.77 47990.55 2019-09-13 07:44:10.000 256 21260.25 370.14 43022.80 47990.58 2019-09-13 07:44:11.000 256 21260.30 370.12 43022.81 47990.60 2019-09-13 07:44:12.000 256 21260.33 370.12 43022.83 47990.66 2019-09-13 07:44:13.000 256 21260.39 370.14 43022.83 47990.63 2019-09-13 07:44:14.000 256 21260.37 370.15 43022.84 47990.66 2019-09-13 07:44:15.000 256 21260.36 370.15 43022.87 47990.66 2019-09-13 07:44:16.000 256 21260.32 370.14 43022.90 47990.67 2019-09-13 07:44:17.000 256 21260.32 370.12 43022.90 47990.68 2019-09-13 07:44:18.000 256 21260.32 370.13 43022.91 47990.67 2019-09-13 07:44:19.000 256 21260.28 370.15 43022.94 47990.69 2019-09-13 07:44:20.000 256 21260.27 370.15 43022.91 47990.70 2019-09-13 07:44:21.000 256 21260.25 370.15 43022.92 47990.68 2019-09-13 07:44:22.000 256 21260.24 370.13 43022.90 47990.68 2019-09-13 07:44:23.000 256 21260.22 370.15 43022.93 47990.70 2019-09-13 07:44:24.000 256 21260.21 370.21 43022.92 47990.67 2019-09-13 07:44:25.000 256 21260.19 370.23 43022.91 47990.67 2019-09-13 07:44:26.000 256 21260.18 370.24 43022.90 47990.62 2019-09-13 07:44:27.000 256 21260.17 370.25 43022.89 47990.62 2019-09-13 07:44:28.000 256 21260.15 370.25 43022.90 47990.57 2019-09-13 07:44:29.000 256 21260.12 370.29 43022.89 47990.58 2019-09-13 07:44:30.000 256 21260.11 370.32 43022.88 47990.61 2019-09-13 07:44:31.000 256 21260.10 370.36 43022.87 47990.58 2019-09-13 07:44:32.000 256 21260.10 370.39 43022.85 47990.58 2019-09-13 07:44:33.000 256 21260.07 370.42 43022.83 47990.58 2019-09-13 07:44:34.000 256 21260.07 370.43 43022.83 47990.56 2019-09-13 07:44:35.000 256 21260.05 370.47 43022.85 47990.56 2019-09-13 07:44:36.000 256 21260.06 370.47 43022.88 47990.55 2019-09-13 07:44:37.000 256 21260.07 370.51 43022.86 47990.55 2019-09-13 07:44:38.000 256 21260.07 370.51 43022.85 47990.54 2019-09-13 07:44:39.000 256 21260.06 370.53 43022.83 47990.55 2019-09-13 07:44:40.000 256 21260.00 370.55 43022.79 47990.52 2019-09-13 07:44:41.000 256 21259.96 370.55 43022.71 47990.46 2019-09-13 07:44:42.000 256 21259.94 370.49 43022.67 47990.41 2019-09-13 07:44:43.000 256 21259.89 370.47 43022.67 47990.37 2019-09-13 07:44:44.000 256 21259.85 370.42 43022.66 47990.33 2019-09-13 07:44:45.000 256 21259.85 370.39 43022.66 47990.30 2019-09-13 07:44:46.000 256 21259.78 370.40 43022.63 47990.28 2019-09-13 07:44:47.000 256 21259.72 370.42 43022.63 47990.28 2019-09-13 07:44:48.000 256 21259.70 370.43 43022.64 47990.24 2019-09-13 07:44:49.000 256 21259.69 370.44 43022.63 47990.23 2019-09-13 07:44:50.000 256 21259.67 370.44 43022.60 47990.21 2019-09-13 07:44:51.000 256 21259.66 370.45 43022.58 47990.17 2019-09-13 07:44:52.000 256 21259.68 370.46 43022.60 47990.13 2019-09-13 07:44:53.000 256 21259.68 370.43 43022.57 47990.14 2019-09-13 07:44:54.000 256 21259.71 370.42 43022.56 47990.14 2019-09-13 07:44:55.000 256 21259.73 370.41 43022.55 47990.14 2019-09-13 07:44:56.000 256 21259.76 370.42 43022.53 47990.13 2019-09-13 07:44:57.000 256 21259.78 370.39 43022.53 47990.17 2019-09-13 07:44:58.000 256 21259.77 370.37 43022.56 47990.17 2019-09-13 07:44:59.000 256 21259.77 370.41 43022.58 47990.16 2019-09-13 07:45:00.000 256 21259.73 370.40 43022.57 47990.17 2019-09-13 07:45:01.000 256 21259.68 370.42 43022.59 47990.15 2019-09-13 07:45:02.000 256 21259.62 370.43 43022.61 47990.15 2019-09-13 07:45:03.000 256 21259.52 370.47 43022.60 47990.11 2019-09-13 07:45:04.000 256 21259.45 370.48 43022.63 47990.09 2019-09-13 07:45:05.000 256 21259.44 370.51 43022.62 47990.05 2019-09-13 07:45:06.000 256 21259.42 370.53 43022.63 47990.05 2019-09-13 07:45:07.000 256 21259.37 370.55 43022.62 47990.01 2019-09-13 07:45:08.000 256 21259.35 370.59 43022.58 47989.99 2019-09-13 07:45:09.000 256 21259.38 370.57 43022.55 47989.97 2019-09-13 07:45:10.000 256 21259.36 370.56 43022.57 47989.97 2019-09-13 07:45:11.000 256 21259.40 370.54 43022.57 47989.95 2019-09-13 07:45:12.000 256 21259.44 370.52 43022.55 47989.98 2019-09-13 07:45:13.000 256 21259.44 370.45 43022.54 47989.96 2019-09-13 07:45:14.000 256 21259.48 370.45 43022.57 47990.01 2019-09-13 07:45:15.000 256 21259.51 370.45 43022.62 47990.03 2019-09-13 07:45:16.000 256 21259.52 370.48 43022.61 47990.03 2019-09-13 07:45:17.000 256 21259.53 370.50 43022.60 47990.08 2019-09-13 07:45:18.000 256 21259.54 370.50 43022.60 47990.09 2019-09-13 07:45:19.000 256 21259.56 370.48 43022.63 47990.12 2019-09-13 07:45:20.000 256 21259.54 370.47 43022.64 47990.13 2019-09-13 07:45:21.000 256 21259.53 370.46 43022.68 47990.15 2019-09-13 07:45:22.000 256 21259.56 370.43 43022.71 47990.12 2019-09-13 07:45:23.000 256 21259.60 370.44 43022.74 47990.18 2019-09-13 07:45:24.000 256 21259.61 370.50 43022.73 47990.24 2019-09-13 07:45:25.000 256 21259.60 370.52 43022.75 47990.23 2019-09-13 07:45:26.000 256 21259.62 370.55 43022.78 47990.25 2019-09-13 07:45:27.000 256 21259.69 370.56 43022.76 47990.28 2019-09-13 07:45:28.000 256 21259.71 370.55 43022.74 47990.26 2019-09-13 07:45:29.000 256 21259.71 370.57 43022.78 47990.30 2019-09-13 07:45:30.000 256 21259.72 370.56 43022.83 47990.30 2019-09-13 07:45:31.000 256 21259.75 370.56 43022.85 47990.35 2019-09-13 07:45:32.000 256 21259.76 370.60 43022.82 47990.39 2019-09-13 07:45:33.000 256 21259.80 370.65 43022.84 47990.41 2019-09-13 07:45:34.000 256 21259.80 370.69 43022.84 47990.42 2019-09-13 07:45:35.000 256 21259.78 370.69 43022.83 47990.43 2019-09-13 07:45:36.000 256 21259.80 370.67 43022.86 47990.43 2019-09-13 07:45:37.000 256 21259.78 370.64 43022.89 47990.39 2019-09-13 07:45:38.000 256 21259.77 370.65 43022.87 47990.43 2019-09-13 07:45:39.000 256 21259.75 370.63 43022.88 47990.43 2019-09-13 07:45:40.000 256 21259.75 370.60 43022.90 47990.43 2019-09-13 07:45:41.000 256 21259.71 370.62 43022.91 47990.45 2019-09-13 07:45:42.000 256 21259.69 370.61 43022.94 47990.40 2019-09-13 07:45:43.000 256 21259.68 370.60 43022.91 47990.43 2019-09-13 07:45:44.000 256 21259.68 370.58 43022.87 47990.40 2019-09-13 07:45:45.000 256 21259.66 370.53 43022.87 47990.41 2019-09-13 07:45:46.000 256 21259.65 370.54 43022.88 47990.39 2019-09-13 07:45:47.000 256 21259.66 370.54 43022.93 47990.39 2019-09-13 07:45:48.000 256 21259.66 370.49 43022.92 47990.38 2019-09-13 07:45:49.000 256 21259.62 370.47 43022.90 47990.39 2019-09-13 07:45:50.000 256 21259.60 370.46 43022.93 47990.38 2019-09-13 07:45:51.000 256 21259.58 370.44 43022.96 47990.38 2019-09-13 07:45:52.000 256 21259.57 370.43 43022.96 47990.40 2019-09-13 07:45:53.000 256 21259.58 370.44 43022.94 47990.44 2019-09-13 07:45:54.000 256 21259.57 370.41 43022.93 47990.40 2019-09-13 07:45:55.000 256 21259.55 370.40 43022.94 47990.40 2019-09-13 07:45:56.000 256 21259.53 370.40 43022.95 47990.39 2019-09-13 07:45:57.000 256 21259.54 370.38 43022.92 47990.38 2019-09-13 07:45:58.000 256 21259.57 370.41 43022.93 47990.39 2019-09-13 07:45:59.000 256 21259.56 370.44 43022.92 47990.40 2019-09-13 07:46:00.000 256 21259.55 370.46 43022.94 47990.42 2019-09-13 07:46:01.000 256 21259.55 370.44 43022.94 47990.39 2019-09-13 07:46:02.000 256 21259.61 370.39 43022.93 47990.42 2019-09-13 07:46:03.000 256 21259.62 370.36 43022.96 47990.41 2019-09-13 07:46:04.000 256 21259.64 370.34 43023.01 47990.43 2019-09-13 07:46:05.000 256 21259.69 370.38 43023.02 47990.48 2019-09-13 07:46:06.000 256 21259.71 370.44 43022.99 47990.47 2019-09-13 07:46:07.000 256 21259.77 370.44 43023.00 47990.50 2019-09-13 07:46:08.000 256 21259.80 370.45 43022.95 47990.49 2019-09-13 07:46:09.000 256 21259.82 370.46 43022.93 47990.49 2019-09-13 07:46:10.000 256 21259.85 370.42 43022.90 47990.49 2019-09-13 07:46:11.000 256 21259.87 370.44 43022.93 47990.48 2019-09-13 07:46:12.000 256 21259.89 370.44 43022.94 47990.47 2019-09-13 07:46:13.000 256 21259.92 370.42 43022.92 47990.48 2019-09-13 07:46:14.000 256 21259.98 370.44 43022.92 47990.51 2019-09-13 07:46:15.000 256 21260.01 370.48 43022.93 47990.52 2019-09-13 07:46:16.000 256 21259.97 370.51 43022.90 47990.51 2019-09-13 07:46:17.000 256 21259.98 370.51 43022.88 47990.50 2019-09-13 07:46:18.000 256 21259.94 370.51 43022.89 47990.52 2019-09-13 07:46:19.000 256 21259.93 370.52 43022.89 47990.48 2019-09-13 07:46:20.000 256 21259.90 370.55 43022.89 47990.50 2019-09-13 07:46:21.000 256 21259.87 370.60 43022.89 47990.47 2019-09-13 07:46:22.000 256 21259.84 370.63 43022.92 47990.48 2019-09-13 07:46:23.000 256 21259.78 370.67 43022.91 47990.45 2019-09-13 07:46:24.000 256 21259.72 370.77 43022.88 47990.43 2019-09-13 07:46:25.000 256 21259.66 370.86 43022.85 47990.38 2019-09-13 07:46:26.000 256 21259.62 370.95 43022.83 47990.40 2019-09-13 07:46:27.000 256 21259.58 371.01 43022.80 47990.35 2019-09-13 07:46:28.000 256 21259.55 371.04 43022.76 47990.29 2019-09-13 07:46:29.000 256 21259.51 371.14 43022.73 47990.26 2019-09-13 07:46:30.000 256 21259.49 371.18 43022.70 47990.24 2019-09-13 07:46:31.000 256 21259.48 371.23 43022.70 47990.19 2019-09-13 07:46:32.000 256 21259.45 371.26 43022.67 47990.19 2019-09-13 07:46:33.000 256 21259.39 371.30 43022.64 47990.11 2019-09-13 07:46:34.000 256 21259.40 371.32 43022.63 47990.09 2019-09-13 07:46:35.000 256 21259.38 371.31 43022.63 47990.09 2019-09-13 07:46:36.000 256 21259.38 371.29 43022.61 47990.06 2019-09-13 07:46:37.000 256 21259.40 371.26 43022.59 47990.08 2019-09-13 07:46:38.000 256 21259.42 371.25 43022.58 47990.04 2019-09-13 07:46:39.000 256 21259.42 371.29 43022.58 47990.04 2019-09-13 07:46:40.000 256 21259.46 371.27 43022.59 47990.05 2019-09-13 07:46:41.000 256 21259.48 371.24 43022.54 47990.05 2019-09-13 07:46:42.000 256 21259.45 371.24 43022.54 47990.01 2019-09-13 07:46:43.000 256 21259.45 371.21 43022.54 47990.02 2019-09-13 07:46:44.000 256 21259.45 371.18 43022.54 47989.97 2019-09-13 07:46:45.000 256 21259.43 371.19 43022.56 47990.00 2019-09-13 07:46:46.000 256 21259.46 371.20 43022.53 47990.03 2019-09-13 07:46:47.000 256 21259.45 371.17 43022.55 47990.01 2019-09-13 07:46:48.000 256 21259.45 371.19 43022.57 47990.02 2019-09-13 07:46:49.000 256 21259.45 371.18 43022.59 47990.03 2019-09-13 07:46:50.000 256 21259.44 371.16 43022.61 47990.06 2019-09-13 07:46:51.000 256 21259.41 371.09 43022.65 47990.07 2019-09-13 07:46:52.000 256 21259.40 371.05 43022.72 47990.09 2019-09-13 07:46:53.000 256 21259.41 371.07 43022.75 47990.15 2019-09-13 07:46:54.000 256 21259.45 371.09 43022.73 47990.20 2019-09-13 07:46:55.000 256 21259.50 371.15 43022.72 47990.20 2019-09-13 07:46:56.000 256 21259.50 371.18 43022.69 47990.19 2019-09-13 07:46:57.000 256 21259.53 371.19 43022.66 47990.19 2019-09-13 07:46:58.000 256 21259.51 371.22 43022.64 47990.13 2019-09-13 07:46:59.000 256 21259.46 371.24 43022.60 47990.15 2019-09-13 07:47:00.000 256 21259.43 371.29 43022.58 47990.12 2019-09-13 07:47:01.000 256 21259.37 371.30 43022.54 47990.05 2019-09-13 07:47:02.000 256 21259.39 371.31 43022.54 47990.00 2019-09-13 07:47:03.000 256 21259.41 371.31 43022.50 47989.99 2019-09-13 07:47:04.000 256 21259.41 371.29 43022.48 47989.98 2019-09-13 07:47:05.000 256 21259.44 371.24 43022.51 47989.98 2019-09-13 07:47:06.000 256 21259.51 371.21 43022.51 47990.01 2019-09-13 07:47:07.000 256 21259.55 371.18 43022.49 47989.99 2019-09-13 07:47:08.000 256 21259.57 371.15 43022.50 47990.04 2019-09-13 07:47:09.000 256 21259.60 371.10 43022.52 47990.05 2019-09-13 07:47:10.000 256 21259.61 371.06 43022.51 47990.04 2019-09-13 07:47:11.000 256 21259.65 370.98 43022.58 47990.08 2019-09-13 07:47:12.000 256 21259.66 370.96 43022.64 47990.12 2019-09-13 07:47:13.000 256 21259.69 370.93 43022.64 47990.17 2019-09-13 07:47:14.000 256 21259.70 370.88 43022.67 47990.18 2019-09-13 07:47:15.000 256 21259.70 370.80 43022.71 47990.24 2019-09-13 07:47:16.000 256 21259.72 370.76 43022.73 47990.25 2019-09-13 07:47:17.000 256 21259.72 370.69 43022.78 47990.33 2019-09-13 07:47:18.000 256 21259.72 370.64 43022.80 47990.31 2019-09-13 07:47:19.000 256 21259.69 370.61 43022.84 47990.37 2019-09-13 07:47:20.000 256 21259.69 370.58 43022.91 47990.40 2019-09-13 07:47:21.000 256 21259.72 370.54 43022.95 47990.46 2019-09-13 07:47:22.000 256 21259.70 370.50 43022.97 47990.45 2019-09-13 07:47:23.000 256 21259.71 370.43 43023.02 47990.50 2019-09-13 07:47:24.000 256 21259.71 370.39 43023.06 47990.52 2019-09-13 07:47:25.000 256 21259.69 370.38 43023.09 47990.55 2019-09-13 07:47:26.000 256 21259.67 370.35 43023.12 47990.60 2019-09-13 07:47:27.000 256 21259.63 370.34 43023.14 47990.61 2019-09-13 07:47:28.000 256 21259.59 370.29 43023.16 47990.60 2019-09-13 07:47:29.000 256 21259.58 370.27 43023.22 47990.61 2019-09-13 07:47:30.000 256 21259.58 370.30 43023.18 47990.64 2019-09-13 07:47:31.000 256 21259.56 370.30 43023.16 47990.63 2019-09-13 07:47:32.000 256 21259.54 370.33 43023.15 47990.62 2019-09-13 07:47:33.000 256 21259.57 370.33 43023.18 47990.62 2019-09-13 07:47:34.000 256 21259.57 370.33 43023.16 47990.63 2019-09-13 07:47:35.000 256 21259.53 370.33 43023.16 47990.61 2019-09-13 07:47:36.000 256 21259.51 370.32 43023.14 47990.61 2019-09-13 07:47:37.000 256 21259.51 370.37 43023.14 47990.58 2019-09-13 07:47:38.000 256 21259.50 370.44 43023.09 47990.60 2019-09-13 07:47:39.000 256 21259.50 370.45 43023.08 47990.57 2019-09-13 07:47:40.000 256 21259.47 370.46 43023.07 47990.50 2019-09-13 07:47:41.000 256 21259.46 370.48 43023.08 47990.52 2019-09-13 07:47:42.000 256 21259.49 370.50 43023.08 47990.49 2019-09-13 07:47:43.000 256 21259.53 370.51 43023.05 47990.50 2019-09-13 07:47:44.000 256 21259.49 370.53 43023.04 47990.46 2019-09-13 07:47:45.000 256 21259.45 370.53 43023.04 47990.45 2019-09-13 07:47:46.000 256 21259.48 370.52 43023.02 47990.45 2019-09-13 07:47:47.000 256 21259.46 370.51 43023.00 47990.42 2019-09-13 07:47:48.000 256 21259.43 370.51 43023.02 47990.41 2019-09-13 07:47:49.000 256 21259.43 370.51 43023.02 47990.43 2019-09-13 07:47:50.000 256 21259.41 370.54 43022.99 47990.41 2019-09-13 07:47:51.000 256 21259.42 370.53 43023.01 47990.41 2019-09-13 07:47:52.000 256 21259.39 370.54 43023.05 47990.39 2019-09-13 07:47:53.000 256 21259.41 370.52 43023.04 47990.42 2019-09-13 07:47:54.000 256 21259.38 370.58 43023.06 47990.44 2019-09-13 07:47:55.000 256 21259.34 370.64 43023.06 47990.42 2019-09-13 07:47:56.000 256 21259.31 370.66 43023.06 47990.39 2019-09-13 07:47:57.000 256 21259.30 370.71 43023.04 47990.40 2019-09-13 07:47:58.000 256 21259.26 370.79 43023.00 47990.38 2019-09-13 07:47:59.000 256 21259.27 370.83 43022.99 47990.31 2019-09-13 07:48:00.000 256 21259.26 370.93 43022.93 47990.28 2019-09-13 07:48:01.000 256 21259.25 371.01 43022.87 47990.24 2019-09-13 07:48:02.000 256 21259.23 371.06 43022.82 47990.24 2019-09-13 07:48:03.000 256 21259.26 371.07 43022.80 47990.20 2019-09-13 07:48:04.000 256 21259.25 371.06 43022.80 47990.16 2019-09-13 07:48:05.000 256 21259.29 371.08 43022.78 47990.16 2019-09-13 07:48:06.000 256 21259.26 371.10 43022.78 47990.16 2019-09-13 07:48:07.000 256 21259.22 371.13 43022.80 47990.12 2019-09-13 07:48:08.000 256 21259.23 371.17 43022.79 47990.12 2019-09-13 07:48:09.000 256 21259.23 371.21 43022.78 47990.10 2019-09-13 07:48:10.000 256 21259.19 371.22 43022.77 47990.10 2019-09-13 07:48:11.000 256 21259.16 371.24 43022.76 47990.09 2019-09-13 07:48:12.000 256 21259.13 371.26 43022.76 47990.06 2019-09-13 07:48:13.000 256 21259.12 371.29 43022.75 47990.05 2019-09-13 07:48:14.000 256 21259.09 371.32 43022.76 47990.05 2019-09-13 07:48:15.000 256 21259.13 371.34 43022.73 47990.05 2019-09-13 07:48:16.000 256 21259.20 371.33 43022.76 47990.06 2019-09-13 07:48:17.000 256 21259.22 371.38 43022.78 47990.07 2019-09-13 07:48:18.000 256 21259.25 371.44 43022.75 47990.12 2019-09-13 07:48:19.000 256 21259.22 371.49 43022.79 47990.13 2019-09-13 07:48:20.000 256 21259.22 371.56 43022.77 47990.12 2019-09-13 07:48:21.000 256 21259.22 371.61 43022.76 47990.14 2019-09-13 07:48:22.000 256 21259.23 371.64 43022.75 47990.10 2019-09-13 07:48:23.000 256 21259.24 371.65 43022.74 47990.11 2019-09-13 07:48:24.000 256 21259.24 371.68 43022.79 47990.09 2019-09-13 07:48:25.000 256 21259.29 371.73 43022.78 47990.11 2019-09-13 07:48:26.000 256 21259.30 371.73 43022.78 47990.15 2019-09-13 07:48:27.000 256 21259.35 371.72 43022.73 47990.19 2019-09-13 07:48:28.000 256 21259.41 371.75 43022.76 47990.16 2019-09-13 07:48:29.000 256 21259.41 371.77 43022.80 47990.21 2019-09-13 07:48:30.000 256 21259.40 371.80 43022.80 47990.22 2019-09-13 07:48:31.000 256 21259.45 371.88 43022.79 47990.22 2019-09-13 07:48:32.000 256 21259.50 371.95 43022.78 47990.23 2019-09-13 07:48:33.000 256 21259.51 371.99 43022.73 47990.24 2019-09-13 07:48:34.000 256 21259.51 372.02 43022.72 47990.21 2019-09-13 07:48:35.000 256 21259.53 372.07 43022.68 47990.19 2019-09-13 07:48:36.000 256 21259.55 372.11 43022.66 47990.20 2019-09-13 07:48:37.000 256 21259.53 372.13 43022.69 47990.19 2019-09-13 07:48:38.000 256 21259.52 372.16 43022.69 47990.20 2019-09-13 07:48:39.000 256 21259.52 372.24 43022.68 47990.18 2019-09-13 07:48:40.000 256 21259.49 372.31 43022.65 47990.17 2019-09-13 07:48:41.000 256 21259.51 372.33 43022.66 47990.17 2019-09-13 07:48:42.000 256 21259.53 372.35 43022.66 47990.15 2019-09-13 07:48:43.000 256 21259.50 372.37 43022.65 47990.13 2019-09-13 07:48:44.000 256 21259.48 372.41 43022.66 47990.14 2019-09-13 07:48:45.000 256 21259.48 372.43 43022.64 47990.10 2019-09-13 07:48:46.000 256 21259.48 372.46 43022.65 47990.08 2019-09-13 07:48:47.000 256 21259.44 372.49 43022.66 47990.08 2019-09-13 07:48:48.000 256 21259.45 372.51 43022.65 47990.10 2019-09-13 07:48:49.000 256 21259.45 372.58 43022.62 47990.08 2019-09-13 07:48:50.000 256 21259.43 372.64 43022.61 47990.11 2019-09-13 07:48:51.000 256 21259.40 372.67 43022.62 47990.05 2019-09-13 07:48:52.000 256 21259.42 372.68 43022.61 47990.04 2019-09-13 07:48:53.000 256 21259.42 372.72 43022.57 47990.04 2019-09-13 07:48:54.000 256 21259.41 372.74 43022.53 47990.06 2019-09-13 07:48:55.000 256 21259.43 372.75 43022.55 47990.04 2019-09-13 07:48:56.000 256 21259.45 372.79 43022.56 47990.02 2019-09-13 07:48:57.000 256 21259.44 372.82 43022.57 47990.06 2019-09-13 07:48:58.000 256 21259.49 372.82 43022.57 47990.06 2019-09-13 07:48:59.000 256 21259.48 372.80 43022.56 47990.05 2019-09-13 07:49:00.000 256 21259.50 372.82 43022.54 47990.06 2019-09-13 07:49:01.000 256 21259.54 372.85 43022.54 47990.09 2019-09-13 07:49:02.000 256 21259.56 372.89 43022.56 47990.08 2019-09-13 07:49:03.000 256 21259.52 372.91 43022.56 47990.10 2019-09-13 07:49:04.000 256 21259.56 372.91 43022.55 47990.10 2019-09-13 07:49:05.000 256 21259.55 372.89 43022.52 47990.04 2019-09-13 07:49:06.000 256 21259.54 372.92 43022.53 47990.08 2019-09-13 07:49:07.000 256 21259.51 372.90 43022.55 47990.06 2019-09-13 07:49:08.000 256 21259.49 372.87 43022.53 47990.04 2019-09-13 07:49:09.000 256 21259.50 372.87 43022.55 47990.04 2019-09-13 07:49:10.000 256 21259.48 372.85 43022.56 47990.06 2019-09-13 07:49:11.000 256 21259.49 372.83 43022.56 47990.05 2019-09-13 07:49:12.000 256 21259.47 372.80 43022.55 47990.06 2019-09-13 07:49:13.000 256 21259.43 372.80 43022.59 47990.04 2019-09-13 07:49:14.000 256 21259.41 372.81 43022.59 47990.05 2019-09-13 07:49:15.000 256 21259.38 372.78 43022.59 47990.03 2019-09-13 07:49:16.000 256 21259.39 372.76 43022.62 47990.01 2019-09-13 07:49:17.000 256 21259.37 372.76 43022.59 47990.02 2019-09-13 07:49:18.000 256 21259.33 372.72 43022.58 47990.03 2019-09-13 07:49:19.000 256 21259.35 372.68 43022.61 47990.04 2019-09-13 07:49:20.000 256 21259.33 372.68 43022.64 47990.05 2019-09-13 07:49:21.000 256 21259.34 372.69 43022.64 47990.05 2019-09-13 07:49:22.000 256 21259.34 372.73 43022.64 47990.06 2019-09-13 07:49:23.000 256 21259.29 372.76 43022.65 47990.05 2019-09-13 07:49:24.000 256 21259.22 372.79 43022.62 47990.03 2019-09-13 07:49:25.000 256 21259.17 372.82 43022.61 47989.98 2019-09-13 07:49:26.000 256 21259.14 372.84 43022.60 47989.98 2019-09-13 07:49:27.000 256 21259.10 372.85 43022.61 47989.98 2019-09-13 07:49:28.000 256 21259.12 372.87 43022.57 47989.92 2019-09-13 07:49:29.000 256 21259.08 372.93 43022.53 47989.89 2019-09-13 07:49:30.000 256 21259.01 372.96 43022.48 47989.82 2019-09-13 07:49:31.000 256 21258.96 372.96 43022.48 47989.79 2019-09-13 07:49:32.000 256 21258.89 372.97 43022.44 47989.72 2019-09-13 07:49:33.000 256 21258.93 372.99 43022.43 47989.66 2019-09-13 07:49:34.000 256 21258.94 372.98 43022.41 47989.67 2019-09-13 07:49:35.000 256 21258.93 373.00 43022.34 47989.68 2019-09-13 07:49:36.000 256 21258.94 372.99 43022.33 47989.65 2019-09-13 07:49:37.000 256 21258.92 373.00 43022.35 47989.61 2019-09-13 07:49:38.000 256 21258.89 373.01 43022.32 47989.59 2019-09-13 07:49:39.000 256 21258.88 373.01 43022.30 47989.57 2019-09-13 07:49:40.000 256 21258.82 372.99 43022.27 47989.55 2019-09-13 07:49:41.000 256 21258.80 372.96 43022.30 47989.53 2019-09-13 07:49:42.000 256 21258.80 372.98 43022.30 47989.48 2019-09-13 07:49:43.000 256 21258.77 372.98 43022.30 47989.49 2019-09-13 07:49:44.000 256 21258.76 373.01 43022.26 47989.48 2019-09-13 07:49:45.000 256 21258.74 373.03 43022.21 47989.48 2019-09-13 07:49:46.000 256 21258.77 373.06 43022.19 47989.43 2019-09-13 07:49:47.000 256 21258.82 373.04 43022.19 47989.43 2019-09-13 07:49:48.000 256 21258.86 373.04 43022.15 47989.41 2019-09-13 07:49:49.000 256 21258.93 373.03 43022.16 47989.48 2019-09-13 07:49:50.000 256 21258.91 373.03 43022.16 47989.43 2019-09-13 07:49:51.000 256 21258.86 373.01 43022.17 47989.46 2019-09-13 07:49:52.000 256 21258.86 372.95 43022.20 47989.41 2019-09-13 07:49:53.000 256 21258.86 372.93 43022.23 47989.46 2019-09-13 07:49:54.000 256 21258.90 372.95 43022.22 47989.50 2019-09-13 07:49:55.000 256 21258.91 373.00 43022.26 47989.53 2019-09-13 07:49:56.000 256 21258.94 372.99 43022.29 47989.55 2019-09-13 07:49:57.000 256 21258.90 373.00 43022.28 47989.55 2019-09-13 07:49:58.000 256 21258.88 373.01 43022.31 47989.53 2019-09-13 07:49:59.000 256 21258.86 373.04 43022.34 47989.57 2019-09-13 07:50:00.000 256 21258.81 373.05 43022.38 47989.57 2019-09-13 07:50:01.000 256 21258.78 373.09 43022.37 47989.57 2019-09-13 07:50:02.000 256 21258.74 373.11 43022.38 47989.56 2019-09-13 07:50:03.000 256 21258.70 373.12 43022.37 47989.55 2019-09-13 07:50:04.000 256 21258.67 373.11 43022.35 47989.53 2019-09-13 07:50:05.000 256 21258.68 373.12 43022.37 47989.53 2019-09-13 07:50:06.000 256 21258.68 373.13 43022.36 47989.53 2019-09-13 07:50:07.000 256 21258.69 373.12 43022.38 47989.51 2019-09-13 07:50:08.000 256 21258.74 373.13 43022.37 47989.55 2019-09-13 07:50:09.000 256 21258.76 373.12 43022.38 47989.55 2019-09-13 07:50:10.000 256 21258.75 373.11 43022.40 47989.57 2019-09-13 07:50:11.000 256 21258.78 373.11 43022.39 47989.57 2019-09-13 07:50:12.000 256 21258.81 373.10 43022.39 47989.59 2019-09-13 07:50:13.000 256 21258.83 373.11 43022.40 47989.59 2019-09-13 07:50:14.000 256 21258.87 373.11 43022.40 47989.62 2019-09-13 07:50:15.000 256 21258.87 373.13 43022.37 47989.63 2019-09-13 07:50:16.000 256 21258.89 373.12 43022.36 47989.61 2019-09-13 07:50:17.000 256 21258.90 373.11 43022.35 47989.66 2019-09-13 07:50:18.000 256 21258.90 373.05 43022.35 47989.64 2019-09-13 07:50:19.000 256 21258.85 373.05 43022.38 47989.63 2019-09-13 07:50:20.000 256 21258.83 373.04 43022.41 47989.62 2019-09-13 07:50:21.000 256 21258.80 373.03 43022.42 47989.63 2019-09-13 07:50:22.000 256 21258.79 373.00 43022.46 47989.64 2019-09-13 07:50:23.000 256 21258.78 372.96 43022.45 47989.66 2019-09-13 07:50:24.000 256 21258.71 372.95 43022.48 47989.64 2019-09-13 07:50:25.000 256 21258.72 372.89 43022.51 47989.66 2019-09-13 07:50:26.000 256 21258.71 372.86 43022.54 47989.67 2019-09-13 07:50:27.000 256 21258.68 372.87 43022.55 47989.68 2019-09-13 07:50:28.000 256 21258.71 372.91 43022.59 47989.70 2019-09-13 07:50:29.000 256 21258.71 372.86 43022.61 47989.72 2019-09-13 07:50:30.000 256 21258.69 372.85 43022.60 47989.76 2019-09-13 07:50:31.000 256 21258.67 372.86 43022.59 47989.76 2019-09-13 07:50:32.000 256 21258.64 372.90 43022.57 47989.72 2019-09-13 07:50:33.000 256 21258.64 372.91 43022.58 47989.71 2019-09-13 07:50:34.000 256 21258.63 372.90 43022.61 47989.74 2019-09-13 07:50:35.000 256 21258.63 372.94 43022.57 47989.72 2019-09-13 07:50:36.000 256 21258.62 372.94 43022.56 47989.69 2019-09-13 07:50:37.000 256 21258.63 372.94 43022.58 47989.68 2019-09-13 07:50:38.000 256 21258.63 372.92 43022.57 47989.67 2019-09-13 07:50:39.000 256 21258.61 372.87 43022.57 47989.69 2019-09-13 07:50:40.000 256 21258.55 372.87 43022.59 47989.65 2019-09-13 07:50:41.000 256 21258.53 372.84 43022.57 47989.68 2019-09-13 07:50:42.000 256 21258.53 372.85 43022.51 47989.62 2019-09-13 07:50:43.000 256 21258.49 372.84 43022.49 47989.60 2019-09-13 07:50:44.000 256 21258.47 372.83 43022.53 47989.58 2019-09-13 07:50:45.000 256 21258.46 372.80 43022.47 47989.59 2019-09-13 07:50:46.000 256 21258.47 372.76 43022.49 47989.52 2019-09-13 07:50:47.000 256 21258.45 372.70 43022.53 47989.54 2019-09-13 07:50:48.000 256 21258.38 372.69 43022.54 47989.55 2019-09-13 07:50:49.000 256 21258.39 372.65 43022.59 47989.57 2019-09-13 07:50:50.000 256 21258.36 372.66 43022.62 47989.57 2019-09-13 07:50:51.000 256 21258.31 372.68 43022.61 47989.58 2019-09-13 07:50:52.000 256 21258.31 372.68 43022.62 47989.58 2019-09-13 07:50:53.000 256 21258.28 372.69 43022.63 47989.56 2019-09-13 07:50:54.000 256 21258.26 372.68 43022.63 47989.55 2019-09-13 07:50:55.000 256 21258.25 372.70 43022.65 47989.56 2019-09-13 07:50:56.000 256 21258.26 372.69 43022.66 47989.55 2019-09-13 07:50:57.000 256 21258.21 372.72 43022.61 47989.57 2019-09-13 07:50:58.000 256 21258.17 372.71 43022.65 47989.57 2019-09-13 07:50:59.000 256 21258.15 372.69 43022.67 47989.55 2019-09-13 07:51:00.000 256 21258.09 372.67 43022.69 47989.54 2019-09-13 07:51:01.000 256 21258.13 372.70 43022.64 47989.57 2019-09-13 07:51:02.000 256 21258.13 372.75 43022.67 47989.52 2019-09-13 07:51:03.000 256 21258.12 372.82 43022.61 47989.55 2019-09-13 07:51:04.000 256 21258.12 372.84 43022.58 47989.51 2019-09-13 07:51:05.000 256 21258.09 372.90 43022.57 47989.52 2019-09-13 07:51:06.000 256 21258.07 372.93 43022.57 47989.46 2019-09-13 07:51:07.000 256 21258.05 372.97 43022.57 47989.45 2019-09-13 07:51:08.000 256 21258.04 372.98 43022.53 47989.43 2019-09-13 07:51:09.000 256 21257.99 373.04 43022.52 47989.44 2019-09-13 07:51:10.000 256 21257.97 373.09 43022.53 47989.37 2019-09-13 07:51:11.000 256 21257.96 373.15 43022.47 47989.35 2019-09-13 07:51:12.000 256 21257.98 373.19 43022.41 47989.29 2019-09-13 07:51:13.000 256 21257.95 373.20 43022.41 47989.27 2019-09-13 07:51:14.000 256 21257.94 373.23 43022.38 47989.23 2019-09-13 07:51:15.000 256 21257.96 373.20 43022.36 47989.22 2019-09-13 07:51:16.000 256 21257.97 373.17 43022.42 47989.22 2019-09-13 07:51:17.000 256 21257.96 373.15 43022.40 47989.25 2019-09-13 07:51:18.000 256 21257.98 373.15 43022.41 47989.26 2019-09-13 07:51:19.000 256 21257.97 373.13 43022.46 47989.28 2019-09-13 07:51:20.000 256 21258.00 373.09 43022.46 47989.31 2019-09-13 07:51:21.000 256 21258.03 373.07 43022.48 47989.32 2019-09-13 07:51:22.000 256 21258.05 373.07 43022.52 47989.36 2019-09-13 07:51:23.000 256 21258.04 373.04 43022.56 47989.39 2019-09-13 07:51:24.000 256 21258.06 373.02 43022.57 47989.42 2019-09-13 07:51:25.000 256 21258.05 372.99 43022.61 47989.45 2019-09-13 07:51:26.000 256 21258.03 373.03 43022.61 47989.49 2019-09-13 07:51:27.000 256 21258.04 373.08 43022.59 47989.49 2019-09-13 07:51:28.000 256 21258.04 373.13 43022.57 47989.47 2019-09-13 07:51:29.000 256 21258.02 373.12 43022.58 47989.45 2019-09-13 07:51:30.000 256 21258.03 373.10 43022.59 47989.43 2019-09-13 07:51:31.000 256 21258.06 373.10 43022.60 47989.45 2019-09-13 07:51:32.000 256 21258.06 373.12 43022.56 47989.47 2019-09-13 07:51:33.000 256 21258.10 373.07 43022.56 47989.45 2019-09-13 07:51:34.000 256 21258.16 373.04 43022.59 47989.48 2019-09-13 07:51:35.000 256 21258.20 373.04 43022.57 47989.49 2019-09-13 07:51:36.000 256 21258.21 373.03 43022.58 47989.51 2019-09-13 07:51:37.000 256 21258.20 373.00 43022.59 47989.50 2019-09-13 07:51:38.000 256 21258.22 373.02 43022.62 47989.54 2019-09-13 07:51:39.000 256 21258.27 373.02 43022.65 47989.58 2019-09-13 07:51:40.000 256 21258.28 373.04 43022.60 47989.58 2019-09-13 07:51:41.000 256 21258.30 373.05 43022.62 47989.62 2019-09-13 07:51:42.000 256 21258.32 373.06 43022.56 47989.61 2019-09-13 07:51:43.000 256 21258.31 373.08 43022.61 47989.64 2019-09-13 07:51:44.000 256 21258.31 373.09 43022.64 47989.62 2019-09-13 07:51:45.000 256 21258.31 373.12 43022.63 47989.61 2019-09-13 07:51:46.000 256 21258.32 373.16 43022.63 47989.63 2019-09-13 07:51:47.000 256 21258.32 373.18 43022.61 47989.63 2019-09-13 07:51:48.000 256 21258.33 373.26 43022.60 47989.63 2019-09-13 07:51:49.000 256 21258.35 373.31 43022.59 47989.60 2019-09-13 07:51:50.000 256 21258.35 373.35 43022.58 47989.60 2019-09-13 07:51:51.000 256 21258.36 373.37 43022.53 47989.60 2019-09-13 07:51:52.000 256 21258.36 373.41 43022.54 47989.59 2019-09-13 07:51:53.000 256 21258.38 373.39 43022.52 47989.55 2019-09-13 07:51:54.000 256 21258.39 373.40 43022.50 47989.55 2019-09-13 07:51:55.000 256 21258.41 373.39 43022.52 47989.60 2019-09-13 07:51:56.000 256 21258.42 373.40 43022.52 47989.56 2019-09-13 07:51:57.000 256 21258.41 373.42 43022.54 47989.59 2019-09-13 07:51:58.000 256 21258.45 373.44 43022.53 47989.55 2019-09-13 07:51:59.000 256 21258.47 373.43 43022.49 47989.59 2019-09-13 07:52:00.000 256 21258.49 373.45 43022.48 47989.58 2019-09-13 07:52:01.000 256 21258.46 373.45 43022.47 47989.62 2019-09-13 07:52:02.000 256 21258.49 373.43 43022.52 47989.60 2019-09-13 07:52:03.000 256 21258.50 373.42 43022.51 47989.59 2019-09-13 07:52:04.000 256 21258.49 373.49 43022.49 47989.58 2019-09-13 07:52:05.000 256 21258.43 373.59 43022.48 47989.60 2019-09-13 07:52:06.000 256 21258.38 373.75 43022.43 47989.54 2019-09-13 07:52:07.000 256 21258.32 373.92 43022.34 47989.44 2019-09-13 07:52:08.000 256 21258.32 374.03 43022.21 47989.35 2019-09-13 07:52:09.000 256 21258.32 374.08 43022.09 47989.27 2019-09-13 07:52:10.000 256 21258.37 374.13 43022.03 47989.20 2019-09-13 07:52:11.000 256 21258.40 374.14 43021.98 47989.14 2019-09-13 07:52:12.000 256 21258.41 374.16 43021.94 47989.09 2019-09-13 07:52:13.000 256 21258.38 374.18 43021.91 47989.05 2019-09-13 07:52:14.000 256 21258.35 374.15 43021.83 47988.99 2019-09-13 07:52:15.000 256 21258.35 374.14 43021.83 47988.94 2019-09-13 07:52:16.000 256 21258.33 374.14 43021.83 47988.95 2019-09-13 07:52:17.000 256 21258.33 374.12 43021.84 47988.95 2019-09-13 07:52:18.000 256 21258.36 374.08 43021.83 47988.97 2019-09-13 07:52:19.000 256 21258.36 374.05 43021.81 47988.95 2019-09-13 07:52:20.000 256 21258.37 374.01 43021.86 47988.97 2019-09-13 07:52:21.000 256 21258.40 373.97 43021.87 47989.00 2019-09-13 07:52:22.000 256 21258.40 373.88 43021.91 47989.00 2019-09-13 07:52:23.000 256 21258.40 373.84 43021.96 47989.08 2019-09-13 07:52:24.000 256 21258.40 373.82 43022.01 47989.09 2019-09-13 07:52:25.000 256 21258.35 373.80 43022.02 47989.09 2019-09-13 07:52:26.000 256 21258.35 373.78 43022.05 47989.12 2019-09-13 07:52:27.000 256 21258.39 373.72 43022.08 47989.14 2019-09-13 07:52:28.000 256 21258.38 373.68 43022.11 47989.16 2019-09-13 07:52:29.000 256 21258.37 373.72 43022.17 47989.18 2019-09-13 07:52:30.000 256 21258.31 373.83 43022.14 47989.20 2019-09-13 07:52:31.000 256 21258.31 373.88 43022.10 47989.17 2019-09-13 07:52:32.000 256 21258.34 373.91 43022.05 47989.14 2019-09-13 07:52:33.000 256 21258.36 373.92 43022.01 47989.12 2019-09-13 07:52:34.000 256 21258.35 373.87 43021.99 47989.11 2019-09-13 07:52:35.000 256 21258.40 373.77 43022.04 47989.13 2019-09-13 07:52:36.000 256 21258.44 373.67 43022.10 47989.16 2019-09-13 07:52:37.000 256 21258.47 373.60 43022.16 47989.23 2019-09-13 07:52:38.000 256 21258.49 373.57 43022.26 47989.32 2019-09-13 07:52:39.000 256 21258.51 373.55 43022.32 47989.38 2019-09-13 07:52:40.000 256 21258.52 373.56 43022.36 47989.43 2019-09-13 07:52:41.000 256 21258.54 373.55 43022.36 47989.47 2019-09-13 07:52:42.000 256 21258.56 373.54 43022.37 47989.50 2019-09-13 07:52:43.000 256 21258.58 373.52 43022.40 47989.53 2019-09-13 07:52:44.000 256 21258.56 373.58 43022.41 47989.53 2019-09-13 07:52:45.000 256 21258.49 373.77 43022.34 47989.48 2019-09-13 07:52:46.000 256 21258.45 373.91 43022.20 47989.43 2019-09-13 07:52:47.000 256 21258.45 373.95 43022.11 47989.31 2019-09-13 07:52:48.000 256 21258.43 373.96 43022.09 47989.23 2019-09-13 07:52:49.000 256 21258.43 373.95 43022.01 47989.15 2019-09-13 07:52:50.000 256 21258.46 373.95 43021.96 47989.13 2019-09-13 07:52:51.000 256 21258.48 373.89 43021.96 47989.10 2019-09-13 07:52:52.000 256 21258.47 373.79 43021.98 47989.08 2019-09-13 07:52:53.000 256 21258.52 373.65 43022.02 47989.13 2019-09-13 07:52:54.000 256 21258.61 373.50 43022.12 47989.16 2019-09-13 07:52:55.000 256 21258.58 373.41 43022.20 47989.27 2019-09-13 07:52:56.000 256 21258.60 373.35 43022.25 47989.36 2019-09-13 07:52:57.000 256 21258.58 373.33 43022.30 47989.42 2019-09-13 07:52:58.000 256 21258.56 373.29 43022.37 47989.46 2019-09-13 07:52:59.000 256 21258.50 373.31 43022.39 47989.50 2019-09-13 07:53:00.000 256 21258.45 373.28 43022.40 47989.49 2019-09-13 07:53:01.000 256 21258.42 373.26 43022.43 47989.50 2019-09-13 07:53:02.000 256 21258.42 373.24 43022.46 47989.52 2019-09-13 07:53:03.000 256 21258.42 373.26 43022.51 47989.53 2019-09-13 07:53:04.000 256 21258.40 373.28 43022.49 47989.54 2019-09-13 07:53:05.000 256 21258.41 373.30 43022.51 47989.55 2019-09-13 07:53:06.000 256 21258.43 373.32 43022.53 47989.55 2019-09-13 07:53:07.000 256 21258.43 373.34 43022.47 47989.55 2019-09-13 07:53:08.000 256 21258.43 373.36 43022.43 47989.52 2019-09-13 07:53:09.000 256 21258.40 373.35 43022.44 47989.53 2019-09-13 07:53:10.000 256 21258.44 373.31 43022.43 47989.50 2019-09-13 07:53:11.000 256 21258.44 373.31 43022.43 47989.50 2019-09-13 07:53:12.000 256 21258.44 373.29 43022.43 47989.50 2019-09-13 07:53:13.000 256 21258.37 373.33 43022.43 47989.48 2019-09-13 07:53:14.000 256 21258.38 373.31 43022.39 47989.46 2019-09-13 07:53:15.000 256 21258.35 373.31 43022.40 47989.46 2019-09-13 07:53:16.000 256 21258.37 373.28 43022.41 47989.43 2019-09-13 07:53:17.000 256 21258.43 373.29 43022.38 47989.46 2019-09-13 07:53:18.000 256 21258.47 373.26 43022.35 47989.46 2019-09-13 07:53:19.000 256 21258.46 373.23 43022.37 47989.48 2019-09-13 07:53:20.000 256 21258.48 373.22 43022.37 47989.48 2019-09-13 07:53:21.000 256 21258.47 373.23 43022.39 47989.46 2019-09-13 07:53:22.000 256 21258.47 373.27 43022.37 47989.43 2019-09-13 07:53:23.000 256 21258.47 373.24 43022.37 47989.48 2019-09-13 07:53:24.000 256 21258.53 373.22 43022.38 47989.47 2019-09-13 07:53:25.000 256 21258.58 373.16 43022.38 47989.47 2019-09-13 07:53:26.000 256 21258.61 373.13 43022.41 47989.50 2019-09-13 07:53:27.000 256 21258.60 373.08 43022.44 47989.54 2019-09-13 07:53:28.000 256 21258.61 373.04 43022.49 47989.61 2019-09-13 07:53:29.000 256 21258.63 373.02 43022.49 47989.61 2019-09-13 07:53:30.000 256 21258.61 373.02 43022.53 47989.66 2019-09-13 07:53:31.000 256 21258.63 372.99 43022.55 47989.65 2019-09-13 07:53:32.000 256 21258.62 372.99 43022.60 47989.68 2019-09-13 07:53:33.000 256 21258.61 372.95 43022.60 47989.70 2019-09-13 07:53:34.000 256 21258.62 372.94 43022.63 47989.72 2019-09-13 07:53:35.000 256 21258.64 372.93 43022.64 47989.73 2019-09-13 07:53:36.000 256 21258.65 372.89 43022.65 47989.72 2019-09-13 07:53:37.000 256 21258.61 372.86 43022.64 47989.77 2019-09-13 07:53:38.000 256 21258.58 372.82 43022.67 47989.76 2019-09-13 07:53:39.000 256 21258.55 372.80 43022.68 47989.74 2019-09-13 07:53:40.000 256 21258.52 372.77 43022.71 47989.75 2019-09-13 07:53:41.000 256 21258.46 372.73 43022.69 47989.75 2019-09-13 07:53:42.000 256 21258.38 372.72 43022.66 47989.72 2019-09-13 07:53:43.000 256 21258.32 372.74 43022.61 47989.65 2019-09-13 07:53:44.000 256 21258.27 372.78 43022.57 47989.59 2019-09-13 07:53:45.000 256 21258.23 372.82 43022.53 47989.54 2019-09-13 07:53:46.000 256 21258.15 372.86 43022.48 47989.43 2019-09-13 07:53:47.000 256 21258.12 372.88 43022.44 47989.42 2019-09-13 07:53:48.000 256 21258.10 372.83 43022.44 47989.33 2019-09-13 07:53:49.000 256 21258.10 372.81 43022.45 47989.34 2019-09-13 07:53:50.000 256 21258.06 372.79 43022.43 47989.30 2019-09-13 07:53:51.000 256 21258.06 372.79 43022.42 47989.33 2019-09-13 07:53:52.000 256 21258.05 372.82 43022.40 47989.32 2019-09-13 07:53:53.000 256 21258.05 372.84 43022.37 47989.31 2019-09-13 07:53:54.000 256 21258.07 372.85 43022.36 47989.30 2019-09-13 07:53:55.000 256 21258.10 372.85 43022.34 47989.28 2019-09-13 07:53:56.000 256 21258.11 372.83 43022.34 47989.28 2019-09-13 07:53:57.000 256 21258.17 372.82 43022.35 47989.31 2019-09-13 07:53:58.000 256 21258.26 372.78 43022.35 47989.33 2019-09-13 07:53:59.000 256 21258.32 372.74 43022.38 47989.37 2019-09-13 07:54:00.000 256 21258.37 372.72 43022.39 47989.41 2019-09-13 07:54:01.000 256 21258.42 372.70 43022.43 47989.46 2019-09-13 07:54:02.000 256 21258.42 372.66 43022.49 47989.49 2019-09-13 07:54:03.000 256 21258.45 372.63 43022.47 47989.54 2019-09-13 07:54:04.000 256 21258.45 372.61 43022.49 47989.56 2019-09-13 07:54:05.000 256 21258.48 372.59 43022.52 47989.61 2019-09-13 07:54:06.000 256 21258.50 372.58 43022.56 47989.64 2019-09-13 07:54:07.000 256 21258.50 372.59 43022.57 47989.63 2019-09-13 07:54:08.000 256 21258.50 372.63 43022.56 47989.65 2019-09-13 07:54:09.000 256 21258.48 372.67 43022.56 47989.68 2019-09-13 07:54:10.000 256 21258.45 372.70 43022.58 47989.65 2019-09-13 07:54:11.000 256 21258.42 372.70 43022.61 47989.69 2019-09-13 07:54:12.000 256 21258.42 372.70 43022.62 47989.64 2019-09-13 07:54:13.000 256 21258.42 372.73 43022.63 47989.69 2019-09-13 07:54:14.000 256 21258.44 372.77 43022.65 47989.69 2019-09-13 07:54:15.000 256 21258.45 372.77 43022.65 47989.70 2019-09-13 07:54:16.000 256 21258.48 372.76 43022.67 47989.71 2019-09-13 07:54:17.000 256 21258.53 372.75 43022.66 47989.76 2019-09-13 07:54:18.000 256 21258.59 372.72 43022.68 47989.77 2019-09-13 07:54:19.000 256 21258.59 372.70 43022.72 47989.80 2019-09-13 07:54:20.000 256 21258.59 372.68 43022.68 47989.82 2019-09-13 07:54:21.000 256 21258.61 372.64 43022.71 47989.82 2019-09-13 07:54:22.000 256 21258.58 372.62 43022.72 47989.82 2019-09-13 07:54:23.000 256 21258.59 372.59 43022.74 47989.87 2019-09-13 07:54:24.000 256 21258.59 372.58 43022.73 47989.86 2019-09-13 07:54:25.000 256 21258.57 372.58 43022.76 47989.87 2019-09-13 07:54:26.000 256 21258.58 372.55 43022.76 47989.88 2019-09-13 07:54:27.000 256 21258.59 372.56 43022.75 47989.87 2019-09-13 07:54:28.000 256 21258.58 372.58 43022.74 47989.85 2019-09-13 07:54:29.000 256 21258.59 372.58 43022.72 47989.84 2019-09-13 07:54:30.000 256 21258.58 372.58 43022.70 47989.85 2019-09-13 07:54:31.000 256 21258.61 372.52 43022.70 47989.80 2019-09-13 07:54:32.000 256 21258.64 372.50 43022.70 47989.82 2019-09-13 07:54:33.000 256 21258.61 372.49 43022.69 47989.83 2019-09-13 07:54:34.000 256 21258.62 372.50 43022.69 47989.82 2019-09-13 07:54:35.000 256 21258.63 372.47 43022.69 47989.83 2019-09-13 07:54:36.000 256 21258.65 372.42 43022.68 47989.82 2019-09-13 07:54:37.000 256 21258.60 372.43 43022.67 47989.78 2019-09-13 07:54:38.000 256 21258.57 372.44 43022.69 47989.78 2019-09-13 07:54:39.000 256 21258.54 372.44 43022.69 47989.81 2019-09-13 07:54:40.000 256 21258.51 372.44 43022.66 47989.77 2019-09-13 07:54:41.000 256 21258.51 372.42 43022.68 47989.74 2019-09-13 07:54:42.000 256 21258.47 372.42 43022.70 47989.77 2019-09-13 07:54:43.000 256 21258.45 372.38 43022.69 47989.73 2019-09-13 07:54:44.000 256 21258.40 372.33 43022.70 47989.71 2019-09-13 07:54:45.000 256 21258.35 372.28 43022.72 47989.71 2019-09-13 07:54:46.000 256 21258.38 372.27 43022.73 47989.72 2019-09-13 07:54:47.000 256 21258.33 372.28 43022.76 47989.76 2019-09-13 07:54:48.000 256 21258.30 372.27 43022.79 47989.75 2019-09-13 07:54:49.000 256 21258.30 372.25 43022.79 47989.77 2019-09-13 07:54:50.000 256 21258.31 372.25 43022.79 47989.78 2019-09-13 07:54:51.000 256 21258.31 372.26 43022.79 47989.80 2019-09-13 07:54:52.000 256 21258.31 372.25 43022.80 47989.80 2019-09-13 07:54:53.000 256 21258.32 372.22 43022.86 47989.80 2019-09-13 07:54:54.000 256 21258.31 372.21 43022.91 47989.82 2019-09-13 07:54:55.000 256 21258.32 372.22 43022.91 47989.86 2019-09-13 07:54:56.000 256 21258.35 372.20 43022.96 47989.91 2019-09-13 07:54:57.000 256 21258.41 372.21 43022.98 47989.94 2019-09-13 07:54:58.000 256 21258.46 372.22 43022.95 47989.96 2019-09-13 07:54:59.000 256 21258.43 372.28 43022.97 47989.99 2019-09-13 07:55:00.000 256 21258.42 372.33 43022.96 47990.01 2019-09-13 07:55:01.000 256 21258.43 372.38 43022.97 47989.98 2019-09-13 07:55:02.000 256 21258.44 372.45 43022.95 47989.96 2019-09-13 07:55:03.000 256 21258.49 372.48 43022.91 47989.95 2019-09-13 07:55:04.000 256 21258.49 372.49 43022.91 47989.93 2019-09-13 07:55:05.000 256 21258.49 372.54 43022.87 47989.93 2019-09-13 07:55:06.000 256 21258.48 372.53 43022.83 47989.91 2019-09-13 07:55:07.000 256 21258.45 372.57 43022.80 47989.88 2019-09-13 07:55:08.000 256 21258.41 372.59 43022.79 47989.89 2019-09-13 07:55:09.000 256 21258.40 372.60 43022.83 47989.84 2019-09-13 07:55:10.000 256 21258.36 372.65 43022.82 47989.83 2019-09-13 07:55:11.000 256 21258.31 372.65 43022.82 47989.81 2019-09-13 07:55:12.000 256 21258.34 372.66 43022.84 47989.79 2019-09-13 07:55:13.000 256 21258.33 372.66 43022.84 47989.80 2019-09-13 07:55:14.000 256 21258.33 372.67 43022.82 47989.81 2019-09-13 07:55:15.000 256 21258.35 372.68 43022.83 47989.83 2019-09-13 07:55:16.000 256 21258.33 372.68 43022.83 47989.80 2019-09-13 07:55:17.000 256 21258.34 372.67 43022.88 47989.85 2019-09-13 07:55:18.000 256 21258.35 372.66 43022.88 47989.84 2019-09-13 07:55:19.000 256 21258.34 372.67 43022.91 47989.84 2019-09-13 07:55:20.000 256 21258.33 372.68 43022.90 47989.87 2019-09-13 07:55:21.000 256 21258.31 372.67 43022.88 47989.84 2019-09-13 07:55:22.000 256 21258.30 372.65 43022.86 47989.86 2019-09-13 07:55:23.000 256 21258.28 372.61 43022.89 47989.82 2019-09-13 07:55:24.000 256 21258.25 372.58 43022.88 47989.85 2019-09-13 07:55:25.000 256 21258.26 372.59 43022.90 47989.83 2019-09-13 07:55:26.000 256 21258.24 372.61 43022.87 47989.81 2019-09-13 07:55:27.000 256 21258.22 372.65 43022.85 47989.80 2019-09-13 07:55:28.000 256 21258.22 372.71 43022.84 47989.78 2019-09-13 07:55:29.000 256 21258.23 372.72 43022.84 47989.79 2019-09-13 07:55:30.000 256 21258.23 372.75 43022.86 47989.77 2019-09-13 07:55:31.000 256 21258.20 372.77 43022.87 47989.77 2019-09-13 07:55:32.000 256 21258.21 372.79 43022.88 47989.79 2019-09-13 07:55:33.000 256 21258.21 372.84 43022.87 47989.83 2019-09-13 07:55:34.000 256 21258.16 372.86 43022.92 47989.80 2019-09-13 07:55:35.000 256 21258.17 372.90 43022.91 47989.81 2019-09-13 07:55:36.000 256 21258.19 373.00 43022.89 47989.83 2019-09-13 07:55:37.000 256 21258.16 373.07 43022.87 47989.82 2019-09-13 07:55:38.000 256 21258.15 373.08 43022.86 47989.77 2019-09-13 07:55:39.000 256 21258.16 373.11 43022.84 47989.75 2019-09-13 07:55:40.000 256 21258.15 373.08 43022.84 47989.74 2019-09-13 07:55:41.000 256 21258.17 373.05 43022.82 47989.76 2019-09-13 07:55:42.000 256 21258.19 373.03 43022.82 47989.73 2019-09-13 07:55:43.000 256 21258.14 373.01 43022.83 47989.78 2019-09-13 07:55:44.000 256 21258.14 373.01 43022.86 47989.76 2019-09-13 07:55:45.000 256 21258.10 373.00 43022.87 47989.75 2019-09-13 07:55:46.000 256 21258.05 373.03 43022.87 47989.73 2019-09-13 07:55:47.000 256 21257.99 373.06 43022.85 47989.75 2019-09-13 07:55:48.000 256 21257.97 373.09 43022.83 47989.71 2019-09-13 07:55:49.000 256 21257.95 373.10 43022.83 47989.70 2019-09-13 07:55:50.000 256 21257.89 373.09 43022.88 47989.70 2019-09-13 07:55:51.000 256 21257.92 373.10 43022.91 47989.67 2019-09-13 07:55:52.000 256 21257.91 373.15 43022.86 47989.67 2019-09-13 07:55:53.000 256 21257.91 373.19 43022.86 47989.68 2019-09-13 07:55:54.000 256 21257.88 373.24 43022.84 47989.66 2019-09-13 07:55:55.000 256 21257.86 373.28 43022.84 47989.62 2019-09-13 07:55:56.000 256 21257.88 373.28 43022.83 47989.64 2019-09-13 07:55:57.000 256 21257.92 373.29 43022.83 47989.63 2019-09-13 07:55:58.000 256 21257.92 373.27 43022.81 47989.58 2019-09-13 07:55:59.000 256 21257.92 373.24 43022.82 47989.60 2019-09-13 07:56:00.000 256 21257.95 373.24 43022.85 47989.59 2019-09-13 07:56:01.000 256 21257.95 373.21 43022.85 47989.67 2019-09-13 07:56:02.000 256 21257.98 373.21 43022.87 47989.68 2019-09-13 07:56:03.000 256 21258.00 373.21 43022.90 47989.69 2019-09-13 07:56:04.000 256 21258.02 373.26 43022.88 47989.74 2019-09-13 07:56:05.000 256 21258.03 373.24 43022.91 47989.71 2019-09-13 07:56:06.000 256 21258.02 373.27 43022.94 47989.74 2019-09-13 07:56:07.000 256 21258.01 373.28 43022.93 47989.74 2019-09-13 07:56:08.000 256 21258.04 373.30 43022.90 47989.74 2019-09-13 07:56:09.000 256 21258.03 373.31 43022.90 47989.76 2019-09-13 07:56:10.000 256 21258.03 373.32 43022.87 47989.74 2019-09-13 07:56:11.000 256 21258.03 373.36 43022.86 47989.77 2019-09-13 07:56:12.000 256 21258.05 373.40 43022.85 47989.73 2019-09-13 07:56:13.000 256 21258.04 373.46 43022.83 47989.74 2019-09-13 07:56:14.000 256 21258.04 373.49 43022.84 47989.71 2019-09-13 07:56:15.000 256 21258.00 373.52 43022.80 47989.66 2019-09-13 07:56:16.000 256 21257.95 373.56 43022.80 47989.65 2019-09-13 07:56:17.000 256 21257.92 373.62 43022.76 47989.62 2019-09-13 07:56:18.000 256 21257.91 373.60 43022.75 47989.58 2019-09-13 07:56:19.000 256 21257.96 373.55 43022.77 47989.57 2019-09-13 07:56:20.000 256 21257.94 373.56 43022.78 47989.58 2019-09-13 07:56:21.000 256 21257.94 373.57 43022.78 47989.61 2019-09-13 07:56:22.000 256 21257.92 373.60 43022.77 47989.60 2019-09-13 07:56:23.000 256 21257.91 373.64 43022.77 47989.59 2019-09-13 07:56:24.000 256 21257.89 373.65 43022.73 47989.58 2019-09-13 07:56:25.000 256 21257.84 373.62 43022.71 47989.56 2019-09-13 07:56:26.000 256 21257.83 373.59 43022.73 47989.54 2019-09-13 07:56:27.000 256 21257.80 373.57 43022.71 47989.50 2019-09-13 07:56:28.000 256 21257.78 373.54 43022.73 47989.51 2019-09-13 07:56:29.000 256 21257.76 373.53 43022.75 47989.52 2019-09-13 07:56:30.000 256 21257.73 373.54 43022.75 47989.52 2019-09-13 07:56:31.000 256 21257.68 373.58 43022.76 47989.51 2019-09-13 07:56:32.000 256 21257.66 373.63 43022.73 47989.48 2019-09-13 07:56:33.000 256 21257.65 373.66 43022.69 47989.47 2019-09-13 07:56:34.000 256 21257.67 373.67 43022.68 47989.40 2019-09-13 07:56:35.000 256 21257.66 373.65 43022.65 47989.41 2019-09-13 07:56:36.000 256 21257.69 373.62 43022.65 47989.41 2019-09-13 07:56:37.000 256 21257.70 373.61 43022.69 47989.42 2019-09-13 07:56:38.000 256 21257.68 373.63 43022.73 47989.42 2019-09-13 07:56:39.000 256 21257.62 373.70 43022.69 47989.44 2019-09-13 07:56:40.000 256 21257.59 373.76 43022.65 47989.39 2019-09-13 07:56:41.000 256 21257.59 373.78 43022.63 47989.35 2019-09-13 07:56:42.000 256 21257.56 373.83 43022.60 47989.34 2019-09-13 07:56:43.000 256 21257.53 373.87 43022.60 47989.30 2019-09-13 07:56:44.000 256 21257.55 373.93 43022.60 47989.29 2019-09-13 07:56:45.000 256 21257.53 373.98 43022.53 47989.26 2019-09-13 07:56:46.000 256 21257.52 373.98 43022.53 47989.22 2019-09-13 07:56:47.000 256 21257.49 374.00 43022.52 47989.17 2019-09-13 07:56:48.000 256 21257.51 374.01 43022.51 47989.21 2019-09-13 07:56:49.000 256 21257.55 373.99 43022.50 47989.21 2019-09-13 07:56:50.000 256 21257.59 373.95 43022.48 47989.20 2019-09-13 07:56:51.000 256 21257.65 373.92 43022.50 47989.25 2019-09-13 07:56:52.000 256 21257.63 373.93 43022.55 47989.25 2019-09-13 07:56:53.000 256 21257.67 373.89 43022.61 47989.31 2019-09-13 07:56:54.000 256 21257.70 373.89 43022.61 47989.34 2019-09-13 07:56:55.000 256 21257.72 373.87 43022.65 47989.36 2019-09-13 07:56:56.000 256 21257.78 373.83 43022.70 47989.41 2019-09-13 07:56:57.000 256 21257.82 373.79 43022.72 47989.47 2019-09-13 07:56:58.000 256 21257.86 373.78 43022.73 47989.53 2019-09-13 07:56:59.000 256 21257.87 373.76 43022.73 47989.57 2019-09-13 07:57:00.000 256 21257.83 373.77 43022.76 47989.59 2019-09-13 07:57:01.000 256 21257.80 373.82 43022.76 47989.61 2019-09-13 07:57:02.000 256 21257.79 373.84 43022.82 47989.58 2019-09-13 07:57:03.000 256 21257.75 373.88 43022.79 47989.58 2019-09-13 07:57:04.000 256 21257.75 373.94 43022.77 47989.56 2019-09-13 07:57:05.000 256 21257.73 373.95 43022.77 47989.52 2019-09-13 07:57:06.000 256 21257.73 373.99 43022.76 47989.52 2019-09-13 07:57:07.000 256 21257.72 374.02 43022.76 47989.55 2019-09-13 07:57:08.000 256 21257.70 374.07 43022.73 47989.50 2019-09-13 07:57:09.000 256 21257.73 374.06 43022.73 47989.49 2019-09-13 07:57:10.000 256 21257.72 374.12 43022.76 47989.50 2019-09-13 07:57:11.000 256 21257.74 374.14 43022.76 47989.49 2019-09-13 07:57:12.000 256 21257.74 374.14 43022.73 47989.45 2019-09-13 07:57:13.000 256 21257.76 374.18 43022.68 47989.46 2019-09-13 07:57:14.000 256 21257.71 374.19 43022.66 47989.43 2019-09-13 07:57:15.000 256 21257.67 374.22 43022.66 47989.44 2019-09-13 07:57:16.000 256 21257.67 374.21 43022.64 47989.41 2019-09-13 07:57:17.000 256 21257.67 374.24 43022.61 47989.42 2019-09-13 07:57:18.000 256 21257.66 374.29 43022.60 47989.39 2019-09-13 07:57:19.000 256 21257.67 374.32 43022.54 47989.37 2019-09-13 07:57:20.000 256 21257.71 374.30 43022.53 47989.33 2019-09-13 07:57:21.000 256 21257.68 374.29 43022.51 47989.29 2019-09-13 07:57:22.000 256 21257.72 374.28 43022.52 47989.30 2019-09-13 07:57:23.000 256 21257.71 374.27 43022.51 47989.28 2019-09-13 07:57:24.000 256 21257.71 374.26 43022.51 47989.27 2019-09-13 07:57:25.000 256 21257.70 374.26 43022.50 47989.26 2019-09-13 07:57:26.000 256 21257.69 374.26 43022.49 47989.28 2019-09-13 07:57:27.000 256 21257.67 374.24 43022.51 47989.25 2019-09-13 07:57:28.000 256 21257.61 374.27 43022.47 47989.26 2019-09-13 07:57:29.000 256 21257.56 374.33 43022.45 47989.24 2019-09-13 07:57:30.000 256 21257.52 374.35 43022.47 47989.20 2019-09-13 07:57:31.000 256 21257.51 374.36 43022.44 47989.20 2019-09-13 07:57:32.000 256 21257.55 374.37 43022.47 47989.17 2019-09-13 07:57:33.000 256 21257.57 374.32 43022.47 47989.19 2019-09-13 07:57:34.000 256 21257.61 374.33 43022.49 47989.20 2019-09-13 07:57:35.000 256 21257.64 374.35 43022.49 47989.25 2019-09-13 07:57:36.000 256 21257.61 374.40 43022.50 47989.22 2019-09-13 07:57:37.000 256 21257.59 374.47 43022.46 47989.23 2019-09-13 07:57:38.000 256 21257.56 374.46 43022.41 47989.18 2019-09-13 07:57:39.000 256 21257.56 374.44 43022.37 47989.18 2019-09-13 07:57:40.000 256 21257.53 374.50 43022.35 47989.09 2019-09-13 07:57:41.000 256 21257.45 374.58 43022.27 47989.08 2019-09-13 07:57:42.000 256 21257.42 374.69 43022.17 47988.95 2019-09-13 07:57:43.000 256 21257.38 374.71 43022.10 47988.85 2019-09-13 07:57:44.000 256 21257.36 374.68 43022.03 47988.77 2019-09-13 07:57:45.000 256 21257.32 374.69 43021.98 47988.72 2019-09-13 07:57:46.000 256 21257.26 374.71 43021.91 47988.63 2019-09-13 07:57:47.000 256 21257.25 374.73 43021.86 47988.55 2019-09-13 07:57:48.000 256 21257.23 374.76 43021.82 47988.48 2019-09-13 07:57:49.000 256 21257.24 374.77 43021.75 47988.48 2019-09-13 07:57:50.000 256 21257.23 374.79 43021.72 47988.46 2019-09-13 07:57:51.000 256 21257.27 374.83 43021.68 47988.39 2019-09-13 07:57:52.000 256 21257.32 374.82 43021.68 47988.37 2019-09-13 07:57:53.000 256 21257.35 374.80 43021.65 47988.34 2019-09-13 07:57:54.000 256 21257.41 374.75 43021.64 47988.40 2019-09-13 07:57:55.000 256 21257.40 374.73 43021.67 47988.39 2019-09-13 07:57:56.000 256 21257.42 374.70 43021.67 47988.41 2019-09-13 07:57:57.000 256 21257.42 374.70 43021.64 47988.43 2019-09-13 07:57:58.000 256 21257.42 374.67 43021.72 47988.46 2019-09-13 07:57:59.000 256 21257.48 374.60 43021.75 47988.52 2019-09-13 07:58:00.000 256 21257.51 374.53 43021.81 47988.52 2019-09-13 07:58:01.000 256 21257.52 374.54 43021.88 47988.60 2019-09-13 07:58:02.000 256 21257.54 374.52 43021.90 47988.62 2019-09-13 07:58:03.000 256 21257.54 374.50 43021.94 47988.69 2019-09-13 07:58:04.000 256 21257.54 374.47 43021.95 47988.69 2019-09-13 07:58:05.000 256 21257.54 374.42 43022.00 47988.73 2019-09-13 07:58:06.000 256 21257.53 374.38 43022.05 47988.76 2019-09-13 07:58:07.000 256 21257.54 374.31 43022.08 47988.80 2019-09-13 07:58:08.000 256 21257.51 374.26 43022.14 47988.86 2019-09-13 07:58:09.000 256 21257.51 374.28 43022.20 47988.87 2019-09-13 07:58:10.000 256 21257.48 374.29 43022.20 47988.91 2019-09-13 07:58:11.000 256 21257.50 374.25 43022.20 47988.92 2019-09-13 07:58:12.000 256 21257.54 374.25 43022.20 47988.92 2019-09-13 07:58:13.000 256 21257.55 374.20 43022.23 47988.92 2019-09-13 07:58:14.000 256 21257.61 374.13 43022.24 47988.96 2019-09-13 07:58:15.000 256 21257.60 374.12 43022.27 47988.98 2019-09-13 07:58:16.000 256 21257.64 374.09 43022.25 47988.97 2019-09-13 07:58:17.000 256 21257.69 374.03 43022.25 47989.03 2019-09-13 07:58:18.000 256 21257.70 373.99 43022.29 47989.02 2019-09-13 07:58:19.000 256 21257.66 373.96 43022.30 47989.11 2019-09-13 07:58:20.000 256 21257.63 373.98 43022.35 47989.07 2019-09-13 07:58:21.000 256 21257.60 374.02 43022.40 47989.11 2019-09-13 07:58:22.000 256 21257.59 374.01 43022.43 47989.10 2019-09-13 07:58:23.000 256 21257.56 374.01 43022.43 47989.16 2019-09-13 07:58:24.000 256 21257.53 374.02 43022.44 47989.15 2019-09-13 07:58:25.000 256 21257.55 374.01 43022.48 47989.15 2019-09-13 07:58:26.000 256 21257.53 374.04 43022.52 47989.17 2019-09-13 07:58:27.000 256 21257.49 374.07 43022.50 47989.20 2019-09-13 07:58:28.000 256 21257.46 374.08 43022.51 47989.19 2019-09-13 07:58:29.000 256 21257.45 374.07 43022.51 47989.15 2019-09-13 07:58:30.000 256 21257.46 374.05 43022.46 47989.16 2019-09-13 07:58:31.000 256 21257.52 374.00 43022.49 47989.15 2019-09-13 07:58:32.000 256 21257.55 373.98 43022.51 47989.18 2019-09-13 07:58:33.000 256 21257.52 373.96 43022.51 47989.19 2019-09-13 07:58:34.000 256 21257.51 373.98 43022.53 47989.20 2019-09-13 07:58:35.000 256 21257.49 374.01 43022.51 47989.20 2019-09-13 07:58:36.000 256 21257.48 374.06 43022.55 47989.20 2019-09-13 07:58:37.000 256 21257.46 374.09 43022.52 47989.21 2019-09-13 07:58:38.000 256 21257.45 374.15 43022.51 47989.18 2019-09-13 07:58:39.000 256 21257.46 374.19 43022.55 47989.18 2019-09-13 07:58:40.000 256 21257.44 374.22 43022.53 47989.16 2019-09-13 07:58:41.000 256 21257.45 374.25 43022.52 47989.18 2019-09-13 07:58:42.000 256 21257.40 374.28 43022.50 47989.13 2019-09-13 07:58:43.000 256 21257.42 374.27 43022.43 47989.15 2019-09-13 07:58:44.000 256 21257.47 374.25 43022.42 47989.14 2019-09-13 07:58:45.000 256 21257.45 374.21 43022.47 47989.12 2019-09-13 07:58:46.000 256 21257.47 374.20 43022.46 47989.17 2019-09-13 07:58:47.000 256 21257.50 374.14 43022.49 47989.12 2019-09-13 07:58:48.000 256 21257.54 374.07 43022.48 47989.15 2019-09-13 07:58:49.000 256 21257.52 374.05 43022.52 47989.17 2019-09-13 07:58:50.000 256 21257.47 374.04 43022.55 47989.19 2019-09-13 07:58:51.000 256 21257.41 374.05 43022.59 47989.18 2019-09-13 07:58:52.000 256 21257.35 374.08 43022.62 47989.18 2019-09-13 07:58:53.000 256 21257.29 374.11 43022.65 47989.19 2019-09-13 07:58:54.000 256 21257.26 374.14 43022.63 47989.15 2019-09-13 07:58:55.000 256 21257.26 374.18 43022.63 47989.21 2019-09-13 07:58:56.000 256 21257.27 374.23 43022.61 47989.20 2019-09-13 07:58:57.000 256 21257.26 374.26 43022.58 47989.18 2019-09-13 07:58:58.000 256 21257.24 374.25 43022.58 47989.18 2019-09-13 07:58:59.000 256 21257.28 374.25 43022.61 47989.16 2019-09-13 07:59:00.000 256 21257.25 374.26 43022.62 47989.16 2019-09-13 07:59:01.000 256 21257.27 374.26 43022.62 47989.18 2019-09-13 07:59:02.000 256 21257.27 374.27 43022.58 47989.16 2019-09-13 07:59:03.000 256 21257.27 374.29 43022.59 47989.15 2019-09-13 07:59:04.000 256 21257.24 374.32 43022.58 47989.16 2019-09-13 07:59:05.000 256 21257.18 374.32 43022.58 47989.15 2019-09-13 07:59:06.000 256 21257.17 374.31 43022.64 47989.12 2019-09-13 07:59:07.000 256 21257.14 374.34 43022.65 47989.12 2019-09-13 07:59:08.000 256 21257.16 374.40 43022.65 47989.13 2019-09-13 07:59:09.000 256 21257.17 374.44 43022.68 47989.15 2019-09-13 07:59:10.000 256 21257.16 374.44 43022.66 47989.17 2019-09-13 07:59:11.000 256 21257.18 374.41 43022.69 47989.19 2019-09-13 07:59:12.000 256 21257.25 374.30 43022.73 47989.20 2019-09-13 07:59:13.000 256 21257.29 374.21 43022.76 47989.24 2019-09-13 07:59:14.000 256 21257.33 374.16 43022.77 47989.27 2019-09-13 07:59:15.000 256 21257.36 374.08 43022.80 47989.33 2019-09-13 07:59:16.000 256 21257.35 374.01 43022.85 47989.38 2019-09-13 07:59:17.000 256 21257.35 373.91 43022.85 47989.37 2019-09-13 07:59:18.000 256 21257.33 373.85 43022.89 47989.42 2019-09-13 07:59:19.000 256 21257.29 373.85 43022.91 47989.45 2019-09-13 07:59:20.000 256 21257.25 373.79 43022.95 47989.46 2019-09-13 07:59:21.000 256 21257.19 373.81 43022.97 47989.47 2019-09-13 07:59:22.000 256 21257.10 373.86 43022.99 47989.45 2019-09-13 07:59:23.000 256 21257.05 373.96 43022.99 47989.44 2019-09-13 07:59:24.000 256 21257.01 374.04 43022.98 47989.40 2019-09-13 07:59:25.000 256 21256.99 374.12 43022.97 47989.39 2019-09-13 07:59:26.000 256 21257.00 374.20 43022.95 47989.39 2019-09-13 07:59:27.000 256 21257.03 374.22 43022.98 47989.36 2019-09-13 07:59:28.000 256 21257.11 374.23 43022.94 47989.38 2019-09-13 07:59:29.000 256 21257.17 374.21 43022.90 47989.40 2019-09-13 07:59:30.000 256 21257.22 374.19 43022.92 47989.41 2019-09-13 07:59:31.000 256 21257.24 374.14 43022.95 47989.42 2019-09-13 07:59:32.000 256 21257.27 374.12 43022.94 47989.43 2019-09-13 07:59:33.000 256 21257.31 374.08 43022.93 47989.47 2019-09-13 07:59:34.000 256 21257.30 374.04 43022.89 47989.47 2019-09-13 07:59:35.000 256 21257.26 374.00 43022.91 47989.43 2019-09-13 07:59:36.000 256 21257.19 373.99 43022.90 47989.42 2019-09-13 07:59:37.000 256 21257.13 373.97 43022.91 47989.39 2019-09-13 07:59:38.000 256 21257.06 373.92 43022.92 47989.34 2019-09-13 07:59:39.000 256 21256.99 373.92 43022.94 47989.35 2019-09-13 07:59:40.000 256 21256.90 373.98 43022.96 47989.34 2019-09-13 07:59:41.000 256 21256.84 374.01 43023.02 47989.35 2019-09-13 07:59:42.000 256 21256.80 374.06 43023.03 47989.32 2019-09-13 07:59:43.000 256 21256.79 374.12 43023.03 47989.36 2019-09-13 07:59:44.000 256 21256.82 374.15 43023.04 47989.32 2019-09-13 07:59:45.000 256 21256.84 374.21 43023.05 47989.36 2019-09-13 07:59:46.000 256 21256.90 374.26 43023.04 47989.38 2019-09-13 07:59:47.000 256 21256.98 374.31 43023.01 47989.38 2019-09-13 07:59:48.000 256 21257.11 374.32 43022.96 47989.41 2019-09-13 07:59:49.000 256 21257.19 374.34 43022.92 47989.41 2019-09-13 07:59:50.000 256 21257.25 374.37 43022.87 47989.41 2019-09-13 07:59:51.000 256 21257.26 374.37 43022.88 47989.42 2019-09-13 07:59:52.000 256 21257.28 374.34 43022.84 47989.39 2019-09-13 07:59:53.000 256 21257.27 374.33 43022.82 47989.39 2019-09-13 07:59:54.000 256 21257.22 374.30 43022.84 47989.38 2019-09-13 07:59:55.000 256 21257.10 374.27 43022.85 47989.35 2019-09-13 07:59:56.000 256 21257.00 374.24 43022.90 47989.33 2019-09-13 07:59:57.000 256 21256.98 374.21 43022.88 47989.31 2019-09-13 07:59:58.000 256 21256.90 374.20 43022.86 47989.28 2019-09-13 07:59:59.000 256 21256.86 374.18 43022.86 47989.27 2019-09-13 08:00:00.000 256 21256.84 374.21 43022.89 47989.24 2019-09-13 08:00:01.000 256 21256.81 374.21 43022.90 47989.21 2019-09-13 08:00:02.000 256 21256.83 374.23 43022.86 47989.22 2019-09-13 08:00:03.000 256 21256.85 374.20 43022.90 47989.22 2019-09-13 08:00:04.000 256 21256.84 374.20 43022.93 47989.21 2019-09-13 08:00:05.000 256 21256.87 374.21 43022.89 47989.22 2019-09-13 08:00:06.000 256 21256.94 374.20 43022.88 47989.22 2019-09-13 08:00:07.000 256 21256.95 374.18 43022.88 47989.24 2019-09-13 08:00:08.000 256 21256.94 374.17 43022.85 47989.21 2019-09-13 08:00:09.000 256 21256.95 374.19 43022.83 47989.23 2019-09-13 08:00:10.000 256 21256.94 374.18 43022.83 47989.22 2019-09-13 08:00:11.000 256 21256.89 374.21 43022.82 47989.18 2019-09-13 08:00:12.000 256 21256.87 374.28 43022.80 47989.19 2019-09-13 08:00:13.000 256 21256.85 374.36 43022.75 47989.11 2019-09-13 08:00:14.000 256 21256.81 374.45 43022.72 47989.11 2019-09-13 08:00:15.000 256 21256.76 374.55 43022.68 47989.02 2019-09-13 08:00:16.000 256 21256.73 374.64 43022.57 47988.96 2019-09-13 08:00:17.000 256 21256.73 374.69 43022.50 47988.89 2019-09-13 08:00:18.000 256 21256.76 374.74 43022.44 47988.87 2019-09-13 08:00:19.000 256 21256.81 374.75 43022.39 47988.82 2019-09-13 08:00:20.000 256 21256.85 374.74 43022.38 47988.81 2019-09-13 08:00:21.000 256 21256.88 374.74 43022.38 47988.77 2019-09-13 08:00:22.000 256 21256.85 374.76 43022.36 47988.77 2019-09-13 08:00:23.000 256 21256.81 374.73 43022.33 47988.76 2019-09-13 08:00:24.000 256 21256.76 374.70 43022.30 47988.68 2019-09-13 08:00:25.000 256 21256.71 374.64 43022.31 47988.67 2019-09-13 08:00:26.000 256 21256.62 374.60 43022.32 47988.60 2019-09-13 08:00:27.000 256 21256.58 374.61 43022.27 47988.62 2019-09-13 08:00:28.000 256 21256.54 374.64 43022.23 47988.55 2019-09-13 08:00:29.000 256 21256.49 374.66 43022.17 47988.49 2019-09-13 08:00:30.000 256 21256.47 374.68 43022.15 47988.45 2019-09-13 08:00:31.000 256 21256.44 374.72 43022.12 47988.44 2019-09-13 08:00:32.000 256 21256.41 374.81 43022.09 47988.39 2019-09-13 08:00:33.000 256 21256.46 374.86 43022.05 47988.31 2019-09-13 08:00:34.000 256 21256.51 374.92 43022.02 47988.32 2019-09-13 08:00:35.000 256 21256.55 375.08 43021.99 47988.29 2019-09-13 08:00:36.000 256 21256.62 375.23 43021.91 47988.28 2019-09-13 08:00:37.000 256 21256.71 375.29 43021.84 47988.26 2019-09-13 08:00:38.000 256 21256.79 375.32 43021.78 47988.19 2019-09-13 08:00:39.000 256 21256.78 375.32 43021.72 47988.19 2019-09-13 08:00:40.000 256 21256.80 375.31 43021.70 47988.16 2019-09-13 08:00:41.000 256 21256.81 375.29 43021.70 47988.14 2019-09-13 08:00:42.000 256 21256.77 375.26 43021.69 47988.13 2019-09-13 08:00:43.000 256 21256.70 375.23 43021.68 47988.13 2019-09-13 08:00:44.000 256 21256.63 375.24 43021.71 47988.11 2019-09-13 08:00:45.000 256 21256.55 375.25 43021.73 47988.12 2019-09-13 08:00:46.000 256 21256.46 375.26 43021.77 47988.09 2019-09-13 08:00:47.000 256 21256.35 375.23 43021.80 47988.06 2019-09-13 08:00:48.000 256 21256.28 375.14 43021.87 47988.09 2019-09-13 08:00:49.000 256 21256.22 375.08 43021.98 47988.09 2019-09-13 08:00:50.000 256 21256.19 375.07 43022.05 47988.13 2019-09-13 08:00:51.000 256 21256.20 375.12 43022.10 47988.20 2019-09-13 08:00:52.000 256 21256.24 375.13 43022.08 47988.23 2019-09-13 08:00:53.000 256 21256.35 375.07 43022.07 47988.25 2019-09-13 08:00:54.000 256 21256.43 374.94 43022.14 47988.31 2019-09-13 08:00:55.000 256 21256.55 374.81 43022.18 47988.40 2019-09-13 08:00:56.000 256 21256.70 374.75 43022.22 47988.49 2019-09-13 08:00:57.000 256 21256.82 374.69 43022.26 47988.57 2019-09-13 08:00:58.000 256 21256.89 374.63 43022.31 47988.66 2019-09-13 08:00:59.000 256 21256.97 374.54 43022.36 47988.72 2019-09-13 08:01:00.000 256 21257.00 374.50 43022.37 47988.78 2019-09-13 08:01:01.000 256 21257.00 374.49 43022.40 47988.83 2019-09-13 08:01:02.000 256 21256.97 374.48 43022.43 47988.85 2019-09-13 08:01:03.000 256 21256.84 374.51 43022.42 47988.82 2019-09-13 08:01:04.000 256 21256.71 374.54 43022.46 47988.82 2019-09-13 08:01:05.000 256 21256.55 374.60 43022.47 47988.77 2019-09-13 08:01:06.000 256 21256.42 374.66 43022.43 47988.73 2019-09-13 08:01:07.000 256 21256.35 374.69 43022.44 47988.69 2019-09-13 08:01:08.000 256 21256.27 374.71 43022.48 47988.62 2019-09-13 08:01:09.000 256 21256.27 374.71 43022.50 47988.61 2019-09-13 08:01:10.000 256 21256.28 374.67 43022.50 47988.58 2019-09-13 08:01:11.000 256 21256.35 374.63 43022.49 47988.60 2019-09-13 08:01:12.000 256 21256.45 374.59 43022.52 47988.65 2019-09-13 08:01:13.000 256 21256.56 374.57 43022.52 47988.70 2019-09-13 08:01:14.000 256 21256.63 374.56 43022.54 47988.77 2019-09-13 08:01:15.000 256 21256.72 374.58 43022.52 47988.79 2019-09-13 08:01:16.000 256 21256.80 374.57 43022.53 47988.83 2019-09-13 08:01:17.000 256 21256.82 374.56 43022.53 47988.85 2019-09-13 08:01:18.000 256 21256.84 374.54 43022.53 47988.87 2019-09-13 08:01:19.000 256 21256.78 374.52 43022.50 47988.87 2019-09-13 08:01:20.000 256 21256.67 374.49 43022.55 47988.86 2019-09-13 08:01:21.000 256 21256.57 374.43 43022.59 47988.82 2019-09-13 08:01:22.000 256 21256.46 374.37 43022.62 47988.83 2019-09-13 08:01:23.000 256 21256.39 374.33 43022.69 47988.82 2019-09-13 08:01:24.000 256 21256.35 374.32 43022.71 47988.82 2019-09-13 08:01:25.000 256 21256.31 374.28 43022.69 47988.80 2019-09-13 08:01:26.000 256 21256.28 374.24 43022.67 47988.81 2019-09-13 08:01:27.000 256 21256.30 374.22 43022.71 47988.78 2019-09-13 08:01:28.000 256 21256.35 374.21 43022.72 47988.83 2019-09-13 08:01:29.000 256 21256.38 374.18 43022.69 47988.81 2019-09-13 08:01:30.000 256 21256.43 374.14 43022.73 47988.84 2019-09-13 08:01:31.000 256 21256.49 374.14 43022.70 47988.84 2019-09-13 08:01:32.000 256 21256.54 374.10 43022.71 47988.90 2019-09-13 08:01:33.000 256 21256.53 374.07 43022.75 47988.91 2019-09-13 08:01:34.000 256 21256.53 374.05 43022.74 47988.97 2019-09-13 08:01:35.000 256 21256.48 374.10 43022.76 47988.95 2019-09-13 08:01:36.000 256 21256.45 374.11 43022.77 47988.94 2019-09-13 08:01:37.000 256 21256.42 374.12 43022.78 47988.93 2019-09-13 08:01:38.000 256 21256.36 374.13 43022.75 47988.92 2019-09-13 08:01:39.000 256 21256.32 374.12 43022.74 47988.87 2019-09-13 08:01:40.000 256 21256.28 374.09 43022.78 47988.87 2019-09-13 08:01:41.000 256 21256.27 374.01 43022.78 47988.84 2019-09-13 08:01:42.000 256 21256.25 373.93 43022.83 47988.85 2019-09-13 08:01:43.000 256 21256.28 373.84 43022.89 47988.87 2019-09-13 08:01:44.000 256 21256.27 373.78 43022.90 47988.93 2019-09-13 08:01:45.000 256 21256.26 373.74 43022.94 47988.96 2019-09-13 08:01:46.000 256 21256.25 373.72 43022.93 47988.97 2019-09-13 08:01:47.000 256 21256.25 373.68 43022.90 47989.00 2019-09-13 08:01:48.000 256 21256.27 373.67 43022.91 47989.00 2019-09-13 08:01:49.000 256 21256.25 373.62 43022.94 47989.00 2019-09-13 08:01:50.000 256 21256.25 373.58 43022.97 47989.03 2019-09-13 08:01:51.000 256 21256.26 373.56 43022.96 47989.04 2019-09-13 08:01:52.000 256 21256.30 373.52 43023.00 47989.07 2019-09-13 08:01:53.000 256 21256.34 373.47 43023.05 47989.10 2019-09-13 08:01:54.000 256 21256.36 373.44 43023.09 47989.17 2019-09-13 08:01:55.000 256 21256.38 373.41 43023.10 47989.19 2019-09-13 08:01:56.000 256 21256.40 373.37 43023.13 47989.22 2019-09-13 08:01:57.000 256 21256.44 373.34 43023.18 47989.25 2019-09-13 08:01:58.000 256 21256.45 373.29 43023.20 47989.28 2019-09-13 08:01:59.000 256 21256.44 373.26 43023.21 47989.29 2019-09-13 08:02:00.000 256 21256.39 373.27 43023.23 47989.33 2019-09-13 08:02:01.000 256 21256.33 373.28 43023.26 47989.33 2019-09-13 08:02:02.000 256 21256.30 373.28 43023.28 47989.28 2019-09-13 08:02:03.000 256 21256.28 373.30 43023.27 47989.28 2019-09-13 08:02:04.000 256 21256.27 373.32 43023.26 47989.29 2019-09-13 08:02:05.000 256 21256.27 373.35 43023.23 47989.27 2019-09-13 08:02:06.000 256 21256.27 373.40 43023.20 47989.21 2019-09-13 08:02:07.000 256 21256.24 373.41 43023.19 47989.23 2019-09-13 08:02:08.000 256 21256.20 373.47 43023.20 47989.17 2019-09-13 08:02:09.000 256 21256.19 373.52 43023.18 47989.17 2019-09-13 08:02:10.000 256 21256.22 373.60 43023.15 47989.17 2019-09-13 08:02:11.000 256 21256.27 373.62 43023.11 47989.15 2019-09-13 08:02:12.000 256 21256.31 373.67 43023.10 47989.15 2019-09-13 08:02:13.000 256 21256.38 373.67 43023.06 47989.14 2019-09-13 08:02:14.000 256 21256.49 373.65 43023.04 47989.17 2019-09-13 08:02:15.000 256 21256.55 373.63 43023.04 47989.18 2019-09-13 08:02:16.000 256 21256.60 373.63 43023.05 47989.20 2019-09-13 08:02:17.000 256 21256.59 373.61 43023.04 47989.25 2019-09-13 08:02:18.000 256 21256.60 373.54 43023.03 47989.23 2019-09-13 08:02:19.000 256 21256.60 373.50 43023.06 47989.25 2019-09-13 08:02:20.000 256 21256.52 373.45 43023.12 47989.24 2019-09-13 08:02:21.000 256 21256.45 373.44 43023.09 47989.24 2019-09-13 08:02:22.000 256 21256.39 373.41 43023.09 47989.21 2019-09-13 08:02:23.000 256 21256.40 373.35 43023.12 47989.20 2019-09-13 08:02:24.000 256 21256.36 373.32 43023.11 47989.18 2019-09-13 08:02:25.000 256 21256.28 373.32 43023.10 47989.20 2019-09-13 08:02:26.000 256 21256.19 373.36 43023.08 47989.13 2019-09-13 08:02:27.000 256 21256.14 373.37 43023.04 47989.10 2019-09-13 08:02:28.000 256 21256.17 373.39 43023.03 47989.04 2019-09-13 08:02:29.000 256 21256.22 373.37 43023.00 47989.03 2019-09-13 08:02:30.000 256 21256.23 373.36 43022.98 47988.99 2019-09-13 08:02:31.000 256 21256.25 373.32 43022.95 47989.03 2019-09-13 08:02:32.000 256 21256.27 373.29 43022.99 47989.01 2019-09-13 08:02:33.000 256 21256.25 373.24 43023.00 47989.02 2019-09-13 08:02:34.000 256 21256.20 373.19 43022.97 47988.99 2019-09-13 08:02:35.000 256 21256.16 373.15 43022.97 47988.98 2019-09-13 08:02:36.000 256 21256.04 373.08 43023.01 47988.95 2019-09-13 08:02:37.000 256 21255.96 373.02 43023.03 47988.92 2019-09-13 08:02:38.000 256 21255.83 373.04 43023.05 47988.94 2019-09-13 08:02:39.000 256 21255.76 373.11 43023.04 47988.87 2019-09-13 08:02:40.000 256 21255.67 373.19 43023.07 47988.85 2019-09-13 08:02:41.000 256 21255.59 373.26 43023.06 47988.81 2019-09-13 08:02:42.000 256 21255.57 373.33 43023.09 47988.79 2019-09-13 08:02:43.000 256 21255.61 373.37 43023.11 47988.78 2019-09-13 08:02:44.000 256 21255.67 373.45 43023.09 47988.83 2019-09-13 08:02:45.000 256 21255.74 373.57 43023.07 47988.84 2019-09-13 08:02:46.000 256 21255.89 373.66 43023.05 47988.87 2019-09-13 08:02:47.000 256 21256.02 373.69 43023.00 47988.88 2019-09-13 08:02:48.000 256 21256.18 373.67 43022.99 47988.96 2019-09-13 08:02:49.000 256 21256.28 373.62 43022.91 47988.98 2019-09-13 08:02:50.000 256 21256.35 373.56 43022.85 47988.95 2019-09-13 08:02:51.000 256 21256.38 373.49 43022.80 47988.95 2019-09-13 08:02:52.000 256 21256.45 373.38 43022.77 47988.93 2019-09-13 08:02:53.000 256 21256.43 373.22 43022.78 47988.90 2019-09-13 08:02:54.000 256 21256.33 373.12 43022.80 47988.90 2019-09-13 08:02:55.000 256 21256.22 373.06 43022.78 47988.85 2019-09-13 08:02:56.000 256 21256.12 372.99 43022.76 47988.83 2019-09-13 08:02:57.000 256 21255.99 372.90 43022.78 47988.75 2019-09-13 08:02:58.000 256 21255.84 372.90 43022.79 47988.72 2019-09-13 08:02:59.000 256 21255.72 372.89 43022.83 47988.66 2019-09-13 08:03:00.000 256 21255.63 372.92 43022.83 47988.62 2019-09-13 08:03:01.000 256 21255.57 372.95 43022.88 47988.63 2019-09-13 08:03:02.000 256 21255.58 372.99 43022.91 47988.61 2019-09-13 08:03:03.000 256 21255.62 373.07 43022.90 47988.65 2019-09-13 08:03:04.000 256 21255.63 373.19 43022.89 47988.67 2019-09-13 08:03:05.000 256 21255.66 373.31 43022.91 47988.65 2019-09-13 08:03:06.000 256 21255.72 373.37 43022.88 47988.69 2019-09-13 08:03:07.000 256 21255.76 373.45 43022.85 47988.70 2019-09-13 08:03:08.000 256 21255.81 373.50 43022.82 47988.69 2019-09-13 08:03:09.000 256 21255.83 373.56 43022.81 47988.69 2019-09-13 08:03:10.000 256 21255.92 373.59 43022.76 47988.68 2019-09-13 08:03:11.000 256 21255.96 373.57 43022.75 47988.67 2019-09-13 08:03:12.000 256 21256.00 373.47 43022.71 47988.68 2019-09-13 08:03:13.000 256 21256.05 373.33 43022.70 47988.69 2019-09-13 08:03:14.000 256 21256.09 373.19 43022.76 47988.74 2019-09-13 08:03:15.000 256 21256.13 373.00 43022.78 47988.71 2019-09-13 08:03:16.000 256 21256.12 372.78 43022.78 47988.78 2019-09-13 08:03:17.000 256 21256.08 372.60 43022.83 47988.79 2019-09-13 08:03:18.000 256 21256.04 372.43 43022.91 47988.85 2019-09-13 08:03:19.000 256 21255.96 372.27 43022.94 47988.86 2019-09-13 08:03:20.000 256 21255.89 372.14 43022.98 47988.85 2019-09-13 08:03:21.000 256 21255.78 372.12 43022.99 47988.86 2019-09-13 08:03:22.000 256 21255.68 372.12 43023.03 47988.82 2019-09-13 08:03:23.000 256 21255.57 372.18 43023.01 47988.78 2019-09-13 08:03:24.000 256 21255.50 372.30 43022.99 47988.75 2019-09-13 08:03:25.000 256 21255.43 372.49 43022.92 47988.70 2019-09-13 08:03:26.000 256 21255.38 372.66 43022.87 47988.60 2019-09-13 08:03:27.000 256 21255.37 372.81 43022.82 47988.49 2019-09-13 08:03:28.000 256 21255.40 372.91 43022.76 47988.50 2019-09-13 08:03:29.000 256 21255.49 372.98 43022.74 47988.46 2019-09-13 08:03:30.000 256 21255.58 373.04 43022.72 47988.46 2019-09-13 08:03:31.000 256 21255.63 373.11 43022.71 47988.44 2019-09-13 08:03:32.000 256 21255.67 373.12 43022.72 47988.52 2019-09-13 08:03:33.000 256 21255.69 373.12 43022.69 47988.52 2019-09-13 08:03:34.000 256 21255.70 373.06 43022.70 47988.50 2019-09-13 08:03:35.000 256 21255.72 373.01 43022.68 47988.51 2019-09-13 08:03:36.000 256 21255.65 373.04 43022.68 47988.52 2019-09-13 08:03:37.000 256 21255.56 373.12 43022.66 47988.49 2019-09-13 08:03:38.000 256 21255.44 373.19 43022.59 47988.39 2019-09-13 08:03:39.000 256 21255.35 373.19 43022.46 47988.28 2019-09-13 08:03:40.000 256 21255.31 373.14 43022.44 47988.16 2019-09-13 08:03:41.000 256 21255.29 373.12 43022.42 47988.10 2019-09-13 08:03:42.000 256 21255.28 373.10 43022.36 47988.08 2019-09-13 08:03:43.000 256 21255.30 373.12 43022.34 47988.04 2019-09-13 08:03:44.000 256 21255.36 373.17 43022.31 47988.05 2019-09-13 08:03:45.000 256 21255.38 373.21 43022.29 47988.02 2019-09-13 08:03:46.000 256 21255.42 373.23 43022.31 47988.04 2019-09-13 08:03:47.000 256 21255.50 373.22 43022.30 47988.08 2019-09-13 08:03:48.000 256 21255.61 373.20 43022.36 47988.11 2019-09-13 08:03:49.000 256 21255.69 373.19 43022.43 47988.17 2019-09-13 08:03:50.000 256 21255.79 373.21 43022.46 47988.31 2019-09-13 08:03:51.000 256 21255.92 373.26 43022.48 47988.40 2019-09-13 08:03:52.000 256 21255.97 373.31 43022.53 47988.45 2019-09-13 08:03:53.000 256 21256.03 373.34 43022.57 47988.53 2019-09-13 08:03:54.000 256 21256.02 373.38 43022.58 47988.54 2019-09-13 08:03:55.000 256 21256.03 373.41 43022.58 47988.57 2019-09-13 08:03:56.000 256 21256.01 373.41 43022.62 47988.57 2019-09-13 08:03:57.000 256 21255.98 373.38 43022.62 47988.56 2019-09-13 08:03:58.000 256 21255.89 373.33 43022.66 47988.58 2019-09-13 08:03:59.000 256 21255.82 373.23 43022.69 47988.57 2019-09-13 08:04:00.000 256 21255.72 373.17 43022.72 47988.56 2019-09-13 08:04:01.000 256 21255.63 373.05 43022.77 47988.55 2019-09-13 08:04:02.000 256 21255.53 372.93 43022.79 47988.54 2019-09-13 08:04:03.000 256 21255.46 372.82 43022.83 47988.53 2019-09-13 08:04:04.000 256 21255.37 372.69 43022.82 47988.50 2019-09-13 08:04:05.000 256 21255.30 372.55 43022.84 47988.48 2019-09-13 08:04:06.000 256 21255.21 372.44 43022.88 47988.46 2019-09-13 08:04:07.000 256 21255.10 372.37 43022.90 47988.43 2019-09-13 08:04:08.000 256 21255.04 372.33 43022.90 47988.40 2019-09-13 08:04:09.000 256 21255.03 372.28 43022.96 47988.40 2019-09-13 08:04:10.000 256 21255.01 372.27 43022.92 47988.38 2019-09-13 08:04:11.000 256 21255.05 372.29 43022.93 47988.42 2019-09-13 08:04:12.000 256 21255.15 372.37 43022.93 47988.46 2019-09-13 08:04:13.000 256 21255.22 372.47 43022.95 47988.51 2019-09-13 08:04:14.000 256 21255.32 372.56 43022.96 47988.55 2019-09-13 08:04:15.000 256 21255.38 372.64 43022.93 47988.56 2019-09-13 08:04:16.000 256 21255.47 372.75 43022.94 47988.61 2019-09-13 08:04:17.000 256 21255.54 372.82 43022.92 47988.63 2019-09-13 08:04:18.000 256 21255.59 372.95 43022.87 47988.67 2019-09-13 08:04:19.000 256 21255.61 373.12 43022.81 47988.65 2019-09-13 08:04:20.000 256 21255.63 373.25 43022.73 47988.55 2019-09-13 08:04:21.000 256 21255.60 373.28 43022.62 47988.51 2019-09-13 08:04:22.000 256 21255.57 373.29 43022.62 47988.45 2019-09-13 08:04:23.000 256 21255.53 373.25 43022.60 47988.41 2019-09-13 08:04:24.000 256 21255.45 373.20 43022.57 47988.31 2019-09-13 08:04:25.000 256 21255.31 373.17 43022.60 47988.27 2019-09-13 08:04:26.000 256 21255.24 373.15 43022.60 47988.26 2019-09-13 08:04:27.000 256 21255.16 373.17 43022.60 47988.21 2019-09-13 08:04:28.000 256 21255.06 373.19 43022.57 47988.15 2019-09-13 08:04:29.000 256 21255.02 373.19 43022.56 47988.11 2019-09-13 08:04:30.000 256 21254.99 373.17 43022.59 47988.10 2019-09-13 08:04:31.000 256 21254.95 373.18 43022.54 47988.03 2019-09-13 08:04:32.000 256 21254.99 373.20 43022.51 47988.03 2019-09-13 08:04:33.000 256 21255.04 373.22 43022.47 47987.99 2019-09-13 08:04:34.000 256 21255.10 373.21 43022.46 47988.00 2019-09-13 08:04:35.000 256 21255.19 373.23 43022.43 47988.02 2019-09-13 08:04:36.000 256 21255.27 373.26 43022.38 47988.03 2019-09-13 08:04:37.000 256 21255.31 373.29 43022.37 47988.06 2019-09-13 08:04:38.000 256 21255.33 373.33 43022.38 47988.05 2019-09-13 08:04:39.000 256 21255.30 373.38 43022.40 47988.05 2019-09-13 08:04:40.000 256 21255.31 373.44 43022.42 47988.09 2019-09-13 08:04:41.000 256 21255.31 373.50 43022.44 47988.08 2019-09-13 08:04:42.000 256 21255.24 373.60 43022.48 47988.11 2019-09-13 08:04:43.000 256 21255.18 373.72 43022.48 47988.08 2019-09-13 08:04:44.000 256 21255.12 373.80 43022.44 47988.06 2019-09-13 08:04:45.000 256 21255.10 373.83 43022.43 47988.00 2019-09-13 08:04:46.000 256 21255.03 373.86 43022.39 47987.96 2019-09-13 08:04:47.000 256 21254.99 373.85 43022.34 47987.96 2019-09-13 08:04:48.000 256 21254.90 373.83 43022.35 47987.86 2019-09-13 08:04:49.000 256 21254.84 373.76 43022.38 47987.87 2019-09-13 08:04:50.000 256 21254.79 373.59 43022.41 47987.86 2019-09-13 08:04:51.000 256 21254.74 373.35 43022.47 47987.85 2019-09-13 08:04:52.000 256 21254.73 373.20 43022.54 47987.91 2019-09-13 08:04:53.000 256 21254.68 373.16 43022.66 47987.99 2019-09-13 08:04:54.000 256 21254.65 373.13 43022.69 47988.02 2019-09-13 08:04:55.000 256 21254.60 373.14 43022.75 47988.07 2019-09-13 08:04:56.000 256 21254.59 373.13 43022.77 47988.07 2019-09-13 08:04:57.000 256 21254.53 373.18 43022.80 47988.10 2019-09-13 08:04:58.000 256 21254.52 373.25 43022.80 47988.09 2019-09-13 08:04:59.000 256 21254.56 373.34 43022.79 47988.07 2019-09-13 08:05:00.000 256 21254.63 373.44 43022.80 47988.11 2019-09-13 08:05:01.000 256 21254.65 373.53 43022.75 47988.13 2019-09-13 08:05:02.000 256 21254.73 373.60 43022.78 47988.15 2019-09-13 08:05:03.000 256 21254.79 373.67 43022.76 47988.16 2019-09-13 08:05:04.000 256 21254.88 373.74 43022.74 47988.17 2019-09-13 08:05:05.000 256 21254.91 373.80 43022.68 47988.16 2019-09-13 08:05:06.000 256 21254.94 373.81 43022.66 47988.19 2019-09-13 08:05:07.000 256 21254.96 373.79 43022.61 47988.17 2019-09-13 08:05:08.000 256 21255.00 373.69 43022.61 47988.14 2019-09-13 08:05:09.000 256 21254.97 373.64 43022.61 47988.13 2019-09-13 08:05:10.000 256 21254.91 373.72 43022.57 47988.12 2019-09-13 08:05:11.000 256 21254.82 373.76 43022.45 47988.02 2019-09-13 08:05:12.000 256 21254.73 373.69 43022.34 47987.90 2019-09-13 08:05:13.000 256 21254.65 373.59 43022.31 47987.76 2019-09-13 08:05:14.000 256 21254.50 373.51 43022.26 47987.68 2019-09-13 08:05:15.000 256 21254.40 373.46 43022.23 47987.59 2019-09-13 08:05:16.000 256 21254.31 373.42 43022.20 47987.52 2019-09-13 08:05:17.000 256 21254.22 373.41 43022.18 47987.44 2019-09-13 08:05:18.000 256 21254.17 373.44 43022.18 47987.40 2019-09-13 08:05:19.000 256 21254.15 373.49 43022.21 47987.39 2019-09-13 08:05:20.000 256 21254.16 373.59 43022.19 47987.37 2019-09-13 08:05:21.000 256 21254.20 373.66 43022.20 47987.40 2019-09-13 08:05:22.000 256 21254.25 373.70 43022.25 47987.44 2019-09-13 08:05:23.000 256 21254.36 373.79 43022.27 47987.49 2019-09-13 08:05:24.000 256 21254.45 373.87 43022.29 47987.57 2019-09-13 08:05:25.000 256 21254.54 373.92 43022.32 47987.61 2019-09-13 08:05:26.000 256 21254.62 373.97 43022.33 47987.69 2019-09-13 08:05:27.000 256 21254.68 374.05 43022.37 47987.74 2019-09-13 08:05:28.000 256 21254.71 374.25 43022.31 47987.82 2019-09-13 08:05:29.000 256 21254.73 374.40 43022.25 47987.75 2019-09-13 08:05:30.000 256 21254.71 374.46 43022.15 47987.69 2019-09-13 08:05:31.000 256 21254.64 374.48 43022.08 47987.61 2019-09-13 08:05:32.000 256 21254.60 374.43 43022.05 47987.53 2019-09-13 08:05:33.000 256 21254.54 374.43 43022.01 47987.46 2019-09-13 08:05:34.000 256 21254.44 374.39 43022.00 47987.42 2019-09-13 08:05:35.000 256 21254.33 374.32 43022.01 47987.32 2019-09-13 08:05:36.000 256 21254.23 374.24 43022.02 47987.28 2019-09-13 08:05:37.000 256 21254.20 374.17 43022.05 47987.26 2019-09-13 08:05:38.000 256 21254.22 374.07 43022.08 47987.29 2019-09-13 08:05:39.000 256 21254.23 373.99 43022.13 47987.29 2019-09-13 08:05:40.000 256 21254.27 373.83 43022.21 47987.32 2019-09-13 08:05:41.000 256 21254.32 373.71 43022.30 47987.42 2019-09-13 08:05:42.000 256 21254.41 373.65 43022.40 47987.55 2019-09-13 08:05:43.000 256 21254.46 373.66 43022.51 47987.70 2019-09-13 08:05:44.000 256 21254.56 373.68 43022.62 47987.79 2019-09-13 08:05:45.000 256 21254.61 373.75 43022.62 47987.90 2019-09-13 08:05:46.000 256 21254.68 373.81 43022.64 47987.97 2019-09-13 08:05:47.000 256 21254.78 373.90 43022.65 47988.03 2019-09-13 08:05:48.000 256 21254.83 373.97 43022.66 47988.07 2019-09-13 08:05:49.000 256 21254.83 374.03 43022.70 47988.14 2019-09-13 08:05:50.000 256 21254.85 374.10 43022.70 47988.17 2019-09-13 08:05:51.000 256 21254.88 374.12 43022.75 47988.20 2019-09-13 08:05:52.000 256 21254.80 374.09 43022.81 47988.20 2019-09-13 08:05:53.000 256 21254.69 374.02 43022.84 47988.20 2019-09-13 08:05:54.000 256 21254.59 374.00 43022.87 47988.21 2019-09-13 08:05:55.000 256 21254.50 373.93 43022.91 47988.20 2019-09-13 08:05:56.000 256 21254.35 373.86 43022.98 47988.19 2019-09-13 08:05:57.000 256 21254.20 373.81 43023.01 47988.17 2019-09-13 08:05:58.000 256 21254.06 373.73 43023.03 47988.14 2019-09-13 08:05:59.000 256 21253.95 373.68 43023.06 47988.11 2019-09-13 08:06:00.000 256 21253.81 373.62 43023.07 47988.08 2019-09-13 08:06:01.000 256 21253.72 373.56 43023.09 47988.03 2019-09-13 08:06:02.000 256 21253.62 373.54 43023.11 47987.97 2019-09-13 08:06:03.000 256 21253.55 373.49 43023.08 47987.91 2019-09-13 08:06:04.000 256 21253.51 373.45 43023.09 47987.93 2019-09-13 08:06:05.000 256 21253.51 373.42 43023.08 47987.88 2019-09-13 08:06:06.000 256 21253.61 373.40 43023.13 47987.91 2019-09-13 08:06:07.000 256 21253.74 373.40 43023.12 47987.96 2019-09-13 08:06:08.000 256 21253.90 373.38 43023.08 47987.99 2019-09-13 08:06:09.000 256 21254.16 373.36 43023.10 47988.10 2019-09-13 08:06:10.000 256 21254.43 373.36 43023.12 47988.20 2019-09-13 08:06:11.000 256 21254.68 373.35 43023.13 47988.31 2019-09-13 08:06:12.000 256 21254.89 373.32 43023.12 47988.42 2019-09-13 08:06:13.000 256 21255.08 373.29 43023.12 47988.54 2019-09-13 08:06:14.000 256 21255.18 373.29 43023.18 47988.65 2019-09-13 08:06:15.000 256 21255.21 373.27 43023.17 47988.72 2019-09-13 08:06:16.000 256 21255.16 373.26 43023.20 47988.73 2019-09-13 08:06:17.000 256 21255.10 373.29 43023.26 47988.71 2019-09-13 08:06:18.000 256 21254.96 373.31 43023.29 47988.72 2019-09-13 08:06:19.000 256 21254.75 373.33 43023.29 47988.66 2019-09-13 08:06:20.000 256 21254.56 373.39 43023.32 47988.62 2019-09-13 08:06:21.000 256 21254.32 373.42 43023.32 47988.56 2019-09-13 08:06:22.000 256 21254.05 373.44 43023.30 47988.45 2019-09-13 08:06:23.000 256 21253.83 373.44 43023.33 47988.36 2019-09-13 08:06:24.000 256 21253.64 373.42 43023.35 47988.23 2019-09-13 08:06:25.000 256 21253.54 373.46 43023.37 47988.16 2019-09-13 08:06:26.000 256 21253.50 373.47 43023.33 47988.13 2019-09-13 08:06:27.000 256 21253.55 373.50 43023.27 47988.08 2019-09-13 08:06:28.000 256 21253.70 373.46 43023.24 47988.08 2019-09-13 08:06:29.000 256 21253.89 373.40 43023.22 47988.14 2019-09-13 08:06:30.000 256 21254.06 373.38 43023.19 47988.19 2019-09-13 08:06:31.000 256 21254.34 373.34 43023.19 47988.30 2019-09-13 08:06:32.000 256 21254.59 373.31 43023.19 47988.38 2019-09-13 08:06:33.000 256 21254.82 373.28 43023.17 47988.43 2019-09-13 08:06:34.000 256 21254.98 373.32 43023.16 47988.54 2019-09-13 08:06:35.000 256 21255.11 373.32 43023.12 47988.59 2019-09-13 08:06:36.000 256 21255.19 373.32 43023.09 47988.65 2019-09-13 08:06:37.000 256 21255.25 373.32 43023.06 47988.65 2019-09-13 08:06:38.000 256 21255.24 373.36 43023.07 47988.69 2019-09-13 08:06:39.000 256 21255.15 373.37 43023.07 47988.63 2019-09-13 08:06:40.000 256 21255.02 373.40 43023.06 47988.60 2019-09-13 08:06:41.000 256 21254.80 373.43 43023.06 47988.53 2019-09-13 08:06:42.000 256 21254.57 373.45 43023.07 47988.48 2019-09-13 08:06:43.000 256 21254.33 373.47 43023.07 47988.34 2019-09-13 08:06:44.000 256 21254.15 373.47 43023.10 47988.28 2019-09-13 08:06:45.000 256 21253.97 373.46 43023.15 47988.18 2019-09-13 08:06:46.000 256 21253.81 373.45 43023.16 47988.16 2019-09-13 08:06:47.000 256 21253.72 373.50 43023.19 47988.12 2019-09-13 08:06:48.000 256 21253.65 373.49 43023.20 47988.08 2019-09-13 08:06:49.000 256 21253.60 373.55 43023.19 47988.05 2019-09-13 08:06:50.000 256 21253.59 373.62 43023.18 47988.02 2019-09-13 08:06:51.000 256 21253.63 373.65 43023.16 47988.02 2019-09-13 08:06:52.000 256 21253.64 373.70 43023.11 47988.02 2019-09-13 08:06:53.000 256 21253.69 373.73 43023.12 47988.00 2019-09-13 08:06:54.000 256 21253.77 373.80 43023.16 47988.02 2019-09-13 08:06:55.000 256 21253.86 373.83 43023.10 47988.01 2019-09-13 08:06:56.000 256 21253.95 373.85 43023.08 47988.06 2019-09-13 08:06:57.000 256 21253.99 373.83 43023.06 47988.08 2019-09-13 08:06:58.000 256 21254.11 373.82 43023.10 47988.07 2019-09-13 08:06:59.000 256 21254.18 373.80 43023.14 47988.16 2019-09-13 08:07:00.000 256 21254.23 373.79 43023.16 47988.27 2019-09-13 08:07:01.000 256 21254.20 373.76 43023.18 47988.25 2019-09-13 08:07:02.000 256 21254.20 373.73 43023.23 47988.32 2019-09-13 08:07:03.000 256 21254.21 373.72 43023.24 47988.35 2019-09-13 08:07:04.000 256 21254.18 373.73 43023.28 47988.39 2019-09-13 08:07:05.000 256 21254.16 373.72 43023.32 47988.40 2019-09-13 08:07:06.000 256 21254.13 373.73 43023.32 47988.41 2019-09-13 08:07:07.000 256 21254.06 373.73 43023.33 47988.39 2019-09-13 08:07:08.000 256 21253.98 373.74 43023.32 47988.38 2019-09-13 08:07:09.000 256 21253.93 373.82 43023.29 47988.32 2019-09-13 08:07:10.000 256 21253.91 373.88 43023.25 47988.27 2019-09-13 08:07:11.000 256 21253.93 373.91 43023.22 47988.21 2019-09-13 08:07:12.000 256 21253.93 373.96 43023.18 47988.20 2019-09-13 08:07:13.000 256 21253.98 373.99 43023.17 47988.21 2019-09-13 08:07:14.000 256 21254.00 374.07 43023.15 47988.22 2019-09-13 08:07:15.000 256 21254.03 374.14 43023.14 47988.19 2019-09-13 08:07:16.000 256 21254.03 374.21 43023.12 47988.17 2019-09-13 08:07:17.000 256 21254.00 374.26 43023.10 47988.17 2019-09-13 08:07:18.000 256 21253.97 374.30 43023.05 47988.14 2019-09-13 08:07:19.000 256 21253.97 374.27 43023.05 47988.06 2019-09-13 08:07:20.000 256 21254.03 374.19 43023.00 47988.10 2019-09-13 08:07:21.000 256 21254.05 374.12 43023.03 47988.08 2019-09-13 08:07:22.000 256 21254.03 374.04 43023.05 47988.11 2019-09-13 08:07:23.000 256 21254.02 373.96 43023.04 47988.12 2019-09-13 08:07:24.000 256 21254.02 373.87 43023.07 47988.11 2019-09-13 08:07:25.000 256 21253.99 373.78 43023.07 47988.12 2019-09-13 08:07:26.000 256 21253.98 373.70 43023.09 47988.12 2019-09-13 08:07:27.000 256 21253.96 373.64 43023.11 47988.09 2019-09-13 08:07:28.000 256 21253.98 373.59 43023.13 47988.10 2019-09-13 08:07:29.000 256 21254.01 373.56 43023.13 47988.15 2019-09-13 08:07:30.000 256 21254.02 373.55 43023.12 47988.15 2019-09-13 08:07:31.000 256 21254.04 373.59 43023.17 47988.15 2019-09-13 08:07:32.000 256 21254.07 373.61 43023.16 47988.18 2019-09-13 08:07:33.000 256 21254.09 373.65 43023.16 47988.21 2019-09-13 08:07:34.000 256 21254.11 373.72 43023.16 47988.20 2019-09-13 08:07:35.000 256 21254.15 373.77 43023.14 47988.21 2019-09-13 08:07:36.000 256 21254.19 373.83 43023.15 47988.21 2019-09-13 08:07:37.000 256 21254.22 373.92 43023.17 47988.22 2019-09-13 08:07:38.000 256 21254.22 374.00 43023.13 47988.25 2019-09-13 08:07:39.000 256 21254.18 374.11 43023.11 47988.23 2019-09-13 08:07:40.000 256 21254.12 374.18 43023.09 47988.21 2019-09-13 08:07:41.000 256 21254.08 374.25 43023.07 47988.18 2019-09-13 08:07:42.000 256 21254.05 374.34 43023.05 47988.18 2019-09-13 08:07:43.000 256 21254.02 374.37 43023.04 47988.11 2019-09-13 08:07:44.000 256 21253.97 374.37 43023.04 47988.07 2019-09-13 08:07:45.000 256 21253.92 374.34 43023.04 47988.05 2019-09-13 08:07:46.000 256 21253.88 374.31 43023.06 47988.06 2019-09-13 08:07:47.000 256 21253.77 374.33 43023.01 47988.01 2019-09-13 08:07:48.000 256 21253.72 374.33 43022.98 47987.97 2019-09-13 08:07:49.000 256 21253.70 374.33 43022.95 47987.90 2019-09-13 08:07:50.000 256 21253.69 374.31 43022.91 47987.88 2019-09-13 08:07:51.000 256 21253.65 374.27 43022.85 47987.80 2019-09-13 08:07:52.000 256 21253.59 374.24 43022.83 47987.76 2019-09-13 08:07:53.000 256 21253.56 374.18 43022.80 47987.71 2019-09-13 08:07:54.000 256 21253.51 374.18 43022.79 47987.68 2019-09-13 08:07:55.000 256 21253.45 374.36 43022.74 47987.65 2019-09-13 08:07:56.000 256 21253.41 374.54 43022.63 47987.56 2019-09-13 08:07:57.000 256 21253.38 374.62 43022.50 47987.42 2019-09-13 08:07:58.000 256 21253.38 374.57 43022.44 47987.33 2019-09-13 08:07:59.000 256 21253.39 374.43 43022.42 47987.25 2019-09-13 08:08:00.000 256 21253.43 374.35 43022.45 47987.25 2019-09-13 08:08:01.000 256 21253.48 374.35 43022.49 47987.30 2019-09-13 08:08:02.000 256 21253.52 374.35 43022.53 47987.36 2019-09-13 08:08:03.000 256 21253.55 374.37 43022.55 47987.40 2019-09-13 08:08:04.000 256 21253.57 374.41 43022.57 47987.44 2019-09-13 08:08:05.000 256 21253.66 374.47 43022.55 47987.47 2019-09-13 08:08:06.000 256 21253.74 374.57 43022.58 47987.51 2019-09-13 08:08:07.000 256 21253.82 374.67 43022.59 47987.55 2019-09-13 08:08:08.000 256 21253.90 374.79 43022.53 47987.53 2019-09-13 08:08:09.000 256 21253.97 374.87 43022.49 47987.58 2019-09-13 08:08:10.000 256 21254.07 374.96 43022.47 47987.57 2019-09-13 08:08:11.000 256 21254.07 375.08 43022.45 47987.58 2019-09-13 08:08:12.000 256 21254.08 375.30 43022.39 47987.59 2019-09-13 08:08:13.000 256 21254.05 375.47 43022.33 47987.53 2019-09-13 08:08:14.000 256 21253.97 375.54 43022.26 47987.44 2019-09-13 08:08:15.000 256 21253.89 375.55 43022.18 47987.35 2019-09-13 08:08:16.000 256 21253.76 375.56 43022.13 47987.25 2019-09-13 08:08:17.000 256 21253.65 375.61 43022.07 47987.18 2019-09-13 08:08:18.000 256 21253.55 375.65 43022.08 47987.08 2019-09-13 08:08:19.000 256 21253.45 375.64 43022.05 47987.02 2019-09-13 08:08:20.000 256 21253.35 375.62 43022.01 47986.91 2019-09-13 08:08:21.000 256 21253.22 375.60 43022.02 47986.86 2019-09-13 08:08:22.000 256 21253.15 375.61 43021.98 47986.81 2019-09-13 08:08:23.000 256 21253.15 375.63 43021.99 47986.78 2019-09-13 08:08:24.000 256 21253.15 375.73 43021.98 47986.75 2019-09-13 08:08:25.000 256 21253.18 375.79 43021.95 47986.78 2019-09-13 08:08:26.000 256 21253.28 375.81 43021.93 47986.75 2019-09-13 08:08:27.000 256 21253.39 375.87 43021.88 47986.75 2019-09-13 08:08:28.000 256 21253.49 375.87 43021.83 47986.78 2019-09-13 08:08:29.000 256 21253.57 375.81 43021.84 47986.80 2019-09-13 08:08:30.000 256 21253.69 375.74 43021.88 47986.85 2019-09-13 08:08:31.000 256 21253.78 375.67 43021.91 47986.92 2019-09-13 08:08:32.000 256 21253.89 375.54 43021.99 47987.02 2019-09-13 08:08:33.000 256 21253.91 375.40 43022.08 47987.11 2019-09-13 08:08:34.000 256 21253.91 375.29 43022.18 47987.17 2019-09-13 08:08:35.000 256 21253.85 375.18 43022.23 47987.24 2019-09-13 08:08:36.000 256 21253.83 375.05 43022.28 47987.29 2019-09-13 08:08:37.000 256 21253.72 374.97 43022.32 47987.31 2019-09-13 08:08:38.000 256 21253.65 374.83 43022.38 47987.37 2019-09-13 08:08:39.000 256 21253.63 374.66 43022.46 47987.34 2019-09-13 08:08:40.000 256 21253.57 374.53 43022.51 47987.39 2019-09-13 08:08:41.000 256 21253.58 374.45 43022.56 47987.44 2019-09-13 08:08:42.000 256 21253.57 374.40 43022.62 47987.47 2019-09-13 08:08:43.000 256 21253.63 374.33 43022.67 47987.53 2019-09-13 08:08:44.000 256 21253.69 374.37 43022.68 47987.58 2019-09-13 08:08:45.000 256 21253.75 374.38 43022.69 47987.64 2019-09-13 08:08:46.000 256 21253.83 374.41 43022.70 47987.67 2019-09-13 08:08:47.000 256 21253.90 374.45 43022.67 47987.69 2019-09-13 08:08:48.000 256 21253.95 374.47 43022.65 47987.73 2019-09-13 08:08:49.000 256 21253.98 374.52 43022.64 47987.72 2019-09-13 08:08:50.000 256 21254.00 374.53 43022.62 47987.75 2019-09-13 08:08:51.000 256 21254.01 374.54 43022.62 47987.75 2019-09-13 08:08:52.000 256 21254.01 374.55 43022.64 47987.76 2019-09-13 08:08:53.000 256 21253.97 374.54 43022.67 47987.75 2019-09-13 08:08:54.000 256 21253.93 374.54 43022.66 47987.73 2019-09-13 08:08:55.000 256 21253.86 374.57 43022.65 47987.71 2019-09-13 08:08:56.000 256 21253.76 374.60 43022.64 47987.69 2019-09-13 08:08:57.000 256 21253.68 374.62 43022.62 47987.62 2019-09-13 08:08:58.000 256 21253.62 374.62 43022.60 47987.58 2019-09-13 08:08:59.000 256 21253.60 374.66 43022.54 47987.54 2019-09-13 08:09:00.000 256 21253.62 374.67 43022.47 47987.47 2019-09-13 08:09:01.000 256 21253.64 374.62 43022.49 47987.47 2019-09-13 08:09:02.000 256 21253.68 374.57 43022.51 47987.45 2019-09-13 08:09:03.000 256 21253.71 374.53 43022.51 47987.44 2019-09-13 08:09:04.000 256 21253.71 374.50 43022.51 47987.48 2019-09-13 08:09:05.000 256 21253.73 374.50 43022.49 47987.50 2019-09-13 08:09:06.000 256 21253.76 374.52 43022.53 47987.51 2019-09-13 08:09:07.000 256 21253.82 374.53 43022.49 47987.48 2019-09-13 08:09:08.000 256 21253.84 374.50 43022.44 47987.47 2019-09-13 08:09:09.000 256 21253.84 374.49 43022.45 47987.47 2019-09-13 08:09:10.000 256 21253.84 374.47 43022.44 47987.48 2019-09-13 08:09:11.000 256 21253.80 374.47 43022.44 47987.50 2019-09-13 08:09:12.000 256 21253.80 374.45 43022.45 47987.49 2019-09-13 08:09:13.000 256 21253.73 374.43 43022.48 47987.46 2019-09-13 08:09:14.000 256 21253.64 374.42 43022.49 47987.44 2019-09-13 08:09:15.000 256 21253.53 374.42 43022.52 47987.41 2019-09-13 08:09:16.000 256 21253.43 374.43 43022.51 47987.39 2019-09-13 08:09:17.000 256 21253.33 374.44 43022.53 47987.34 2019-09-13 08:09:18.000 256 21253.25 374.44 43022.55 47987.34 2019-09-13 08:09:19.000 256 21253.19 374.47 43022.56 47987.30 2019-09-13 08:09:20.000 256 21253.15 374.48 43022.56 47987.31 2019-09-13 08:09:21.000 256 21253.13 374.50 43022.54 47987.27 2019-09-13 08:09:22.000 256 21253.12 374.49 43022.58 47987.28 2019-09-13 08:09:23.000 256 21253.13 374.53 43022.57 47987.26 2019-09-13 08:09:24.000 256 21253.17 374.50 43022.60 47987.26 2019-09-13 08:09:25.000 256 21253.23 374.50 43022.59 47987.30 2019-09-13 08:09:26.000 256 21253.34 374.52 43022.61 47987.31 2019-09-13 08:09:27.000 256 21253.46 374.53 43022.58 47987.37 2019-09-13 08:09:28.000 256 21253.60 374.54 43022.59 47987.41 2019-09-13 08:09:29.000 256 21253.73 374.55 43022.63 47987.44 2019-09-13 08:09:30.000 256 21253.85 374.60 43022.59 47987.54 2019-09-13 08:09:31.000 256 21253.98 374.63 43022.61 47987.62 2019-09-13 08:09:32.000 256 21254.05 374.66 43022.61 47987.66 2019-09-13 08:09:33.000 256 21254.08 374.69 43022.62 47987.68 2019-09-13 08:09:34.000 256 21254.12 374.72 43022.62 47987.75 2019-09-13 08:09:35.000 256 21254.13 374.74 43022.64 47987.74 2019-09-13 08:09:36.000 256 21254.05 374.77 43022.65 47987.74 2019-09-13 08:09:37.000 256 21253.97 374.76 43022.65 47987.74 2019-09-13 08:09:38.000 256 21253.88 374.76 43022.67 47987.69 2019-09-13 08:09:39.000 256 21253.76 374.75 43022.71 47987.67 2019-09-13 08:09:40.000 256 21253.66 374.71 43022.71 47987.63 2019-09-13 08:09:41.000 256 21253.52 374.67 43022.71 47987.59 2019-09-13 08:09:42.000 256 21253.41 374.60 43022.74 47987.57 2019-09-13 08:09:43.000 256 21253.31 374.51 43022.79 47987.53 2019-09-13 08:09:44.000 256 21253.27 374.46 43022.82 47987.51 2019-09-13 08:09:45.000 256 21253.28 374.39 43022.83 47987.50 2019-09-13 08:09:46.000 256 21253.29 374.31 43022.83 47987.55 2019-09-13 08:09:47.000 256 21253.35 374.23 43022.85 47987.56 2019-09-13 08:09:48.000 256 21253.46 374.10 43022.89 47987.61 2019-09-13 08:09:49.000 256 21253.56 373.98 43022.93 47987.67 2019-09-13 08:09:50.000 256 21253.72 373.86 43022.97 47987.77 2019-09-13 08:09:51.000 256 21253.83 373.75 43022.98 47987.83 2019-09-13 08:09:52.000 256 21253.93 373.63 43023.01 47987.89 2019-09-13 08:09:53.000 256 21254.00 373.57 43023.02 47988.00 2019-09-13 08:09:54.000 256 21254.01 373.55 43023.05 47988.05 2019-09-13 08:09:55.000 256 21254.01 373.55 43023.08 47988.08 2019-09-13 08:09:56.000 256 21253.99 373.58 43023.11 47988.11 2019-09-13 08:09:57.000 256 21253.92 373.63 43023.10 47988.09 2019-09-13 08:09:58.000 256 21253.81 373.70 43023.11 47988.07 2019-09-13 08:09:59.000 256 21253.71 373.80 43023.13 47988.02 2019-09-13 08:10:00.000 256 21253.53 373.90 43023.13 47987.98 2019-09-13 08:10:01.000 256 21253.34 373.99 43023.13 47987.90 2019-09-13 08:10:02.000 256 21253.23 374.06 43023.13 47987.85 2019-09-13 08:10:03.000 256 21253.14 374.14 43023.15 47987.79 2019-09-13 08:10:04.000 256 21253.06 374.22 43023.10 47987.79 2019-09-13 08:10:05.000 256 21253.02 374.26 43023.10 47987.70 2019-09-13 08:10:06.000 256 21253.01 374.27 43023.06 47987.71 2019-09-13 08:10:07.000 256 21253.05 374.24 43023.09 47987.70 2019-09-13 08:10:08.000 256 21253.11 374.22 43023.09 47987.70 2019-09-13 08:10:09.000 256 21253.21 374.20 43023.11 47987.72 2019-09-13 08:10:10.000 256 21253.33 374.11 43023.13 47987.77 2019-09-13 08:10:11.000 256 21253.44 374.08 43023.11 47987.80 2019-09-13 08:10:12.000 256 21253.54 374.03 43023.08 47987.85 2019-09-13 08:10:13.000 256 21253.61 373.96 43023.08 47987.86 2019-09-13 08:10:14.000 256 21253.64 373.90 43023.09 47987.89 2019-09-13 08:10:15.000 256 21253.64 373.84 43023.07 47987.90 2019-09-13 08:10:16.000 256 21253.62 373.83 43023.05 47987.90 2019-09-13 08:10:17.000 256 21253.58 373.81 43023.05 47987.91 2019-09-13 08:10:18.000 256 21253.54 373.79 43023.09 47987.88 2019-09-13 08:10:19.000 256 21253.45 373.76 43023.09 47987.88 2019-09-13 08:10:20.000 256 21253.39 373.71 43023.11 47987.84 2019-09-13 08:10:21.000 256 21253.34 373.67 43023.17 47987.88 2019-09-13 08:10:22.000 256 21253.28 373.64 43023.18 47987.85 2019-09-13 08:10:23.000 256 21253.23 373.58 43023.23 47987.86 2019-09-13 08:10:24.000 256 21253.19 373.55 43023.26 47987.83 2019-09-13 08:10:25.000 256 21253.21 373.56 43023.25 47987.87 2019-09-13 08:10:26.000 256 21253.22 373.59 43023.20 47987.87 2019-09-13 08:10:27.000 256 21253.21 373.60 43023.22 47987.87 2019-09-13 08:10:28.000 256 21253.24 373.59 43023.20 47987.84 2019-09-13 08:10:29.000 256 21253.26 373.59 43023.16 47987.78 2019-09-13 08:10:30.000 256 21253.29 373.56 43023.16 47987.79 2019-09-13 08:10:31.000 256 21253.33 373.55 43023.12 47987.77 2019-09-13 08:10:32.000 256 21253.28 373.51 43023.11 47987.81 2019-09-13 08:10:33.000 256 21253.29 373.46 43023.12 47987.79 2019-09-13 08:10:34.000 256 21253.28 373.44 43023.11 47987.80 2019-09-13 08:10:35.000 256 21253.26 373.42 43023.13 47987.78 2019-09-13 08:10:36.000 256 21253.22 373.40 43023.16 47987.77 2019-09-13 08:10:37.000 256 21253.15 373.42 43023.18 47987.79 2019-09-13 08:10:38.000 256 21253.05 373.45 43023.17 47987.78 2019-09-13 08:10:39.000 256 21252.96 373.47 43023.15 47987.75 2019-09-13 08:10:40.000 256 21252.92 373.45 43023.17 47987.69 2019-09-13 08:10:41.000 256 21252.88 373.40 43023.16 47987.66 2019-09-13 08:10:42.000 256 21252.84 373.38 43023.16 47987.68 2019-09-13 08:10:43.000 256 21252.81 373.33 43023.18 47987.63 2019-09-13 08:10:44.000 256 21252.76 373.29 43023.18 47987.64 2019-09-13 08:10:45.000 256 21252.69 373.21 43023.18 47987.60 2019-09-13 08:10:46.000 256 21252.70 373.13 43023.19 47987.62 2019-09-13 08:10:47.000 256 21252.67 373.07 43023.20 47987.60 2019-09-13 08:10:48.000 256 21252.70 372.98 43023.25 47987.58 2019-09-13 08:10:49.000 256 21252.77 372.91 43023.28 47987.64 2019-09-13 08:10:50.000 256 21252.85 372.88 43023.28 47987.70 2019-09-13 08:10:51.000 256 21252.93 372.86 43023.28 47987.73 2019-09-13 08:10:52.000 256 21253.02 372.90 43023.30 47987.81 2019-09-13 08:10:53.000 256 21253.03 372.97 43023.30 47987.82 2019-09-13 08:10:54.000 256 21253.07 373.03 43023.28 47987.85 2019-09-13 08:10:55.000 256 21253.01 373.17 43023.28 47987.83 2019-09-13 08:10:56.000 256 21253.04 373.31 43023.22 47987.81 2019-09-13 08:10:57.000 256 21253.06 373.41 43023.18 47987.75 2019-09-13 08:10:58.000 256 21253.09 373.50 43023.15 47987.73 2019-09-13 08:10:59.000 256 21253.14 373.56 43023.15 47987.73 2019-09-13 08:11:00.000 256 21253.13 373.64 43023.11 47987.73 2019-09-13 08:11:01.000 256 21253.11 373.69 43023.10 47987.70 2019-09-13 08:11:02.000 256 21253.04 373.77 43023.07 47987.74 2019-09-13 08:11:03.000 256 21252.95 373.83 43023.06 47987.63 2019-09-13 08:11:04.000 256 21252.91 373.87 43023.04 47987.60 2019-09-13 08:11:05.000 256 21252.90 373.85 43023.01 47987.52 2019-09-13 08:11:06.000 256 21252.89 373.83 43023.02 47987.52 2019-09-13 08:11:07.000 256 21252.89 373.77 43023.05 47987.55 2019-09-13 08:11:08.000 256 21252.90 373.70 43023.03 47987.55 2019-09-13 08:11:09.000 256 21252.90 373.61 43023.04 47987.53 2019-09-13 08:11:10.000 256 21252.88 373.52 43023.02 47987.53 2019-09-13 08:11:11.000 256 21252.86 373.51 43023.04 47987.53 2019-09-13 08:11:12.000 256 21252.87 373.47 43023.00 47987.54 2019-09-13 08:11:13.000 256 21252.85 373.45 43022.94 47987.51 2019-09-13 08:11:14.000 256 21252.88 373.42 43022.92 47987.46 2019-09-13 08:11:15.000 256 21252.85 373.35 43022.91 47987.45 2019-09-13 08:11:16.000 256 21252.88 373.29 43022.90 47987.41 2019-09-13 08:11:17.000 256 21252.90 373.25 43022.86 47987.42 2019-09-13 08:11:18.000 256 21252.92 373.18 43022.88 47987.42 2019-09-13 08:11:19.000 256 21252.95 373.12 43022.92 47987.43 2019-09-13 08:11:20.000 256 21252.99 373.06 43022.94 47987.45 2019-09-13 08:11:21.000 256 21253.04 373.02 43022.96 47987.48 2019-09-13 08:11:22.000 256 21253.08 372.97 43022.97 47987.56 2019-09-13 08:11:23.000 256 21253.15 372.90 43022.99 47987.57 2019-09-13 08:11:24.000 256 21253.17 372.86 43023.04 47987.62 2019-09-13 08:11:25.000 256 21253.17 372.84 43023.06 47987.62 2019-09-13 08:11:26.000 256 21253.17 372.84 43023.06 47987.66 2019-09-13 08:11:27.000 256 21253.16 372.84 43023.04 47987.69 2019-09-13 08:11:28.000 256 21253.11 372.84 43023.02 47987.68 2019-09-13 08:11:29.000 256 21253.04 372.86 43023.04 47987.64 2019-09-13 08:11:30.000 256 21252.94 372.89 43023.04 47987.62 2019-09-13 08:11:31.000 256 21252.90 372.92 43023.04 47987.56 2019-09-13 08:11:32.000 256 21252.81 372.94 43023.01 47987.58 2019-09-13 08:11:33.000 256 21252.75 372.96 43022.99 47987.49 2019-09-13 08:11:34.000 256 21252.61 372.96 43022.99 47987.47 2019-09-13 08:11:35.000 256 21252.54 372.96 43023.02 47987.41 2019-09-13 08:11:36.000 256 21252.49 372.93 43023.08 47987.39 2019-09-13 08:11:37.000 256 21252.46 372.93 43023.06 47987.37 2019-09-13 08:11:38.000 256 21252.47 372.95 43023.05 47987.39 2019-09-13 08:11:39.000 256 21252.49 372.97 43023.01 47987.37 2019-09-13 08:11:40.000 256 21252.54 372.96 43023.01 47987.39 2019-09-13 08:11:41.000 256 21252.59 372.93 43022.98 47987.36 2019-09-13 08:11:42.000 256 21252.67 372.89 43022.96 47987.38 2019-09-13 08:11:43.000 256 21252.77 372.79 43022.95 47987.41 2019-09-13 08:11:44.000 256 21252.83 372.73 43022.95 47987.41 2019-09-13 08:11:45.000 256 21252.85 372.68 43022.98 47987.47 2019-09-13 08:11:46.000 256 21252.86 372.63 43022.95 47987.49 2019-09-13 08:11:47.000 256 21252.85 372.61 43022.98 47987.47 2019-09-13 08:11:48.000 256 21252.80 372.63 43023.03 47987.47 2019-09-13 08:11:49.000 256 21252.81 372.64 43023.04 47987.48 2019-09-13 08:11:50.000 256 21252.78 372.71 43022.99 47987.50 2019-09-13 08:11:51.000 256 21252.69 372.82 43022.96 47987.46 2019-09-13 08:11:52.000 256 21252.64 372.94 43022.92 47987.41 2019-09-13 08:11:53.000 256 21252.56 373.05 43022.90 47987.33 2019-09-13 08:11:54.000 256 21252.47 373.15 43022.88 47987.30 2019-09-13 08:11:55.000 256 21252.38 373.23 43022.87 47987.23 2019-09-13 08:11:56.000 256 21252.39 373.29 43022.82 47987.16 2019-09-13 08:11:57.000 256 21252.40 373.30 43022.83 47987.17 2019-09-13 08:11:58.000 256 21252.43 373.31 43022.84 47987.18 2019-09-13 08:11:59.000 256 21252.48 373.30 43022.84 47987.17 2019-09-13 08:12:00.000 256 21252.52 373.28 43022.83 47987.17 2019-09-13 08:12:01.000 256 21252.59 373.29 43022.82 47987.19 2019-09-13 08:12:02.000 256 21252.62 373.25 43022.82 47987.26 2019-09-13 08:12:03.000 256 21252.71 373.21 43022.78 47987.26 2019-09-13 08:12:04.000 256 21252.80 373.16 43022.79 47987.26 2019-09-13 08:12:05.000 256 21252.86 373.23 43022.75 47987.31 2019-09-13 08:12:06.000 256 21252.90 373.30 43022.68 47987.27 2019-09-13 08:12:07.000 256 21252.92 373.28 43022.59 47987.21 2019-09-13 08:12:08.000 256 21252.90 373.26 43022.54 47987.15 2019-09-13 08:12:09.000 256 21252.86 373.18 43022.50 47987.10 2019-09-13 08:12:10.000 256 21252.82 373.08 43022.50 47987.08 2019-09-13 08:12:11.000 256 21252.76 372.99 43022.52 47987.04 2019-09-13 08:12:12.000 256 21252.61 372.93 43022.55 47987.02 2019-09-13 08:12:13.000 256 21252.52 372.85 43022.63 47987.00 2019-09-13 08:12:14.000 256 21252.43 372.81 43022.67 47987.00 2019-09-13 08:12:15.000 256 21252.36 372.84 43022.73 47987.02 2019-09-13 08:12:16.000 256 21252.28 372.90 43022.76 47987.03 2019-09-13 08:12:17.000 256 21252.24 372.93 43022.82 47987.02 2019-09-13 08:12:18.000 256 21252.21 373.04 43022.77 47987.00 2019-09-13 08:12:19.000 256 21252.20 373.11 43022.78 47987.03 2019-09-13 08:12:20.000 256 21252.17 373.14 43022.79 47987.02 2019-09-13 08:12:21.000 256 21252.18 373.19 43022.79 47986.99 2019-09-13 08:12:22.000 256 21252.22 373.27 43022.76 47987.00 2019-09-13 08:12:23.000 256 21252.26 373.28 43022.77 47986.99 2019-09-13 08:12:24.000 256 21252.28 373.29 43022.72 47986.96 2019-09-13 08:12:25.000 256 21252.32 373.31 43022.67 47986.97 2019-09-13 08:12:26.000 256 21252.37 373.33 43022.68 47986.99 2019-09-13 08:12:27.000 256 21252.35 373.30 43022.64 47986.98 2019-09-13 08:12:28.000 256 21252.35 373.26 43022.65 47987.00 2019-09-13 08:12:29.000 256 21252.37 373.21 43022.66 47986.97 2019-09-13 08:12:30.000 256 21252.38 373.16 43022.66 47987.00 2019-09-13 08:12:31.000 256 21252.37 373.09 43022.69 47986.97 2019-09-13 08:12:32.000 256 21252.40 373.03 43022.73 47987.00 2019-09-13 08:12:33.000 256 21252.47 372.98 43022.71 47987.00 2019-09-13 08:12:34.000 256 21252.52 372.92 43022.69 47987.04 2019-09-13 08:12:35.000 256 21252.57 372.84 43022.70 47987.05 2019-09-13 08:12:36.000 256 21252.64 372.75 43022.74 47987.12 2019-09-13 08:12:37.000 256 21252.74 372.69 43022.72 47987.14 2019-09-13 08:12:38.000 256 21252.84 372.66 43022.71 47987.20 2019-09-13 08:12:39.000 256 21252.92 372.59 43022.74 47987.26 2019-09-13 08:12:40.000 256 21253.02 372.53 43022.73 47987.32 2019-09-13 08:12:41.000 256 21253.07 372.47 43022.73 47987.29 2019-09-13 08:12:42.000 256 21253.13 372.44 43022.77 47987.36 2019-09-13 08:12:43.000 256 21253.09 372.42 43022.77 47987.38 2019-09-13 08:12:44.000 256 21253.03 372.43 43022.76 47987.37 2019-09-13 08:12:45.000 256 21252.97 372.49 43022.72 47987.36 2019-09-13 08:12:46.000 256 21252.85 372.55 43022.76 47987.32 2019-09-13 08:12:47.000 256 21252.71 372.62 43022.79 47987.28 2019-09-13 08:12:48.000 256 21252.56 372.68 43022.83 47987.23 2019-09-13 08:12:49.000 256 21252.41 372.78 43022.84 47987.19 2019-09-13 08:12:50.000 256 21252.29 372.89 43022.85 47987.15 2019-09-13 08:12:51.000 256 21252.17 373.02 43022.88 47987.10 2019-09-13 08:12:52.000 256 21252.08 373.15 43022.87 47987.09 2019-09-13 08:12:53.000 256 21252.05 373.25 43022.87 47987.02 2019-09-13 08:12:54.000 256 21252.08 373.36 43022.86 47987.01 2019-09-13 08:12:55.000 256 21252.14 373.48 43022.80 47986.97 2019-09-13 08:12:56.000 256 21252.23 373.59 43022.80 47987.01 2019-09-13 08:12:57.000 256 21252.40 373.69 43022.78 47987.05 2019-09-13 08:12:58.000 256 21252.58 373.75 43022.75 47987.11 2019-09-13 08:12:59.000 256 21252.78 373.80 43022.74 47987.18 2019-09-13 08:13:00.000 256 21252.98 373.82 43022.74 47987.28 2019-09-13 08:13:01.000 256 21253.18 373.79 43022.73 47987.35 2019-09-13 08:13:02.000 256 21253.35 373.75 43022.76 47987.44 2019-09-13 08:13:03.000 256 21253.47 373.72 43022.80 47987.54 2019-09-13 08:13:04.000 256 21253.54 373.66 43022.84 47987.65 2019-09-13 08:13:05.000 256 21253.60 373.58 43022.86 47987.67 2019-09-13 08:13:06.000 256 21253.58 373.41 43022.91 47987.72 2019-09-13 08:13:07.000 256 21253.46 373.28 43022.95 47987.75 2019-09-13 08:13:08.000 256 21253.36 373.11 43023.03 47987.76 2019-09-13 08:13:09.000 256 21253.22 372.99 43023.12 47987.76 2019-09-13 08:13:10.000 256 21253.10 372.89 43023.15 47987.76 2019-09-13 08:13:11.000 256 21252.96 372.79 43023.20 47987.76 2019-09-13 08:13:12.000 256 21252.84 372.76 43023.20 47987.76 2019-09-13 08:13:13.000 256 21252.74 372.73 43023.20 47987.73 2019-09-13 08:13:14.000 256 21252.64 372.73 43023.19 47987.69 2019-09-13 08:13:15.000 256 21252.55 372.78 43023.21 47987.60 2019-09-13 08:13:16.000 256 21252.45 372.83 43023.21 47987.56 2019-09-13 08:13:17.000 256 21252.39 372.92 43023.23 47987.52 2019-09-13 08:13:18.000 256 21252.36 373.04 43023.20 47987.48 2019-09-13 08:13:19.000 256 21252.36 373.23 43023.18 47987.47 2019-09-13 08:13:20.000 256 21252.39 373.37 43023.13 47987.45 2019-09-13 08:13:21.000 256 21252.46 373.50 43023.10 47987.45 2019-09-13 08:13:22.000 256 21252.54 373.59 43023.06 47987.40 2019-09-13 08:13:23.000 256 21252.63 373.66 43022.99 47987.44 2019-09-13 08:13:24.000 256 21252.73 373.71 43022.94 47987.43 2019-09-13 08:13:25.000 256 21252.78 373.74 43022.92 47987.40 2019-09-13 08:13:26.000 256 21252.84 373.74 43022.89 47987.42 2019-09-13 08:13:27.000 256 21252.95 373.67 43022.86 47987.44 2019-09-13 08:13:28.000 256 21253.02 373.62 43022.85 47987.46 2019-09-13 08:13:29.000 256 21253.03 373.54 43022.85 47987.48 2019-09-13 08:13:30.000 256 21253.05 373.44 43022.87 47987.48 2019-09-13 08:13:31.000 256 21253.05 373.36 43022.93 47987.50 2019-09-13 08:13:32.000 256 21253.07 373.30 43022.94 47987.52 2019-09-13 08:13:33.000 256 21253.06 373.21 43022.95 47987.52 2019-09-13 08:13:34.000 256 21253.05 373.15 43022.96 47987.57 2019-09-13 08:13:35.000 256 21253.09 373.10 43022.97 47987.56 2019-09-13 08:13:36.000 256 21253.13 373.05 43023.01 47987.61 2019-09-13 08:13:37.000 256 21253.14 372.99 43023.03 47987.63 2019-09-13 08:13:38.000 256 21253.14 372.98 43023.03 47987.64 2019-09-13 08:13:39.000 256 21253.12 372.97 43023.04 47987.64 2019-09-13 08:13:40.000 256 21253.05 372.97 43023.05 47987.70 2019-09-13 08:13:41.000 256 21253.01 372.99 43023.05 47987.61 2019-09-13 08:13:42.000 256 21252.95 373.04 43023.03 47987.64 2019-09-13 08:13:43.000 256 21252.85 373.09 43022.99 47987.55 2019-09-13 08:13:44.000 256 21252.73 373.15 43022.98 47987.52 2019-09-13 08:13:45.000 256 21252.63 373.21 43022.93 47987.42 2019-09-13 08:13:46.000 256 21252.52 373.28 43022.92 47987.34 2019-09-13 08:13:47.000 256 21252.40 373.36 43022.91 47987.29 2019-09-13 08:13:48.000 256 21252.31 373.41 43022.90 47987.22 2019-09-13 08:13:49.000 256 21252.22 373.43 43022.89 47987.15 2019-09-13 08:13:50.000 256 21252.13 373.47 43022.88 47987.11 2019-09-13 08:13:51.000 256 21252.06 373.47 43022.90 47987.07 2019-09-13 08:13:52.000 256 21252.01 373.49 43022.92 47987.08 2019-09-13 08:13:53.000 256 21251.99 373.57 43022.92 47987.06 2019-09-13 08:13:54.000 256 21251.98 373.64 43022.91 47987.10 2019-09-13 08:13:55.000 256 21252.01 373.70 43022.90 47987.08 2019-09-13 08:13:56.000 256 21252.08 373.76 43022.87 47987.05 2019-09-13 08:13:57.000 256 21252.10 373.83 43022.83 47987.08 2019-09-13 08:13:58.000 256 21252.12 373.92 43022.82 47987.06 2019-09-13 08:13:59.000 256 21252.11 373.99 43022.76 47987.04 2019-09-13 08:14:00.000 256 21252.13 374.04 43022.70 47986.95 2019-09-13 08:14:01.000 256 21252.12 374.09 43022.67 47986.93 2019-09-13 08:14:02.000 256 21252.15 374.12 43022.58 47986.88 2019-09-13 08:14:03.000 256 21252.20 374.15 43022.56 47986.85 2019-09-13 08:14:04.000 256 21252.22 374.20 43022.57 47986.86 2019-09-13 08:14:05.000 256 21252.24 374.24 43022.54 47986.83 2019-09-13 08:14:06.000 256 21252.29 374.27 43022.54 47986.90 2019-09-13 08:14:07.000 256 21252.37 374.35 43022.55 47986.87 2019-09-13 08:14:08.000 256 21252.44 374.40 43022.54 47986.92 2019-09-13 08:14:09.000 256 21252.53 374.45 43022.57 47986.92 2019-09-13 08:14:10.000 256 21252.57 374.52 43022.56 47986.98 2019-09-13 08:14:11.000 256 21252.61 374.55 43022.54 47986.97 2019-09-13 08:14:12.000 256 21252.60 374.56 43022.55 47986.99 2019-09-13 08:14:13.000 256 21252.62 374.56 43022.52 47986.99 2019-09-13 08:14:14.000 256 21252.62 374.61 43022.52 47987.02 2019-09-13 08:14:15.000 256 21252.60 374.64 43022.52 47986.99 2019-09-13 08:14:16.000 256 21252.54 374.71 43022.50 47986.99 2019-09-13 08:14:17.000 256 21252.49 374.82 43022.48 47986.94 2019-09-13 08:14:18.000 256 21252.45 374.88 43022.50 47986.92 2019-09-13 08:14:19.000 256 21252.37 374.99 43022.48 47986.86 2019-09-13 08:14:20.000 256 21252.35 375.08 43022.40 47986.81 2019-09-13 08:14:21.000 256 21252.35 375.10 43022.40 47986.80 2019-09-13 08:14:22.000 256 21252.39 375.13 43022.38 47986.76 2019-09-13 08:14:23.000 256 21252.46 375.11 43022.32 47986.75 2019-09-13 08:14:24.000 256 21252.51 375.06 43022.32 47986.75 2019-09-13 08:14:25.000 256 21252.63 374.97 43022.32 47986.78 2019-09-13 08:14:26.000 256 21252.69 374.86 43022.33 47986.84 2019-09-13 08:14:27.000 256 21252.74 374.74 43022.38 47986.86 2019-09-13 08:14:28.000 256 21252.76 374.61 43022.41 47986.91 2019-09-13 08:14:29.000 256 21252.76 374.54 43022.42 47986.95 2019-09-13 08:14:30.000 256 21252.71 374.51 43022.44 47986.95 2019-09-13 08:14:31.000 256 21252.69 374.41 43022.47 47986.94 2019-09-13 08:14:32.000 256 21252.66 374.35 43022.46 47986.98 2019-09-13 08:14:33.000 256 21252.56 374.32 43022.49 47986.96 2019-09-13 08:14:34.000 256 21252.49 374.30 43022.51 47986.96 2019-09-13 08:14:35.000 256 21252.38 374.31 43022.55 47986.92 2019-09-13 08:14:36.000 256 21252.29 374.34 43022.58 47986.95 2019-09-13 08:14:37.000 256 21252.21 374.39 43022.61 47986.89 2019-09-13 08:14:38.000 256 21252.13 374.45 43022.62 47986.91 2019-09-13 08:14:39.000 256 21252.07 374.51 43022.64 47986.84 2019-09-13 08:14:40.000 256 21252.06 374.54 43022.65 47986.86 2019-09-13 08:14:41.000 256 21252.03 374.63 43022.61 47986.84 2019-09-13 08:14:42.000 256 21252.06 374.70 43022.55 47986.83 2019-09-13 08:14:43.000 256 21252.08 374.72 43022.56 47986.78 2019-09-13 08:14:44.000 256 21252.13 374.74 43022.55 47986.78 2019-09-13 08:14:45.000 256 21252.10 374.74 43022.49 47986.72 2019-09-13 08:14:46.000 256 21252.09 374.74 43022.46 47986.73 2019-09-13 08:14:47.000 256 21252.11 374.74 43022.45 47986.72 2019-09-13 08:14:48.000 256 21252.10 374.75 43022.45 47986.71 2019-09-13 08:14:49.000 256 21252.06 374.82 43022.38 47986.66 2019-09-13 08:14:50.000 256 21252.03 374.84 43022.38 47986.63 2019-09-13 08:14:51.000 256 21251.99 374.94 43022.39 47986.58 2019-09-13 08:14:52.000 256 21251.94 374.99 43022.37 47986.58 2019-09-13 08:14:53.000 256 21251.94 375.04 43022.39 47986.53 2019-09-13 08:14:54.000 256 21251.95 375.07 43022.38 47986.53 2019-09-13 08:14:55.000 256 21251.94 375.11 43022.34 47986.53 2019-09-13 08:14:56.000 256 21251.94 375.14 43022.34 47986.50 2019-09-13 08:14:57.000 256 21251.98 375.16 43022.32 47986.54 2019-09-13 08:14:58.000 256 21252.06 375.17 43022.35 47986.57 2019-09-13 08:14:59.000 256 21252.13 375.21 43022.35 47986.57 2019-09-13 08:15:00.000 256 21252.22 375.39 43022.30 47986.61 2019-09-13 08:15:01.000 256 21252.29 375.51 43022.18 47986.58 2019-09-13 08:15:02.000 256 21252.35 375.51 43022.08 47986.49 2019-09-13 08:15:03.000 256 21252.42 375.43 43021.99 47986.45 2019-09-13 08:15:04.000 256 21252.48 375.24 43021.99 47986.42 2019-09-13 08:15:05.000 256 21252.52 375.01 43022.05 47986.47 2019-09-13 08:15:06.000 256 21252.53 374.82 43022.15 47986.52 2019-09-13 08:15:07.000 256 21252.49 374.70 43022.26 47986.62 2019-09-13 08:15:08.000 256 21252.40 374.60 43022.33 47986.67 2019-09-13 08:15:09.000 256 21252.27 374.54 43022.38 47986.70 2019-09-13 08:15:10.000 256 21252.14 374.48 43022.47 47986.71 2019-09-13 08:15:11.000 256 21252.00 374.39 43022.51 47986.67 2019-09-13 08:15:12.000 256 21251.84 374.33 43022.52 47986.67 2019-09-13 08:15:13.000 256 21251.66 374.29 43022.59 47986.61 2019-09-13 08:15:14.000 256 21251.52 374.25 43022.63 47986.58 2019-09-13 08:15:15.000 256 21251.38 374.29 43022.62 47986.52 2019-09-13 08:15:16.000 256 21251.29 374.32 43022.61 47986.51 2019-09-13 08:15:17.000 256 21251.23 374.40 43022.63 47986.44 2019-09-13 08:15:18.000 256 21251.21 374.47 43022.61 47986.46 2019-09-13 08:15:19.000 256 21251.23 374.52 43022.63 47986.41 2019-09-13 08:15:20.000 256 21251.30 374.60 43022.63 47986.44 2019-09-13 08:15:21.000 256 21251.42 374.67 43022.59 47986.44 2019-09-13 08:15:22.000 256 21251.52 374.75 43022.56 47986.50 2019-09-13 08:15:23.000 256 21251.62 374.84 43022.53 47986.50 2019-09-13 08:15:24.000 256 21251.73 374.91 43022.53 47986.54 2019-09-13 08:15:25.000 256 21251.83 374.98 43022.51 47986.58 2019-09-13 08:15:26.000 256 21251.88 375.03 43022.52 47986.60 2019-09-13 08:15:27.000 256 21251.95 375.06 43022.51 47986.64 2019-09-13 08:15:28.000 256 21252.03 375.12 43022.51 47986.67 2019-09-13 08:15:29.000 256 21252.07 375.23 43022.50 47986.68 2019-09-13 08:15:30.000 256 21252.09 375.33 43022.48 47986.68 2019-09-13 08:15:31.000 256 21252.07 375.41 43022.44 47986.69 2019-09-13 08:15:32.000 256 21252.04 375.45 43022.44 47986.67 2019-09-13 08:15:33.000 256 21252.01 375.47 43022.45 47986.65 2019-09-13 08:15:34.000 256 21252.02 375.52 43022.48 47986.67 2019-09-13 08:15:35.000 256 21251.99 375.55 43022.47 47986.69 2019-09-13 08:15:36.000 256 21251.94 375.58 43022.48 47986.65 2019-09-13 08:15:37.000 256 21251.88 375.68 43022.48 47986.65 2019-09-13 08:15:38.000 256 21251.80 375.84 43022.43 47986.60 2019-09-13 08:15:39.000 256 21251.81 375.95 43022.33 47986.54 2019-09-13 08:15:40.000 256 21251.84 375.98 43022.25 47986.46 2019-09-13 08:15:41.000 256 21251.82 375.95 43022.16 47986.36 2019-09-13 08:15:42.000 256 21251.83 375.91 43022.11 47986.28 2019-09-13 08:15:43.000 256 21251.83 375.86 43022.08 47986.25 2019-09-13 08:15:44.000 256 21251.81 375.78 43022.05 47986.23 2019-09-13 08:15:45.000 256 21251.79 375.76 43022.06 47986.20 2019-09-13 08:15:46.000 256 21251.82 375.70 43022.05 47986.18 2019-09-13 08:15:47.000 256 21251.81 375.66 43022.04 47986.19 2019-09-13 08:15:48.000 256 21251.86 375.56 43022.09 47986.21 2019-09-13 08:15:49.000 256 21251.89 375.48 43022.09 47986.27 2019-09-13 08:15:50.000 256 21251.94 375.35 43022.15 47986.28 2019-09-13 08:15:51.000 256 21251.98 375.22 43022.27 47986.34 2019-09-13 08:15:52.000 256 21252.00 375.11 43022.32 47986.42 2019-09-13 08:15:53.000 256 21252.01 375.05 43022.35 47986.47 2019-09-13 08:15:54.000 256 21252.05 375.00 43022.39 47986.52 2019-09-13 08:15:55.000 256 21252.05 374.93 43022.42 47986.55 2019-09-13 08:15:56.000 256 21252.07 374.90 43022.41 47986.61 2019-09-13 08:15:57.000 256 21252.08 374.88 43022.42 47986.63 2019-09-13 08:15:58.000 256 21252.12 374.82 43022.45 47986.64 2019-09-13 08:15:59.000 256 21252.14 374.80 43022.48 47986.67 2019-09-13 08:16:00.000 256 21252.10 374.79 43022.47 47986.71 2019-09-13 08:16:01.000 256 21252.08 374.79 43022.50 47986.68 2019-09-13 08:16:02.000 256 21252.04 374.83 43022.50 47986.69 2019-09-13 08:16:03.000 256 21252.00 374.86 43022.48 47986.69 2019-09-13 08:16:04.000 256 21252.03 374.90 43022.49 47986.67 2019-09-13 08:16:05.000 256 21252.03 374.95 43022.48 47986.66 2019-09-13 08:16:06.000 256 21252.01 374.99 43022.48 47986.65 2019-09-13 08:16:07.000 256 21252.00 375.00 43022.49 47986.63 2019-09-13 08:16:08.000 256 21252.02 374.99 43022.45 47986.64 2019-09-13 08:16:09.000 256 21252.02 374.99 43022.45 47986.61 2019-09-13 08:16:10.000 256 21252.02 374.93 43022.44 47986.62 2019-09-13 08:16:11.000 256 21252.07 374.86 43022.46 47986.65 2019-09-13 08:16:12.000 256 21252.12 374.83 43022.48 47986.66 2019-09-13 08:16:13.000 256 21252.19 374.88 43022.43 47986.70 2019-09-13 08:16:14.000 256 21252.16 375.08 43022.36 47986.68 2019-09-13 08:16:15.000 256 21252.13 375.23 43022.20 47986.57 2019-09-13 08:16:16.000 256 21252.05 375.22 43022.10 47986.45 2019-09-13 08:16:17.000 256 21252.01 375.11 43022.06 47986.30 2019-09-13 08:16:18.000 256 21251.96 374.99 43022.02 47986.24 2019-09-13 08:16:19.000 256 21251.92 374.78 43022.06 47986.20 2019-09-13 08:16:20.000 256 21251.86 374.61 43022.12 47986.23 2019-09-13 08:16:21.000 256 21251.81 374.49 43022.22 47986.27 2019-09-13 08:16:22.000 256 21251.74 374.43 43022.28 47986.34 2019-09-13 08:16:23.000 256 21251.68 374.37 43022.38 47986.36 2019-09-13 08:16:24.000 256 21251.66 374.34 43022.50 47986.46 2019-09-13 08:16:25.000 256 21251.64 374.31 43022.55 47986.49 2019-09-13 08:16:26.000 256 21251.66 374.31 43022.57 47986.57 2019-09-13 08:16:27.000 256 21251.67 374.37 43022.64 47986.61 2019-09-13 08:16:28.000 256 21251.70 374.47 43022.61 47986.60 2019-09-13 08:16:29.000 256 21251.73 374.53 43022.59 47986.63 2019-09-13 08:16:30.000 256 21251.78 374.55 43022.57 47986.64 2019-09-13 08:16:31.000 256 21251.82 374.56 43022.59 47986.63 2019-09-13 08:16:32.000 256 21251.85 374.63 43022.62 47986.69 2019-09-13 08:16:33.000 256 21251.89 374.71 43022.63 47986.68 2019-09-13 08:16:34.000 256 21251.92 374.75 43022.62 47986.73 2019-09-13 08:16:35.000 256 21251.93 374.75 43022.65 47986.73 2019-09-13 08:16:36.000 256 21251.94 374.79 43022.66 47986.74 2019-09-13 08:16:37.000 256 21252.00 374.78 43022.67 47986.77 2019-09-13 08:16:38.000 256 21252.01 374.76 43022.71 47986.81 2019-09-13 08:16:39.000 256 21252.03 374.72 43022.77 47986.87 2019-09-13 08:16:40.000 256 21252.02 374.68 43022.82 47986.89 2019-09-13 08:16:41.000 256 21252.02 374.65 43022.84 47986.94 2019-09-13 08:16:42.000 256 21252.05 374.57 43022.84 47986.95 2019-09-13 08:16:43.000 256 21252.06 374.50 43022.86 47986.98 2019-09-13 08:16:44.000 256 21252.08 374.40 43022.90 47987.02 2019-09-13 08:16:45.000 256 21252.08 374.30 43022.91 47987.07 2019-09-13 08:16:46.000 256 21252.08 374.22 43022.95 47987.05 2019-09-13 08:16:47.000 256 21252.05 374.13 43023.01 47987.07 2019-09-13 08:16:48.000 256 21252.03 374.03 43023.00 47987.09 2019-09-13 08:16:49.000 256 21252.04 373.97 43023.03 47987.12 2019-09-13 08:16:50.000 256 21251.99 373.96 43023.07 47987.11 2019-09-13 08:16:51.000 256 21251.97 373.98 43023.10 47987.14 2019-09-13 08:16:52.000 256 21251.96 374.04 43023.12 47987.18 2019-09-13 08:16:53.000 256 21251.94 374.10 43023.13 47987.17 2019-09-13 08:16:54.000 256 21251.98 374.18 43023.14 47987.19 2019-09-13 08:16:55.000 256 21252.05 374.27 43023.09 47987.20 2019-09-13 08:16:56.000 256 21252.11 374.30 43023.10 47987.23 2019-09-13 08:16:57.000 256 21252.17 374.35 43023.09 47987.26 2019-09-13 08:16:58.000 256 21252.28 374.36 43023.04 47987.25 2019-09-13 08:16:59.000 256 21252.37 374.37 43023.06 47987.30 2019-09-13 08:17:00.000 256 21252.44 374.39 43023.10 47987.36 2019-09-13 08:17:01.000 256 21252.51 374.42 43023.09 47987.38 2019-09-13 08:17:02.000 256 21252.55 374.42 43023.05 47987.38 2019-09-13 08:17:03.000 256 21252.58 374.36 43023.02 47987.39 2019-09-13 08:17:04.000 256 21252.56 374.26 43022.99 47987.37 2019-09-13 08:17:05.000 256 21252.58 374.19 43023.01 47987.34 2019-09-13 08:17:06.000 256 21252.60 374.10 43023.02 47987.39 2019-09-13 08:17:07.000 256 21252.61 374.01 43023.03 47987.38 2019-09-13 08:17:08.000 256 21252.59 373.92 43023.05 47987.39 2019-09-13 08:17:09.000 256 21252.51 373.87 43023.02 47987.35 2019-09-13 08:17:10.000 256 21252.50 373.86 43023.02 47987.35 2019-09-13 08:17:11.000 256 21252.43 373.86 43023.05 47987.35 2019-09-13 08:17:12.000 256 21252.39 373.84 43023.06 47987.33 2019-09-13 08:17:13.000 256 21252.36 373.82 43023.07 47987.33 2019-09-13 08:17:14.000 256 21252.35 373.80 43023.10 47987.31 2019-09-13 08:17:15.000 256 21252.29 373.82 43023.08 47987.32 2019-09-13 08:17:16.000 256 21252.25 373.84 43023.13 47987.34 2019-09-13 08:17:17.000 256 21252.25 373.89 43023.18 47987.34 2019-09-13 08:17:18.000 256 21252.20 373.91 43023.16 47987.33 2019-09-13 08:17:19.000 256 21252.15 373.95 43023.14 47987.30 2019-09-13 08:17:20.000 256 21252.08 373.99 43023.13 47987.30 2019-09-13 08:17:21.000 256 21252.00 374.08 43023.13 47987.27 2019-09-13 08:17:22.000 256 21251.98 374.13 43023.13 47987.26 2019-09-13 08:17:23.000 256 21251.97 374.15 43023.11 47987.22 2019-09-13 08:17:24.000 256 21251.94 374.15 43023.09 47987.17 2019-09-13 08:17:25.000 256 21251.87 374.17 43023.09 47987.16 2019-09-13 08:17:26.000 256 21251.83 374.15 43023.08 47987.14 2019-09-13 08:17:27.000 256 21251.78 374.13 43023.09 47987.13 2019-09-13 08:17:28.000 256 21251.72 374.12 43023.10 47987.11 2019-09-13 08:17:29.000 256 21251.64 374.11 43023.09 47987.08 2019-09-13 08:17:30.000 256 21251.62 374.15 43023.08 47987.05 2019-09-13 08:17:31.000 256 21251.56 374.17 43023.02 47987.02 2019-09-13 08:17:32.000 256 21251.60 374.16 43022.99 47986.96 2019-09-13 08:17:33.000 256 21251.65 374.12 43022.98 47986.91 2019-09-13 08:17:34.000 256 21251.70 374.10 43022.96 47986.90 2019-09-13 08:17:35.000 256 21251.77 374.08 43022.91 47986.90 2019-09-13 08:17:36.000 256 21251.89 374.05 43022.91 47986.91 2019-09-13 08:17:37.000 256 21251.98 374.03 43022.90 47986.96 2019-09-13 08:17:38.000 256 21252.13 374.01 43022.88 47987.00 2019-09-13 08:17:39.000 256 21252.29 373.98 43022.88 47987.06 2019-09-13 08:17:40.000 256 21252.44 374.01 43022.87 47987.11 2019-09-13 08:17:41.000 256 21252.56 374.00 43022.88 47987.17 2019-09-13 08:17:42.000 256 21252.67 374.01 43022.85 47987.25 2019-09-13 08:17:43.000 256 21252.79 374.00 43022.88 47987.29 2019-09-13 08:17:44.000 256 21252.84 373.98 43022.89 47987.34 2019-09-13 08:17:45.000 256 21252.83 374.01 43022.87 47987.32 2019-09-13 08:17:46.000 256 21252.81 373.99 43022.87 47987.35 2019-09-13 08:17:47.000 256 21252.74 373.97 43022.87 47987.35 2019-09-13 08:17:48.000 256 21252.67 373.97 43022.91 47987.32 2019-09-13 08:17:49.000 256 21252.62 373.97 43022.89 47987.29 2019-09-13 08:17:50.000 256 21252.49 373.98 43022.89 47987.26 2019-09-13 08:17:51.000 256 21252.38 373.95 43022.90 47987.22 2019-09-13 08:17:52.000 256 21252.32 373.94 43022.92 47987.17 2019-09-13 08:17:53.000 256 21252.27 373.94 43022.92 47987.15 2019-09-13 08:17:54.000 256 21252.22 373.94 43022.91 47987.14 2019-09-13 08:17:55.000 256 21252.17 373.96 43022.90 47987.06 2019-09-13 08:17:56.000 256 21252.14 373.98 43022.86 47987.07 2019-09-13 08:17:57.000 256 21252.16 373.95 43022.84 47987.04 2019-09-13 08:17:58.000 256 21252.23 373.89 43022.82 47987.05 2019-09-13 08:17:59.000 256 21252.26 373.90 43022.88 47987.05 2019-09-13 08:18:00.000 256 21252.27 373.87 43022.85 47987.07 2019-09-13 08:18:01.000 256 21252.29 373.85 43022.82 47987.07 2019-09-13 08:18:02.000 256 21252.31 373.82 43022.83 47987.11 2019-09-13 08:18:03.000 256 21252.36 373.76 43022.89 47987.11 2019-09-13 08:18:04.000 256 21252.38 373.72 43022.90 47987.12 2019-09-13 08:18:05.000 256 21252.38 373.65 43022.92 47987.17 2019-09-13 08:18:06.000 256 21252.36 373.61 43022.95 47987.18 2019-09-13 08:18:07.000 256 21252.37 373.58 43022.95 47987.17 2019-09-13 08:18:08.000 256 21252.33 373.54 43022.95 47987.20 2019-09-13 08:18:09.000 256 21252.34 373.44 43022.97 47987.20 2019-09-13 08:18:10.000 256 21252.28 373.41 43023.03 47987.22 2019-09-13 08:18:11.000 256 21252.24 373.34 43023.01 47987.17 2019-09-13 08:18:12.000 256 21252.18 373.28 43023.03 47987.23 2019-09-13 08:18:13.000 256 21252.15 373.24 43023.04 47987.20 2019-09-13 08:18:14.000 256 21252.12 373.18 43023.06 47987.21 2019-09-13 08:18:15.000 256 21252.09 373.12 43023.05 47987.14 2019-09-13 08:18:16.000 256 21252.05 373.07 43023.04 47987.17 2019-09-13 08:18:17.000 256 21252.01 372.98 43023.06 47987.16 2019-09-13 08:18:18.000 256 21252.02 372.92 43023.06 47987.20 2019-09-13 08:18:19.000 256 21252.06 372.88 43023.07 47987.21 2019-09-13 08:18:20.000 256 21252.06 372.86 43023.08 47987.20 2019-09-13 08:18:21.000 256 21252.08 372.87 43023.06 47987.20 2019-09-13 08:18:22.000 256 21252.09 372.88 43023.08 47987.22 2019-09-13 08:18:23.000 256 21252.07 372.91 43023.05 47987.20 2019-09-13 08:18:24.000 256 21252.05 372.98 43023.02 47987.19 2019-09-13 08:18:25.000 256 21252.04 373.02 43022.98 47987.14 2019-09-13 08:18:26.000 256 21252.00 373.06 43022.93 47987.09 2019-09-13 08:18:27.000 256 21251.96 373.09 43022.95 47987.03 2019-09-13 08:18:28.000 256 21251.90 373.12 43022.91 47987.02 2019-09-13 08:18:29.000 256 21251.83 373.17 43022.84 47986.94 2019-09-13 08:18:30.000 256 21251.81 373.19 43022.89 47986.92 2019-09-13 08:18:31.000 256 21251.78 373.22 43022.92 47986.91 2019-09-13 08:18:32.000 256 21251.78 373.25 43022.92 47986.93 2019-09-13 08:18:33.000 256 21251.75 373.31 43022.93 47986.93 2019-09-13 08:18:34.000 256 21251.71 373.36 43022.97 47986.95 2019-09-13 08:18:35.000 256 21251.67 373.34 43022.98 47986.90 2019-09-13 08:18:36.000 256 21251.64 373.33 43023.01 47986.91 2019-09-13 08:18:37.000 256 21251.62 373.34 43023.04 47986.92 2019-09-13 08:18:38.000 256 21251.69 373.34 43023.02 47986.96 2019-09-13 08:18:39.000 256 21251.79 373.34 43023.06 47987.00 2019-09-13 08:18:40.000 256 21251.90 373.32 43023.05 47987.02 2019-09-13 08:18:41.000 256 21252.02 373.27 43023.04 47987.08 2019-09-13 08:18:42.000 256 21252.12 373.22 43023.07 47987.12 2019-09-13 08:18:43.000 256 21252.22 373.18 43023.09 47987.19 2019-09-13 08:18:44.000 256 21252.32 373.18 43023.07 47987.24 2019-09-13 08:18:45.000 256 21252.38 373.24 43023.06 47987.30 2019-09-13 08:18:46.000 256 21252.41 373.24 43023.10 47987.32 2019-09-13 08:18:47.000 256 21252.43 373.31 43023.08 47987.32 2019-09-13 08:18:48.000 256 21252.40 373.35 43023.09 47987.34 2019-09-13 08:18:49.000 256 21252.33 373.45 43023.11 47987.32 2019-09-13 08:18:50.000 256 21252.29 373.57 43023.06 47987.30 2019-09-13 08:18:51.000 256 21252.23 373.69 43023.05 47987.27 2019-09-13 08:18:52.000 256 21252.13 373.83 43023.04 47987.24 2019-09-13 08:18:53.000 256 21252.03 373.94 43023.01 47987.16 2019-09-13 08:18:54.000 256 21251.87 374.02 43022.98 47987.13 2019-09-13 08:18:55.000 256 21251.77 374.11 43022.99 47987.04 2019-09-13 08:18:56.000 256 21251.67 374.17 43022.95 47986.97 2019-09-13 08:18:57.000 256 21251.59 374.22 43022.89 47986.89 2019-09-13 08:18:58.000 256 21251.57 374.22 43022.87 47986.84 2019-09-13 08:18:59.000 256 21251.60 374.21 43022.84 47986.83 2019-09-13 08:19:00.000 256 21251.64 374.13 43022.85 47986.78 2019-09-13 08:19:01.000 256 21251.74 374.05 43022.85 47986.81 2019-09-13 08:19:02.000 256 21251.86 373.97 43022.86 47986.85 2019-09-13 08:19:03.000 256 21252.01 373.85 43022.90 47986.91 2019-09-13 08:19:04.000 256 21252.11 373.77 43022.90 47987.00 2019-09-13 08:19:05.000 256 21252.26 373.69 43022.89 47987.03 2019-09-13 08:19:06.000 256 21252.43 373.59 43022.89 47987.11 2019-09-13 08:19:07.000 256 21252.56 373.50 43022.91 47987.19 2019-09-13 08:19:08.000 256 21252.65 373.41 43022.90 47987.25 2019-09-13 08:19:09.000 256 21252.68 373.34 43022.90 47987.27 2019-09-13 08:19:10.000 256 21252.69 373.29 43022.93 47987.33 2019-09-13 08:19:11.000 256 21252.68 373.28 43022.97 47987.34 2019-09-13 08:19:12.000 256 21252.64 373.27 43022.98 47987.34 2019-09-13 08:19:13.000 256 21252.57 373.28 43023.05 47987.33 2019-09-13 08:19:14.000 256 21252.45 373.37 43023.03 47987.31 2019-09-13 08:19:15.000 256 21252.30 373.50 43023.06 47987.31 2019-09-13 08:19:16.000 256 21252.20 373.60 43023.06 47987.26 2019-09-13 08:19:17.000 256 21252.09 373.67 43023.02 47987.21 2019-09-13 08:19:18.000 256 21252.04 373.77 43023.00 47987.18 2019-09-13 08:19:19.000 256 21251.98 373.79 43023.00 47987.12 2019-09-13 08:19:20.000 256 21251.94 373.80 43023.06 47987.10 2019-09-13 08:19:21.000 256 21251.92 373.84 43023.01 47987.09 2019-09-13 08:19:22.000 256 21251.95 373.96 43022.96 47987.09 2019-09-13 08:19:23.000 256 21251.96 374.04 43022.84 47987.01 2019-09-13 08:19:24.000 256 21251.99 374.04 43022.78 47986.97 2019-09-13 08:19:25.000 256 21252.02 374.00 43022.73 47986.90 2019-09-13 08:19:26.000 256 21252.06 373.95 43022.67 47986.89 2019-09-13 08:19:27.000 256 21252.03 373.88 43022.65 47986.87 2019-09-13 08:19:28.000 256 21251.99 373.84 43022.66 47986.82 2019-09-13 08:19:29.000 256 21251.97 373.80 43022.66 47986.81 2019-09-13 08:19:30.000 256 21251.93 373.82 43022.68 47986.77 2019-09-13 08:19:31.000 256 21251.86 373.82 43022.67 47986.71 2019-09-13 08:19:32.000 256 21251.79 373.84 43022.66 47986.74 2019-09-13 08:19:33.000 256 21251.70 373.87 43022.65 47986.69 2019-09-13 08:19:34.000 256 21251.63 373.91 43022.66 47986.66 2019-09-13 08:19:35.000 256 21251.54 373.86 43022.66 47986.61 2019-09-13 08:19:36.000 256 21251.50 373.81 43022.72 47986.63 2019-09-13 08:19:37.000 256 21251.47 373.78 43022.75 47986.60 2019-09-13 08:19:38.000 256 21251.44 373.79 43022.82 47986.65 2019-09-13 08:19:39.000 256 21251.45 373.83 43022.84 47986.67 2019-09-13 08:19:40.000 256 21251.51 373.89 43022.85 47986.74 2019-09-13 08:19:41.000 256 21251.57 373.95 43022.84 47986.71 2019-09-13 08:19:42.000 256 21251.70 373.98 43022.82 47986.76 2019-09-13 08:19:43.000 256 21251.86 373.96 43022.79 47986.79 2019-09-13 08:19:44.000 256 21251.97 373.93 43022.77 47986.80 2019-09-13 08:19:45.000 256 21252.04 373.93 43022.79 47986.86 2019-09-13 08:19:46.000 256 21252.14 373.88 43022.78 47986.90 2019-09-13 08:19:47.000 256 21252.22 373.81 43022.81 47986.97 2019-09-13 08:19:48.000 256 21252.28 373.78 43022.80 47987.04 2019-09-13 08:19:49.000 256 21252.29 373.74 43022.86 47987.04 2019-09-13 08:19:50.000 256 21252.26 373.71 43022.88 47987.10 2019-09-13 08:19:51.000 256 21252.26 373.61 43022.93 47987.10 2019-09-13 08:19:52.000 256 21252.24 373.55 43022.95 47987.11 2019-09-13 08:19:53.000 256 21252.17 373.51 43022.93 47987.14 2019-09-13 08:19:54.000 256 21252.10 373.41 43022.98 47987.11 2019-09-13 08:19:55.000 256 21252.07 373.34 43022.98 47987.11 2019-09-13 08:19:56.000 256 21252.00 373.26 43022.96 47987.11 2019-09-13 08:19:57.000 256 21251.92 373.21 43022.97 47987.07 2019-09-13 08:19:58.000 256 21251.83 373.17 43023.01 47987.03 2019-09-13 08:19:59.000 256 21251.74 373.07 43023.02 47987.02 2019-09-13 08:20:00.000 256 21251.67 372.99 43023.06 47986.99 2019-09-13 08:20:01.000 256 21251.65 372.95 43023.05 47986.96 2019-09-13 08:20:02.000 256 21251.61 372.92 43023.05 47986.99 2019-09-13 08:20:03.000 256 21251.61 372.93 43023.07 47986.95 2019-09-13 08:20:04.000 256 21251.64 373.02 43023.05 47986.97 2019-09-13 08:20:05.000 256 21251.67 373.10 43023.06 47986.94 2019-09-13 08:20:06.000 256 21251.71 373.13 43023.05 47986.97 2019-09-13 08:20:07.000 256 21251.78 373.20 43023.03 47986.99 2019-09-13 08:20:08.000 256 21251.87 373.28 43023.00 47987.01 2019-09-13 08:20:09.000 256 21251.90 373.37 43022.98 47987.05 2019-09-13 08:20:10.000 256 21251.93 373.49 43023.00 47987.08 2019-09-13 08:20:11.000 256 21252.01 373.59 43023.02 47987.08 2019-09-13 08:20:12.000 256 21252.03 373.69 43022.99 47987.08 2019-09-13 08:20:13.000 256 21252.06 373.76 43022.94 47987.09 2019-09-13 08:20:14.000 256 21252.07 373.81 43022.92 47987.07 2019-09-13 08:20:15.000 256 21252.03 373.85 43022.91 47987.06 2019-09-13 08:20:16.000 256 21252.04 373.86 43022.92 47987.08 2019-09-13 08:20:17.000 256 21252.06 373.78 43022.95 47987.08 2019-09-13 08:20:18.000 256 21252.01 373.71 43022.98 47987.07 2019-09-13 08:20:19.000 256 21251.97 373.67 43023.00 47987.10 2019-09-13 08:20:20.000 256 21251.87 373.60 43023.00 47987.09 2019-09-13 08:20:21.000 256 21251.78 373.56 43023.03 47987.07 2019-09-13 08:20:22.000 256 21251.70 373.54 43023.06 47987.03 2019-09-13 08:20:23.000 256 21251.61 373.51 43023.06 47987.03 2019-09-13 08:20:24.000 256 21251.58 373.48 43023.07 47987.01 2019-09-13 08:20:25.000 256 21251.54 373.48 43023.05 47986.97 2019-09-13 08:20:26.000 256 21251.54 373.48 43023.07 47986.95 2019-09-13 08:20:27.000 256 21251.53 373.53 43023.06 47986.95 2019-09-13 08:20:28.000 256 21251.58 373.53 43023.03 47986.94 2019-09-13 08:20:29.000 256 21251.70 373.53 43022.99 47986.92 2019-09-13 08:20:30.000 256 21251.80 373.51 43022.96 47986.97 2019-09-13 08:20:31.000 256 21251.89 373.50 43022.95 47986.97 2019-09-13 08:20:32.000 256 21252.05 373.45 43022.94 47987.02 2019-09-13 08:20:33.000 256 21252.13 373.44 43022.95 47987.06 2019-09-13 08:20:34.000 256 21252.18 373.41 43022.91 47987.13 2019-09-13 08:20:35.000 256 21252.22 373.42 43022.88 47987.14 2019-09-13 08:20:36.000 256 21252.26 373.38 43022.92 47987.13 2019-09-13 08:20:37.000 256 21252.26 373.38 43022.93 47987.17 2019-09-13 08:20:38.000 256 21252.19 373.47 43022.93 47987.16 2019-09-13 08:20:39.000 256 21252.02 373.65 43022.91 47987.12 2019-09-13 08:20:40.000 256 21251.85 373.80 43022.85 47987.00 2019-09-13 08:20:41.000 256 21251.69 373.91 43022.82 47986.87 2019-09-13 08:20:42.000 256 21251.51 373.96 43022.80 47986.74 2019-09-13 08:20:43.000 256 21251.37 374.01 43022.80 47986.65 2019-09-13 08:20:44.000 256 21251.27 374.09 43022.79 47986.57 2019-09-13 08:20:45.000 256 21251.21 374.16 43022.74 47986.53 2019-09-13 08:20:46.000 256 21251.18 374.19 43022.71 47986.51 2019-09-13 08:20:47.000 256 21251.22 374.17 43022.69 47986.46 2019-09-13 08:20:48.000 256 21251.27 374.15 43022.71 47986.48 2019-09-13 08:20:49.000 256 21251.35 374.13 43022.73 47986.49 2019-09-13 08:20:50.000 256 21251.49 374.10 43022.76 47986.53 2019-09-13 08:20:51.000 256 21251.61 374.06 43022.72 47986.59 2019-09-13 08:20:52.000 256 21251.73 373.99 43022.71 47986.66 2019-09-13 08:20:53.000 256 21251.84 373.89 43022.69 47986.69 2019-09-13 08:20:54.000 256 21251.95 373.79 43022.72 47986.75 2019-09-13 08:20:55.000 256 21252.03 373.72 43022.72 47986.79 2019-09-13 08:20:56.000 256 21252.05 373.62 43022.74 47986.82 2019-09-13 08:20:57.000 256 21251.99 373.52 43022.75 47986.82 2019-09-13 08:20:58.000 256 21251.90 373.43 43022.74 47986.83 2019-09-13 08:20:59.000 256 21251.81 373.35 43022.75 47986.77 2019-09-13 08:21:00.000 256 21251.65 373.27 43022.78 47986.78 2019-09-13 08:21:01.000 256 21251.46 373.24 43022.83 47986.70 2019-09-13 08:21:02.000 256 21251.24 373.20 43022.83 47986.67 2019-09-13 08:21:03.000 256 21251.07 373.19 43022.87 47986.61 2019-09-13 08:21:04.000 256 21250.94 373.21 43022.92 47986.57 2019-09-13 08:21:05.000 256 21250.79 373.25 43022.95 47986.51 2019-09-13 08:21:06.000 256 21250.68 373.30 43022.93 47986.47 2019-09-13 08:21:07.000 256 21250.68 373.37 43022.93 47986.46 2019-09-13 08:21:08.000 256 21250.72 373.45 43022.96 47986.45 2019-09-13 08:21:09.000 256 21250.79 373.50 43022.96 47986.43 2019-09-13 08:21:10.000 256 21250.93 373.56 43022.91 47986.45 2019-09-13 08:21:11.000 256 21251.06 373.61 43022.89 47986.50 2019-09-13 08:21:12.000 256 21251.24 373.64 43022.88 47986.53 2019-09-13 08:21:13.000 256 21251.42 373.62 43022.88 47986.63 2019-09-13 08:21:14.000 256 21251.60 373.59 43022.89 47986.71 2019-09-13 08:21:15.000 256 21251.77 373.55 43022.89 47986.77 2019-09-13 08:21:16.000 256 21251.87 373.52 43022.94 47986.86 2019-09-13 08:21:17.000 256 21251.96 373.44 43022.97 47986.94 2019-09-13 08:21:18.000 256 21252.01 373.38 43023.01 47987.02 2019-09-13 08:21:19.000 256 21252.02 373.31 43023.04 47987.06 2019-09-13 08:21:20.000 256 21251.95 373.28 43023.05 47987.08 2019-09-13 08:21:21.000 256 21251.81 373.25 43023.06 47987.07 2019-09-13 08:21:22.000 256 21251.71 373.22 43023.06 47987.07 2019-09-13 08:21:23.000 256 21251.59 373.21 43023.09 47987.04 2019-09-13 08:21:24.000 256 21251.49 373.22 43023.13 47987.03 2019-09-13 08:21:25.000 256 21251.36 373.24 43023.14 47986.96 2019-09-13 08:21:26.000 256 21251.27 373.28 43023.12 47986.93 2019-09-13 08:21:27.000 256 21251.20 373.34 43023.15 47986.90 2019-09-13 08:21:28.000 256 21251.15 373.42 43023.17 47986.88 2019-09-13 08:21:29.000 256 21251.16 373.52 43023.17 47986.88 2019-09-13 08:21:30.000 256 21251.24 373.63 43023.15 47986.86 2019-09-13 08:21:31.000 256 21251.30 373.80 43023.05 47986.85 2019-09-13 08:21:32.000 256 21251.37 373.93 43022.94 47986.82 2019-09-13 08:21:33.000 256 21251.51 374.00 43022.92 47986.80 2019-09-13 08:21:34.000 256 21251.60 374.07 43022.88 47986.79 2019-09-13 08:21:35.000 256 21251.69 374.12 43022.86 47986.80 2019-09-13 08:21:36.000 256 21251.79 374.12 43022.84 47986.83 2019-09-13 08:21:37.000 256 21251.82 374.13 43022.84 47986.83 2019-09-13 08:21:38.000 256 21251.85 374.16 43022.85 47986.86 2019-09-13 08:21:39.000 256 21251.85 374.19 43022.84 47986.87 2019-09-13 08:21:40.000 256 21251.79 374.24 43022.86 47986.90 2019-09-13 08:21:41.000 256 21251.73 374.25 43022.90 47986.88 2019-09-13 08:21:42.000 256 21251.63 374.30 43022.93 47986.89 2019-09-13 08:21:43.000 256 21251.52 374.32 43022.96 47986.85 2019-09-13 08:21:44.000 256 21251.45 374.34 43022.95 47986.85 2019-09-13 08:21:45.000 256 21251.39 374.38 43022.99 47986.83 2019-09-13 08:21:46.000 256 21251.37 374.43 43023.01 47986.81 2019-09-13 08:21:47.000 256 21251.33 374.48 43023.03 47986.82 2019-09-13 08:21:48.000 256 21251.35 374.50 43023.02 47986.83 2019-09-13 08:21:49.000 256 21251.37 374.50 43022.99 47986.80 2019-09-13 08:21:50.000 256 21251.39 374.48 43023.00 47986.85 2019-09-13 08:21:51.000 256 21251.46 374.48 43022.98 47986.85 2019-09-13 08:21:52.000 256 21251.54 374.44 43022.97 47986.86 2019-09-13 08:21:53.000 256 21251.58 374.38 43022.97 47986.92 2019-09-13 08:21:54.000 256 21251.59 374.32 43022.98 47986.90 2019-09-13 08:21:55.000 256 21251.65 374.22 43022.99 47986.93 2019-09-13 08:21:56.000 256 21251.71 374.12 43022.98 47986.95 2019-09-13 08:21:57.000 256 21251.72 374.03 43023.01 47986.97 2019-09-13 08:21:58.000 256 21251.72 373.96 43022.98 47986.99 2019-09-13 08:21:59.000 256 21251.69 373.91 43023.00 47986.98 2019-09-13 08:22:00.000 256 21251.62 373.87 43023.03 47986.98 2019-09-13 08:22:01.000 256 21251.54 373.87 43023.04 47986.98 2019-09-13 08:22:02.000 256 21251.48 373.83 43023.07 47986.96 2019-09-13 08:22:03.000 256 21251.39 373.83 43023.06 47986.92 2019-09-13 08:22:04.000 256 21251.29 373.81 43023.06 47986.89 2019-09-13 08:22:05.000 256 21251.21 373.79 43023.08 47986.84 2019-09-13 08:22:06.000 256 21251.13 373.74 43023.09 47986.80 2019-09-13 08:22:07.000 256 21251.06 373.73 43023.04 47986.78 2019-09-13 08:22:08.000 256 21251.04 373.72 43023.08 47986.78 2019-09-13 08:22:09.000 256 21250.99 373.74 43023.11 47986.73 2019-09-13 08:22:10.000 256 21250.94 373.72 43023.11 47986.76 2019-09-13 08:22:11.000 256 21250.95 373.69 43023.14 47986.69 2019-09-13 08:22:12.000 256 21250.92 373.70 43023.19 47986.75 2019-09-13 08:22:13.000 256 21250.93 373.73 43023.19 47986.74 2019-09-13 08:22:14.000 256 21250.92 373.81 43023.17 47986.77 2019-09-13 08:22:15.000 256 21250.95 373.87 43023.20 47986.79 2019-09-13 08:22:16.000 256 21251.01 373.96 43023.19 47986.81 2019-09-13 08:22:17.000 256 21251.02 374.03 43023.15 47986.79 2019-09-13 08:22:18.000 256 21251.12 374.14 43023.09 47986.77 2019-09-13 08:22:19.000 256 21251.22 374.23 43023.09 47986.82 2019-09-13 08:22:20.000 256 21251.29 374.28 43023.07 47986.81 2019-09-13 08:22:21.000 256 21251.35 374.35 43023.05 47986.83 2019-09-13 08:22:22.000 256 21251.40 374.47 43023.03 47986.86 2019-09-13 08:22:23.000 256 21251.47 374.53 43023.02 47986.88 2019-09-13 08:22:24.000 256 21251.57 374.56 43023.00 47986.88 2019-09-13 08:22:25.000 256 21251.62 374.62 43022.97 47986.89 2019-09-13 08:22:26.000 256 21251.65 374.67 43022.94 47986.91 2019-09-13 08:22:27.000 256 21251.70 374.66 43022.91 47986.89 2019-09-13 08:22:28.000 256 21251.72 374.65 43022.91 47986.93 2019-09-13 08:22:29.000 256 21251.73 374.66 43022.89 47986.91 2019-09-13 08:22:30.000 256 21251.71 374.66 43022.88 47986.90 2019-09-13 08:22:31.000 256 21251.70 374.65 43022.89 47986.92 2019-09-13 08:22:32.000 256 21251.66 374.66 43022.84 47986.86 2019-09-13 08:22:33.000 256 21251.60 374.66 43022.81 47986.85 2019-09-13 08:22:34.000 256 21251.57 374.61 43022.80 47986.82 2019-09-13 08:22:35.000 256 21251.55 374.56 43022.80 47986.76 2019-09-13 08:22:36.000 256 21251.53 374.53 43022.82 47986.78 2019-09-13 08:22:37.000 256 21251.49 374.49 43022.81 47986.74 2019-09-13 08:22:38.000 256 21251.49 374.50 43022.85 47986.74 2019-09-13 08:22:39.000 256 21251.51 374.55 43022.82 47986.76 2019-09-13 08:22:40.000 256 21251.58 374.62 43022.87 47986.80 2019-09-13 08:22:41.000 256 21251.64 374.73 43022.87 47986.80 2019-09-13 08:22:42.000 256 21251.63 374.87 43022.83 47986.81 2019-09-13 08:22:43.000 256 21251.71 375.03 43022.80 47986.84 2019-09-13 08:22:44.000 256 21251.81 375.17 43022.79 47986.86 2019-09-13 08:22:45.000 256 21251.87 375.32 43022.76 47986.80 2019-09-13 08:22:46.000 256 21251.96 375.39 43022.72 47986.87 2019-09-13 08:22:47.000 256 21252.01 375.43 43022.69 47986.84 2019-09-13 08:22:48.000 256 21252.07 375.53 43022.68 47986.89 2019-09-13 08:22:49.000 256 21252.10 375.76 43022.63 47986.89 2019-09-13 08:22:50.000 256 21252.12 375.90 43022.53 47986.86 2019-09-13 08:22:51.000 256 21252.10 375.92 43022.44 47986.75 2019-09-13 08:22:52.000 256 21252.07 375.88 43022.41 47986.67 2019-09-13 08:22:53.000 256 21251.98 375.83 43022.36 47986.61 2019-09-13 08:22:54.000 256 21251.89 375.81 43022.34 47986.54 2019-09-13 08:22:55.000 256 21251.78 375.82 43022.33 47986.47 2019-09-13 08:22:56.000 256 21251.67 375.85 43022.32 47986.41 2019-09-13 08:22:57.000 256 21251.56 375.88 43022.31 47986.34 2019-09-13 08:22:58.000 256 21251.44 375.96 43022.29 47986.30 2019-09-13 08:22:59.000 256 21251.35 376.04 43022.27 47986.19 2019-09-13 08:23:00.000 256 21251.34 376.10 43022.21 47986.20 2019-09-13 08:23:01.000 256 21251.37 376.16 43022.23 47986.14 2019-09-13 08:23:02.000 256 21251.40 376.19 43022.19 47986.16 2019-09-13 08:23:03.000 256 21251.52 376.21 43022.17 47986.17 2019-09-13 08:23:04.000 256 21251.66 376.24 43022.19 47986.22 2019-09-13 08:23:05.000 256 21251.84 376.25 43022.19 47986.29 2019-09-13 08:23:06.000 256 21251.99 376.22 43022.18 47986.36 2019-09-13 08:23:07.000 256 21252.13 376.23 43022.22 47986.42 2019-09-13 08:23:08.000 256 21252.26 376.17 43022.24 47986.52 2019-09-13 08:23:09.000 256 21252.38 376.10 43022.23 47986.55 2019-09-13 08:23:10.000 256 21252.46 376.05 43022.26 47986.67 2019-09-13 08:23:11.000 256 21252.52 375.97 43022.31 47986.69 2019-09-13 08:23:12.000 256 21252.52 375.87 43022.36 47986.73 2019-09-13 08:23:13.000 256 21252.50 375.74 43022.42 47986.77 2019-09-13 08:23:14.000 256 21252.43 375.57 43022.49 47986.80 2019-09-13 08:23:15.000 256 21252.38 375.38 43022.62 47986.85 2019-09-13 08:23:16.000 256 21252.32 375.21 43022.69 47986.89 2019-09-13 08:23:17.000 256 21252.27 375.07 43022.74 47986.96 2019-09-13 08:23:18.000 256 21252.26 374.93 43022.80 47986.99 2019-09-13 08:23:19.000 256 21252.24 374.77 43022.85 47987.04 2019-09-13 08:23:20.000 256 21252.18 374.63 43022.84 47987.07 2019-09-13 08:23:21.000 256 21252.16 374.52 43022.89 47987.09 2019-09-13 08:23:22.000 256 21252.18 374.43 43022.90 47987.11 2019-09-13 08:23:23.000 256 21252.16 374.37 43022.89 47987.14 2019-09-13 08:23:24.000 256 21252.21 374.36 43022.88 47987.13 2019-09-13 08:23:25.000 256 21252.24 374.32 43022.88 47987.15 2019-09-13 08:23:26.000 256 21252.25 374.26 43022.90 47987.11 2019-09-13 08:23:27.000 256 21252.32 374.21 43022.94 47987.14 2019-09-13 08:23:28.000 256 21252.37 374.23 43022.94 47987.21 2019-09-13 08:23:29.000 256 21252.46 374.26 43022.94 47987.22 2019-09-13 08:23:30.000 256 21252.57 374.31 43022.96 47987.29 2019-09-13 08:23:31.000 256 21252.67 374.32 43022.95 47987.32 2019-09-13 08:23:32.000 256 21252.80 374.34 43022.91 47987.37 2019-09-13 08:23:33.000 256 21252.91 374.37 43022.91 47987.40 2019-09-13 08:23:34.000 256 21253.03 374.30 43022.94 47987.47 2019-09-13 08:23:35.000 256 21253.05 374.25 43022.94 47987.49 2019-09-13 08:23:36.000 256 21253.05 374.25 43022.91 47987.51 2019-09-13 08:23:37.000 256 21253.02 374.30 43022.92 47987.51 2019-09-13 08:23:38.000 256 21252.92 374.31 43022.90 47987.45 2019-09-13 08:23:39.000 256 21252.76 374.29 43022.86 47987.37 2019-09-13 08:23:40.000 256 21252.62 374.25 43022.83 47987.29 2019-09-13 08:23:41.000 256 21252.39 374.21 43022.83 47987.18 2019-09-13 08:23:42.000 256 21252.17 374.22 43022.81 47987.10 2019-09-13 08:23:43.000 256 21251.96 374.28 43022.80 47987.02 2019-09-13 08:23:44.000 256 21251.76 374.32 43022.78 47986.88 2019-09-13 08:23:45.000 256 21251.59 374.37 43022.71 47986.78 2019-09-13 08:23:46.000 256 21251.43 374.48 43022.68 47986.65 2019-09-13 08:23:47.000 256 21251.29 374.68 43022.61 47986.55 2019-09-13 08:23:48.000 256 21251.19 374.81 43022.55 47986.46 2019-09-13 08:23:49.000 256 21251.13 374.92 43022.46 47986.29 2019-09-13 08:23:50.000 256 21251.12 375.00 43022.39 47986.17 2019-09-13 08:23:51.000 256 21251.11 375.06 43022.33 47986.13 2019-09-13 08:23:52.000 256 21251.16 375.11 43022.27 47986.08 2019-09-13 08:23:53.000 256 21251.21 375.15 43022.23 47986.05 2019-09-13 08:23:54.000 256 21251.25 375.15 43022.21 47986.04 2019-09-13 08:23:55.000 256 21251.33 375.13 43022.19 47986.05 2019-09-13 08:23:56.000 256 21251.41 375.10 43022.19 47986.06 2019-09-13 08:23:57.000 256 21251.44 375.05 43022.21 47986.10 2019-09-13 08:23:58.000 256 21251.54 375.01 43022.20 47986.13 2019-09-13 08:23:59.000 256 21251.57 374.97 43022.15 47986.18 2019-09-13 08:24:00.000 256 21251.65 374.99 43022.16 47986.22 2019-09-13 08:24:01.000 256 21251.71 374.98 43022.16 47986.26 2019-09-13 08:24:02.000 256 21251.73 374.97 43022.19 47986.27 2019-09-13 08:24:03.000 256 21251.74 374.96 43022.25 47986.29 2019-09-13 08:24:04.000 256 21251.78 374.95 43022.23 47986.35 2019-09-13 08:24:05.000 256 21251.84 374.93 43022.31 47986.38 2019-09-13 08:24:06.000 256 21251.83 374.98 43022.35 47986.42 2019-09-13 08:24:07.000 256 21251.83 375.04 43022.40 47986.46 2019-09-13 08:24:08.000 256 21251.82 375.11 43022.39 47986.48 2019-09-13 08:24:09.000 256 21251.79 375.17 43022.41 47986.53 2019-09-13 08:24:10.000 256 21251.76 375.24 43022.44 47986.54 2019-09-13 08:24:11.000 256 21251.73 375.31 43022.44 47986.51 2019-09-13 08:24:12.000 256 21251.69 375.32 43022.45 47986.53 2019-09-13 08:24:13.000 256 21251.68 375.29 43022.47 47986.52 2019-09-13 08:24:14.000 256 21251.65 375.21 43022.48 47986.50 2019-09-13 08:24:15.000 256 21251.60 375.13 43022.50 47986.47 2019-09-13 08:24:16.000 256 21251.59 375.03 43022.52 47986.50 2019-09-13 08:24:17.000 256 21251.56 374.96 43022.53 47986.50 2019-09-13 08:24:18.000 256 21251.57 374.85 43022.56 47986.52 2019-09-13 08:24:19.000 256 21251.55 374.77 43022.55 47986.51 2019-09-13 08:24:20.000 256 21251.51 374.70 43022.56 47986.53 2019-09-13 08:24:21.000 256 21251.46 374.65 43022.52 47986.50 2019-09-13 08:24:22.000 256 21251.44 374.61 43022.52 47986.45 2019-09-13 08:24:23.000 256 21251.39 374.61 43022.50 47986.45 2019-09-13 08:24:24.000 256 21251.31 374.61 43022.49 47986.40 2019-09-13 08:24:25.000 256 21251.21 374.59 43022.46 47986.35 2019-09-13 08:24:26.000 256 21251.12 374.57 43022.51 47986.30 2019-09-13 08:24:27.000 256 21251.03 374.58 43022.55 47986.27 2019-09-13 08:24:28.000 256 21250.93 374.64 43022.58 47986.26 2019-09-13 08:24:29.000 256 21250.83 374.68 43022.57 47986.23 2019-09-13 08:24:30.000 256 21250.78 374.73 43022.60 47986.23 2019-09-13 08:24:31.000 256 21250.74 374.81 43022.61 47986.23 2019-09-13 08:24:32.000 256 21250.73 374.85 43022.60 47986.17 2019-09-13 08:24:33.000 256 21250.75 374.88 43022.57 47986.20 2019-09-13 08:24:34.000 256 21250.83 374.85 43022.52 47986.19 2019-09-13 08:24:35.000 256 21250.95 374.79 43022.52 47986.21 2019-09-13 08:24:36.000 256 21251.06 374.69 43022.54 47986.25 2019-09-13 08:24:37.000 256 21251.15 374.58 43022.56 47986.33 2019-09-13 08:24:38.000 256 21251.26 374.49 43022.54 47986.36 2019-09-13 08:24:39.000 256 21251.35 374.43 43022.58 47986.41 2019-09-13 08:24:40.000 256 21251.39 374.38 43022.59 47986.49 2019-09-13 08:24:41.000 256 21251.44 374.33 43022.60 47986.50 2019-09-13 08:24:42.000 256 21251.41 374.27 43022.65 47986.54 2019-09-13 08:24:43.000 256 21251.30 374.28 43022.66 47986.54 2019-09-13 08:24:44.000 256 21251.19 374.26 43022.69 47986.53 2019-09-13 08:24:45.000 256 21251.05 374.26 43022.70 47986.48 2019-09-13 08:24:46.000 256 21250.94 374.23 43022.71 47986.45 2019-09-13 08:24:47.000 256 21250.85 374.18 43022.75 47986.41 2019-09-13 08:24:48.000 256 21250.74 374.12 43022.77 47986.40 2019-09-13 08:24:49.000 256 21250.63 374.03 43022.79 47986.36 2019-09-13 08:24:50.000 256 21250.65 373.95 43022.81 47986.37 2019-09-13 08:24:51.000 256 21250.71 373.86 43022.85 47986.41 2019-09-13 08:24:52.000 256 21250.76 373.84 43022.88 47986.45 2019-09-13 08:24:53.000 256 21250.84 373.80 43022.93 47986.50 2019-09-13 08:24:54.000 256 21250.97 373.78 43022.93 47986.55 2019-09-13 08:24:55.000 256 21251.14 373.75 43022.92 47986.62 2019-09-13 08:24:56.000 256 21251.30 373.69 43022.95 47986.72 2019-09-13 08:24:57.000 256 21251.44 373.67 43022.95 47986.76 2019-09-13 08:24:58.000 256 21251.55 373.63 43022.95 47986.85 2019-09-13 08:24:59.000 256 21251.65 373.57 43022.98 47986.93 2019-09-13 08:25:00.000 256 21251.70 373.52 43023.02 47986.98 2019-09-13 08:25:01.000 256 21251.67 373.52 43023.06 47987.01 2019-09-13 08:25:02.000 256 21251.62 373.49 43023.06 47987.02 2019-09-13 08:25:03.000 256 21251.54 373.45 43023.08 47987.01 2019-09-13 08:25:04.000 256 21251.37 373.42 43023.10 47986.97 2019-09-13 08:25:05.000 256 21251.18 373.42 43023.17 47986.93 2019-09-13 08:25:06.000 256 21251.00 373.45 43023.18 47986.91 2019-09-13 08:25:07.000 256 21250.84 373.52 43023.20 47986.83 2019-09-13 08:25:08.000 256 21250.76 373.58 43023.19 47986.79 2019-09-13 08:25:09.000 256 21250.70 373.69 43023.20 47986.73 2019-09-13 08:25:10.000 256 21250.74 373.82 43023.20 47986.74 2019-09-13 08:25:11.000 256 21250.81 373.95 43023.18 47986.74 2019-09-13 08:25:12.000 256 21250.95 374.08 43023.14 47986.75 2019-09-13 08:25:13.000 256 21251.13 374.18 43023.11 47986.79 2019-09-13 08:25:14.000 256 21251.40 374.29 43023.03 47986.83 2019-09-13 08:25:15.000 256 21251.65 374.38 43023.00 47986.93 2019-09-13 08:25:16.000 256 21251.88 374.41 43023.00 47987.02 2019-09-13 08:25:17.000 256 21252.06 374.42 43022.98 47987.07 2019-09-13 08:25:18.000 256 21252.21 374.41 43022.99 47987.14 2019-09-13 08:25:19.000 256 21252.33 374.37 43022.99 47987.20 2019-09-13 08:25:20.000 256 21252.42 374.30 43023.00 47987.29 2019-09-13 08:25:21.000 256 21252.42 374.20 43023.03 47987.33 2019-09-13 08:25:22.000 256 21252.37 374.10 43023.07 47987.35 2019-09-13 08:25:23.000 256 21252.30 373.94 43023.15 47987.38 2019-09-13 08:25:24.000 256 21252.20 373.82 43023.24 47987.41 2019-09-13 08:25:25.000 256 21252.06 373.72 43023.30 47987.42 2019-09-13 08:25:26.000 256 21251.95 373.60 43023.38 47987.43 2019-09-13 08:25:27.000 256 21251.84 373.53 43023.43 47987.43 2019-09-13 08:25:28.000 256 21251.74 373.48 43023.51 47987.44 2019-09-13 08:25:29.000 256 21251.70 373.42 43023.56 47987.43 2019-09-13 08:25:30.000 256 21251.68 373.38 43023.55 47987.45 2019-09-13 08:25:31.000 256 21251.69 373.36 43023.58 47987.48 2019-09-13 08:25:32.000 256 21251.75 373.33 43023.60 47987.49 2019-09-13 08:25:33.000 256 21251.82 373.33 43023.57 47987.55 2019-09-13 08:25:34.000 256 21251.97 373.31 43023.58 47987.59 2019-09-13 08:25:35.000 256 21252.17 373.29 43023.57 47987.66 2019-09-13 08:25:36.000 256 21252.27 373.30 43023.60 47987.73 2019-09-13 08:25:37.000 256 21252.37 373.33 43023.58 47987.77 2019-09-13 08:25:38.000 256 21252.43 373.32 43023.57 47987.81 2019-09-13 08:25:39.000 256 21252.45 373.27 43023.57 47987.80 2019-09-13 08:25:40.000 256 21252.45 373.17 43023.55 47987.79 2019-09-13 08:25:41.000 256 21252.40 373.02 43023.50 47987.77 2019-09-13 08:25:42.000 256 21252.30 372.89 43023.52 47987.76 2019-09-13 08:25:43.000 256 21252.15 372.76 43023.56 47987.70 2019-09-13 08:25:44.000 256 21252.02 372.61 43023.60 47987.70 2019-09-13 08:25:45.000 256 21251.81 372.46 43023.63 47987.61 2019-09-13 08:25:46.000 256 21251.58 372.35 43023.65 47987.54 2019-09-13 08:25:47.000 256 21251.36 372.29 43023.66 47987.47 2019-09-13 08:25:48.000 256 21251.16 372.24 43023.72 47987.44 2019-09-13 08:25:49.000 256 21250.99 372.23 43023.73 47987.35 2019-09-13 08:25:50.000 256 21250.86 372.30 43023.76 47987.28 2019-09-13 08:25:51.000 256 21250.73 372.40 43023.73 47987.25 2019-09-13 08:25:52.000 256 21250.66 372.51 43023.70 47987.18 2019-09-13 08:25:53.000 256 21250.66 372.65 43023.68 47987.15 2019-09-13 08:25:54.000 256 21250.69 372.82 43023.62 47987.12 2019-09-13 08:25:55.000 256 21250.72 373.00 43023.63 47987.13 2019-09-13 08:25:56.000 256 21250.81 373.19 43023.60 47987.11 2019-09-13 08:25:57.000 256 21250.94 373.32 43023.54 47987.14 2019-09-13 08:25:58.000 256 21251.10 373.42 43023.54 47987.14 2019-09-13 08:25:59.000 256 21251.28 373.53 43023.50 47987.21 2019-09-13 08:26:00.000 256 21251.44 373.63 43023.45 47987.20 2019-09-13 08:26:01.000 256 21251.55 373.71 43023.45 47987.27 2019-09-13 08:26:02.000 256 21251.68 373.75 43023.44 47987.33 2019-09-13 08:26:03.000 256 21251.75 373.75 43023.44 47987.35 2019-09-13 08:26:04.000 256 21251.75 373.80 43023.44 47987.38 2019-09-13 08:26:05.000 256 21251.78 373.82 43023.46 47987.41 2019-09-13 08:26:06.000 256 21251.76 373.87 43023.48 47987.43 2019-09-13 08:26:07.000 256 21251.66 373.98 43023.45 47987.40 2019-09-13 08:26:08.000 256 21251.58 374.03 43023.44 47987.37 2019-09-13 08:26:09.000 256 21251.51 374.04 43023.44 47987.31 2019-09-13 08:26:10.000 256 21251.42 374.04 43023.49 47987.30 2019-09-13 08:26:11.000 256 21251.36 374.08 43023.48 47987.27 2019-09-13 08:26:12.000 256 21251.30 374.16 43023.48 47987.25 2019-09-13 08:26:13.000 256 21251.27 374.24 43023.46 47987.23 2019-09-13 08:26:14.000 256 21251.32 374.32 43023.41 47987.18 2019-09-13 08:26:15.000 256 21251.37 374.36 43023.36 47987.17 2019-09-13 08:26:16.000 256 21251.42 374.41 43023.32 47987.19 2019-09-13 08:26:17.000 256 21251.52 374.44 43023.26 47987.16 2019-09-13 08:26:18.000 256 21251.68 374.43 43023.25 47987.22 2019-09-13 08:26:19.000 256 21251.86 374.41 43023.26 47987.24 2019-09-13 08:26:20.000 256 21252.05 374.40 43023.25 47987.31 2019-09-13 08:26:21.000 256 21252.23 374.41 43023.23 47987.36 2019-09-13 08:26:22.000 256 21252.39 374.38 43023.24 47987.43 2019-09-13 08:26:23.000 256 21252.55 374.35 43023.21 47987.50 2019-09-13 08:26:24.000 256 21252.64 374.34 43023.18 47987.55 2019-09-13 08:26:25.000 256 21252.71 374.35 43023.15 47987.59 2019-09-13 08:26:26.000 256 21252.73 374.37 43023.14 47987.59 2019-09-13 08:26:27.000 256 21252.72 374.40 43023.10 47987.56 2019-09-13 08:26:28.000 256 21252.68 374.38 43023.05 47987.53 2019-09-13 08:26:29.000 256 21252.64 374.36 43023.01 47987.48 2019-09-13 08:26:30.000 256 21252.60 374.33 43023.00 47987.44 2019-09-13 08:26:31.000 256 21252.54 374.24 43023.02 47987.38 2019-09-13 08:26:32.000 256 21252.49 374.16 43023.03 47987.38 2019-09-13 08:26:33.000 256 21252.41 374.09 43023.04 47987.34 2019-09-13 08:26:34.000 256 21252.35 374.01 43023.04 47987.35 2019-09-13 08:26:35.000 256 21252.31 373.97 43023.05 47987.34 2019-09-13 08:26:36.000 256 21252.22 373.98 43023.04 47987.28 2019-09-13 08:26:37.000 256 21252.12 374.01 43022.96 47987.23 2019-09-13 08:26:38.000 256 21252.05 374.02 43022.94 47987.20 2019-09-13 08:26:39.000 256 21252.02 374.05 43022.92 47987.12 2019-09-13 08:26:40.000 256 21252.01 374.08 43022.90 47987.07 2019-09-13 08:26:41.000 256 21251.97 374.09 43022.90 47987.05 2019-09-13 08:26:42.000 256 21251.90 374.11 43022.88 47987.02 2019-09-13 08:26:43.000 256 21251.84 374.17 43022.89 47987.01 2019-09-13 08:26:44.000 256 21251.79 374.23 43022.85 47986.95 2019-09-13 08:26:45.000 256 21251.70 374.27 43022.81 47986.87 2019-09-13 08:26:46.000 256 21251.64 374.29 43022.77 47986.83 2019-09-13 08:26:47.000 256 21251.57 374.25 43022.77 47986.76 2019-09-13 08:26:48.000 256 21251.48 374.23 43022.77 47986.72 2019-09-13 08:26:49.000 256 21251.36 374.21 43022.77 47986.70 2019-09-13 08:26:50.000 256 21251.24 374.13 43022.79 47986.62 2019-09-13 08:26:51.000 256 21251.14 374.09 43022.79 47986.63 2019-09-13 08:26:52.000 256 21251.04 374.06 43022.82 47986.56 2019-09-13 08:26:53.000 256 21250.98 374.03 43022.84 47986.56 2019-09-13 08:26:54.000 256 21250.98 374.01 43022.89 47986.54 2019-09-13 08:26:55.000 256 21250.99 374.05 43022.94 47986.60 2019-09-13 08:26:56.000 256 21251.01 374.11 43022.92 47986.58 2019-09-13 08:26:57.000 256 21251.07 374.16 43022.93 47986.60 2019-09-13 08:26:58.000 256 21251.13 374.20 43022.92 47986.65 2019-09-13 08:26:59.000 256 21251.29 374.21 43022.93 47986.69 2019-09-13 08:27:00.000 256 21251.49 374.28 43022.94 47986.79 2019-09-13 08:27:01.000 256 21251.66 374.34 43022.91 47986.85 2019-09-13 08:27:02.000 256 21251.85 374.38 43022.95 47986.90 2019-09-13 08:27:03.000 256 21251.98 374.39 43022.96 47987.02 2019-09-13 08:27:04.000 256 21252.08 374.39 43022.94 47987.07 2019-09-13 08:27:05.000 256 21252.14 374.43 43022.90 47987.09 2019-09-13 08:27:06.000 256 21252.12 374.46 43022.88 47987.09 2019-09-13 08:27:07.000 256 21252.07 374.46 43022.90 47987.04 2019-09-13 08:27:08.000 256 21252.02 374.43 43022.88 47987.05 2019-09-13 08:27:09.000 256 21251.91 374.40 43022.88 47986.98 2019-09-13 08:27:10.000 256 21251.78 374.40 43022.82 47986.96 2019-09-13 08:27:11.000 256 21251.66 374.42 43022.83 47986.86 2019-09-13 08:27:12.000 256 21251.49 374.47 43022.81 47986.80 2019-09-13 08:27:13.000 256 21251.36 374.58 43022.74 47986.65 2019-09-13 08:27:14.000 256 21251.30 374.67 43022.66 47986.58 2019-09-13 08:27:15.000 256 21251.31 374.72 43022.60 47986.51 2019-09-13 08:27:16.000 256 21251.33 374.81 43022.52 47986.41 2019-09-13 08:27:17.000 256 21251.38 374.88 43022.44 47986.37 2019-09-13 08:27:18.000 256 21251.48 374.88 43022.40 47986.34 2019-09-13 08:27:19.000 256 21251.58 374.88 43022.39 47986.34 2019-09-13 08:27:20.000 256 21251.70 374.88 43022.41 47986.39 2019-09-13 08:27:21.000 256 21251.83 374.90 43022.44 47986.46 2019-09-13 08:27:22.000 256 21251.95 374.89 43022.46 47986.51 2019-09-13 08:27:23.000 256 21252.03 374.91 43022.45 47986.60 2019-09-13 08:27:24.000 256 21252.08 374.92 43022.48 47986.65 2019-09-13 08:27:25.000 256 21252.10 374.90 43022.54 47986.71 2019-09-13 08:27:26.000 256 21252.05 374.93 43022.56 47986.73 2019-09-13 08:27:27.000 256 21251.97 374.98 43022.57 47986.74 2019-09-13 08:27:28.000 256 21251.88 375.04 43022.53 47986.67 2019-09-13 08:27:29.000 256 21251.75 375.07 43022.52 47986.65 2019-09-13 08:27:30.000 256 21251.60 375.08 43022.52 47986.58 2019-09-13 08:27:31.000 256 21251.50 375.05 43022.55 47986.51 2019-09-13 08:27:32.000 256 21251.40 375.07 43022.56 47986.48 2019-09-13 08:27:33.000 256 21251.31 375.03 43022.55 47986.41 2019-09-13 08:27:34.000 256 21251.22 375.04 43022.49 47986.36 2019-09-13 08:27:35.000 256 21251.20 375.05 43022.49 47986.32 2019-09-13 08:27:36.000 256 21251.25 375.05 43022.49 47986.34 2019-09-13 08:27:37.000 256 21251.30 375.06 43022.49 47986.31 2019-09-13 08:27:38.000 256 21251.39 375.08 43022.43 47986.37 2019-09-13 08:27:39.000 256 21251.51 375.05 43022.43 47986.37 2019-09-13 08:27:40.000 256 21251.64 375.01 43022.41 47986.43 2019-09-13 08:27:41.000 256 21251.73 374.92 43022.43 47986.43 2019-09-13 08:27:42.000 256 21251.80 374.80 43022.45 47986.49 2019-09-13 08:27:43.000 256 21251.85 374.68 43022.47 47986.53 2019-09-13 08:27:44.000 256 21251.82 374.58 43022.54 47986.60 2019-09-13 08:27:45.000 256 21251.74 374.47 43022.61 47986.63 2019-09-13 08:27:46.000 256 21251.68 374.38 43022.68 47986.66 2019-09-13 08:27:47.000 256 21251.56 374.31 43022.69 47986.66 2019-09-13 08:27:48.000 256 21251.39 374.25 43022.73 47986.66 2019-09-13 08:27:49.000 256 21251.27 374.18 43022.78 47986.63 2019-09-13 08:27:50.000 256 21251.10 374.11 43022.82 47986.59 2019-09-13 08:27:51.000 256 21250.98 374.03 43022.87 47986.54 2019-09-13 08:27:52.000 256 21250.85 373.98 43022.90 47986.52 2019-09-13 08:27:53.000 256 21250.83 373.93 43022.94 47986.52 2019-09-13 08:27:54.000 256 21250.86 373.88 43022.99 47986.53 2019-09-13 08:27:55.000 256 21250.89 373.88 43023.00 47986.58 2019-09-13 08:27:56.000 256 21250.96 373.81 43022.99 47986.60 2019-09-13 08:27:57.000 256 21251.06 373.77 43022.94 47986.63 2019-09-13 08:27:58.000 256 21251.23 373.69 43022.99 47986.66 2019-09-13 08:27:59.000 256 21251.43 373.60 43022.98 47986.74 2019-09-13 08:28:00.000 256 21251.63 373.52 43023.00 47986.84 2019-09-13 08:28:01.000 256 21251.77 373.44 43023.04 47986.96 2019-09-13 08:28:02.000 256 21251.86 373.37 43023.09 47987.02 2019-09-13 08:28:03.000 256 21252.00 373.37 43023.12 47987.11 2019-09-13 08:28:04.000 256 21252.03 373.41 43023.16 47987.19 2019-09-13 08:28:05.000 256 21251.97 373.47 43023.14 47987.19 2019-09-13 08:28:06.000 256 21251.90 373.53 43023.12 47987.18 2019-09-13 08:28:07.000 256 21251.80 373.58 43023.14 47987.17 2019-09-13 08:28:08.000 256 21251.67 373.64 43023.16 47987.12 2019-09-13 08:28:09.000 256 21251.51 373.70 43023.18 47987.07 2019-09-13 08:28:10.000 256 21251.39 373.81 43023.17 47987.01 2019-09-13 08:28:11.000 256 21251.23 374.04 43023.14 47986.97 2019-09-13 08:28:12.000 256 21251.11 374.27 43023.08 47986.85 2019-09-13 08:28:13.000 256 21251.02 374.38 43023.01 47986.78 2019-09-13 08:28:14.000 256 21250.96 374.45 43022.95 47986.67 2019-09-13 08:28:15.000 256 21250.94 374.50 43022.89 47986.56 2019-09-13 08:28:16.000 256 21250.94 374.53 43022.88 47986.52 2019-09-13 08:28:17.000 256 21250.97 374.58 43022.84 47986.50 2019-09-13 08:28:18.000 256 21251.02 374.61 43022.79 47986.48 2019-09-13 08:28:19.000 256 21251.05 374.67 43022.77 47986.48 2019-09-13 08:28:20.000 256 21251.12 374.74 43022.71 47986.46 2019-09-13 08:28:21.000 256 21251.13 374.83 43022.66 47986.49 2019-09-13 08:28:22.000 256 21251.18 374.87 43022.61 47986.47 2019-09-13 08:28:23.000 256 21251.21 374.89 43022.60 47986.43 2019-09-13 08:28:24.000 256 21251.24 374.91 43022.58 47986.42 2019-09-13 08:28:25.000 256 21251.25 374.96 43022.52 47986.40 2019-09-13 08:28:26.000 256 21251.20 375.08 43022.45 47986.35 2019-09-13 08:28:27.000 256 21251.15 375.13 43022.37 47986.24 2019-09-13 08:28:28.000 256 21251.09 375.15 43022.31 47986.18 2019-09-13 08:28:29.000 256 21251.01 375.11 43022.24 47986.08 2019-09-13 08:28:30.000 256 21250.99 375.05 43022.21 47986.05 2019-09-13 08:28:31.000 256 21250.97 374.96 43022.23 47985.95 2019-09-13 08:28:32.000 256 21250.96 374.86 43022.21 47985.97 2019-09-13 08:28:33.000 256 21250.95 374.75 43022.24 47985.95 2019-09-13 08:28:34.000 256 21250.96 374.61 43022.28 47985.96 2019-09-13 08:28:35.000 256 21250.97 374.45 43022.31 47986.00 2019-09-13 08:28:36.000 256 21251.01 374.26 43022.40 47986.09 2019-09-13 08:28:37.000 256 21251.06 374.14 43022.50 47986.12 2019-09-13 08:28:38.000 256 21251.11 373.98 43022.54 47986.25 2019-09-13 08:28:39.000 256 21251.20 373.84 43022.61 47986.30 2019-09-13 08:28:40.000 256 21251.26 373.71 43022.70 47986.42 2019-09-13 08:28:41.000 256 21251.24 373.62 43022.73 47986.51 2019-09-13 08:28:42.000 256 21251.29 373.49 43022.78 47986.58 2019-09-13 08:28:43.000 256 21251.32 373.35 43022.84 47986.63 2019-09-13 08:28:44.000 256 21251.37 373.20 43022.85 47986.64 2019-09-13 08:28:45.000 256 21251.38 373.05 43022.88 47986.71 2019-09-13 08:28:46.000 256 21251.36 372.96 43022.94 47986.70 2019-09-13 08:28:47.000 256 21251.34 372.90 43022.91 47986.76 2019-09-13 08:28:48.000 256 21251.28 372.85 43022.90 47986.71 2019-09-13 08:28:49.000 256 21251.21 372.81 43022.86 47986.67 2019-09-13 08:28:50.000 256 21251.15 372.73 43022.81 47986.59 2019-09-13 08:28:51.000 256 21251.08 372.61 43022.80 47986.53 2019-09-13 08:28:52.000 256 21250.95 372.49 43022.81 47986.50 2019-09-13 08:28:53.000 256 21250.86 372.42 43022.84 47986.50 2019-09-13 08:28:54.000 256 21250.73 372.39 43022.91 47986.49 2019-09-13 08:28:55.000 256 21250.64 372.43 43023.00 47986.50 2019-09-13 08:28:56.000 256 21250.54 372.49 43023.02 47986.46 2019-09-13 08:28:57.000 256 21250.50 372.52 43023.01 47986.44 2019-09-13 08:28:58.000 256 21250.48 372.58 43023.02 47986.43 2019-09-13 08:28:59.000 256 21250.46 372.60 43022.98 47986.40 2019-09-13 08:29:00.000 256 21250.54 372.54 43023.00 47986.41 2019-09-13 08:29:01.000 256 21250.68 372.44 43023.00 47986.47 2019-09-13 08:29:02.000 256 21250.77 372.39 43023.09 47986.53 2019-09-13 08:29:03.000 256 21250.85 372.37 43023.10 47986.64 2019-09-13 08:29:04.000 256 21250.90 372.38 43023.10 47986.69 2019-09-13 08:29:05.000 256 21250.98 372.33 43023.16 47986.75 2019-09-13 08:29:06.000 256 21251.05 372.27 43023.16 47986.78 2019-09-13 08:29:07.000 256 21251.10 372.24 43023.15 47986.81 2019-09-13 08:29:08.000 256 21251.13 372.21 43023.18 47986.84 2019-09-13 08:29:09.000 256 21251.15 372.21 43023.20 47986.88 2019-09-13 08:29:10.000 256 21251.16 372.24 43023.22 47986.91 2019-09-13 08:29:11.000 256 21251.23 372.25 43023.25 47986.95 2019-09-13 08:29:12.000 256 21251.22 372.30 43023.27 47986.98 2019-09-13 08:29:13.000 256 21251.25 372.31 43023.25 47986.99 2019-09-13 08:29:14.000 256 21251.30 372.31 43023.26 47987.04 2019-09-13 08:29:15.000 256 21251.29 372.33 43023.27 47987.02 2019-09-13 08:29:16.000 256 21251.29 372.32 43023.30 47987.06 2019-09-13 08:29:17.000 256 21251.27 372.36 43023.31 47987.05 2019-09-13 08:29:18.000 256 21251.24 372.37 43023.29 47987.06 2019-09-13 08:29:19.000 256 21251.24 372.39 43023.29 47987.06 2019-09-13 08:29:20.000 256 21251.22 372.41 43023.31 47987.06 2019-09-13 08:29:21.000 256 21251.18 372.42 43023.30 47987.06 2019-09-13 08:29:22.000 256 21251.16 372.42 43023.33 47987.03 2019-09-13 08:29:23.000 256 21251.11 372.43 43023.33 47987.01 2019-09-13 08:29:24.000 256 21251.08 372.48 43023.33 47987.00 2019-09-13 08:29:25.000 256 21251.06 372.51 43023.34 47986.97 2019-09-13 08:29:26.000 256 21251.02 372.55 43023.32 47987.00 2019-09-13 08:29:27.000 256 21251.04 372.59 43023.31 47986.97 2019-09-13 08:29:28.000 256 21251.02 372.62 43023.32 47986.96 2019-09-13 08:29:29.000 256 21250.97 372.65 43023.33 47986.96 2019-09-13 08:29:30.000 256 21250.99 372.69 43023.34 47986.97 2019-09-13 08:29:31.000 256 21251.00 372.71 43023.34 47986.96 2019-09-13 08:29:32.000 256 21251.00 372.77 43023.33 47986.96 2019-09-13 08:29:33.000 256 21251.04 372.78 43023.30 47986.97 2019-09-13 08:29:34.000 256 21251.08 372.79 43023.31 47986.98 2019-09-13 08:29:35.000 256 21251.11 372.78 43023.31 47986.97 2019-09-13 08:29:36.000 256 21251.14 372.75 43023.30 47987.00 2019-09-13 08:29:37.000 256 21251.20 372.72 43023.29 47986.98 2019-09-13 08:29:38.000 256 21251.18 372.69 43023.28 47986.97 2019-09-13 08:29:39.000 256 21251.13 372.68 43023.32 47986.98 2019-09-13 08:29:40.000 256 21251.09 372.68 43023.30 47986.98 2019-09-13 08:29:41.000 256 21251.09 372.68 43023.31 47986.97 2019-09-13 08:29:42.000 256 21251.09 372.70 43023.28 47986.99 2019-09-13 08:29:43.000 256 21251.09 372.73 43023.27 47986.95 2019-09-13 08:29:44.000 256 21251.12 372.79 43023.26 47986.99 2019-09-13 08:29:45.000 256 21251.14 372.80 43023.26 47986.95 2019-09-13 08:29:46.000 256 21251.18 372.83 43023.24 47986.95 2019-09-13 08:29:47.000 256 21251.27 372.84 43023.25 47986.97 2019-09-13 08:29:48.000 256 21251.36 372.85 43023.20 47987.02 2019-09-13 08:29:49.000 256 21251.49 372.89 43023.21 47987.05 2019-09-13 08:29:50.000 256 21251.64 372.91 43023.23 47987.11 2019-09-13 08:29:51.000 256 21251.77 372.92 43023.20 47987.10 2019-09-13 08:29:52.000 256 21251.87 372.87 43023.24 47987.19 2019-09-13 08:29:53.000 256 21251.93 372.83 43023.22 47987.22 2019-09-13 08:29:54.000 256 21251.96 372.77 43023.19 47987.28 2019-09-13 08:29:55.000 256 21251.98 372.73 43023.22 47987.30 2019-09-13 08:29:56.000 256 21251.92 372.70 43023.25 47987.30 2019-09-13 08:29:57.000 256 21251.82 372.66 43023.26 47987.30 2019-09-13 08:29:58.000 256 21251.71 372.66 43023.26 47987.25 2019-09-13 08:29:59.000 256 21251.51 372.67 43023.25 47987.17 2019-09-13 08:30:00.000 256 21251.30 372.69 43023.26 47987.10 2019-09-13 08:30:01.000 256 21251.04 372.72 43023.23 47986.98 2019-09-13 08:30:02.000 256 21250.85 372.76 43023.23 47986.92 2019-09-13 08:30:03.000 256 21250.67 372.79 43023.23 47986.79 2019-09-13 08:30:04.000 256 21250.48 372.86 43023.20 47986.68 2019-09-13 08:30:05.000 256 21250.33 372.97 43023.14 47986.59 2019-09-13 08:30:06.000 256 21250.26 373.04 43023.18 47986.55 2019-09-13 08:30:07.000 256 21250.21 373.10 43023.18 47986.43 2019-09-13 08:30:08.000 256 21250.22 373.10 43023.17 47986.44 2019-09-13 08:30:09.000 256 21250.26 373.13 43023.11 47986.40 2019-09-13 08:30:10.000 256 21250.40 373.14 43023.10 47986.45 2019-09-13 08:30:11.000 256 21250.54 373.15 43023.07 47986.49 2019-09-13 08:30:12.000 256 21250.72 373.15 43023.09 47986.51 2019-09-13 08:30:13.000 256 21250.86 373.13 43023.08 47986.60 2019-09-13 08:30:14.000 256 21251.00 373.06 43023.05 47986.67 2019-09-13 08:30:15.000 256 21251.11 373.02 43023.05 47986.70 2019-09-13 08:30:16.000 256 21251.16 372.99 43023.05 47986.76 2019-09-13 08:30:17.000 256 21251.17 372.97 43023.05 47986.76 2019-09-13 08:30:18.000 256 21251.14 372.98 43023.07 47986.78 2019-09-13 08:30:19.000 256 21251.13 372.96 43023.06 47986.80 2019-09-13 08:30:20.000 256 21251.08 372.93 43023.06 47986.74 2019-09-13 08:30:21.000 256 21251.00 372.92 43023.03 47986.72 2019-09-13 08:30:22.000 256 21250.93 372.92 43023.04 47986.68 2019-09-13 08:30:23.000 256 21250.86 372.95 43023.04 47986.64 2019-09-13 08:30:24.000 256 21250.74 372.95 43023.05 47986.60 2019-09-13 08:30:25.000 256 21250.63 372.98 43023.04 47986.58 2019-09-13 08:30:26.000 256 21250.54 372.99 43023.08 47986.52 2019-09-13 08:30:27.000 256 21250.45 373.04 43023.06 47986.50 2019-09-13 08:30:28.000 256 21250.41 373.09 43023.04 47986.48 2019-09-13 08:30:29.000 256 21250.42 373.11 43023.05 47986.45 2019-09-13 08:30:30.000 256 21250.44 373.13 43023.04 47986.43 2019-09-13 08:30:31.000 256 21250.50 373.14 43023.01 47986.46 2019-09-13 08:30:32.000 256 21250.58 373.14 43023.01 47986.44 2019-09-13 08:30:33.000 256 21250.66 373.17 43023.00 47986.47 2019-09-13 08:30:34.000 256 21250.80 373.21 43023.01 47986.53 2019-09-13 08:30:35.000 256 21250.99 373.25 43023.02 47986.58 2019-09-13 08:30:36.000 256 21251.14 373.26 43022.99 47986.64 2019-09-13 08:30:37.000 256 21251.30 373.30 43022.99 47986.70 2019-09-13 08:30:38.000 256 21251.42 373.32 43022.96 47986.77 2019-09-13 08:30:39.000 256 21251.57 373.35 43022.96 47986.84 2019-09-13 08:30:40.000 256 21251.71 373.35 43022.98 47986.90 2019-09-13 08:30:41.000 256 21251.75 373.32 43022.99 47986.93 2019-09-13 08:30:42.000 256 21251.80 373.33 43023.05 47987.02 2019-09-13 08:30:43.000 256 21251.84 373.34 43023.06 47987.09 2019-09-13 08:30:44.000 256 21251.85 373.35 43023.10 47987.11 2019-09-13 08:30:45.000 256 21251.83 373.39 43023.15 47987.16 2019-09-13 08:30:46.000 256 21251.82 373.41 43023.16 47987.20 2019-09-13 08:30:47.000 256 21251.74 373.45 43023.19 47987.19 2019-09-13 08:30:48.000 256 21251.67 373.50 43023.19 47987.15 2019-09-13 08:30:49.000 256 21251.58 373.53 43023.17 47987.12 2019-09-13 08:30:50.000 256 21251.47 373.53 43023.18 47987.10 2019-09-13 08:30:51.000 256 21251.37 373.59 43023.19 47987.03 2019-09-13 08:30:52.000 256 21251.31 373.64 43023.15 47987.00 2019-09-13 08:30:53.000 256 21251.22 373.70 43023.10 47986.90 2019-09-13 08:30:54.000 256 21251.19 373.76 43023.09 47986.88 2019-09-13 08:30:55.000 256 21251.13 373.81 43023.05 47986.81 2019-09-13 08:30:56.000 256 21251.16 373.84 43022.97 47986.74 2019-09-13 08:30:57.000 256 21251.17 373.86 43022.91 47986.69 2019-09-13 08:30:58.000 256 21251.17 373.83 43022.88 47986.67 2019-09-13 08:30:59.000 256 21251.23 373.79 43022.80 47986.65 2019-09-13 08:31:00.000 256 21251.33 373.70 43022.80 47986.67 2019-09-13 08:31:01.000 256 21251.37 373.64 43022.77 47986.68 2019-09-13 08:31:02.000 256 21251.39 373.56 43022.79 47986.67 2019-09-13 08:31:03.000 256 21251.42 373.44 43022.81 47986.69 2019-09-13 08:31:04.000 256 21251.46 373.29 43022.81 47986.72 2019-09-13 08:31:05.000 256 21251.41 373.11 43022.87 47986.70 2019-09-13 08:31:06.000 256 21251.33 372.94 43022.88 47986.70 2019-09-13 08:31:07.000 256 21251.27 372.80 43022.94 47986.72 2019-09-13 08:31:08.000 256 21251.17 372.66 43022.98 47986.69 2019-09-13 08:31:09.000 256 21251.04 372.55 43023.01 47986.71 2019-09-13 08:31:10.000 256 21250.90 372.45 43023.04 47986.68 2019-09-13 08:31:11.000 256 21250.77 372.38 43023.10 47986.65 2019-09-13 08:31:12.000 256 21250.66 372.36 43023.10 47986.64 2019-09-13 08:31:13.000 256 21250.53 372.36 43023.08 47986.58 2019-09-13 08:31:14.000 256 21250.46 372.36 43023.11 47986.56 2019-09-13 08:31:15.000 256 21250.39 372.41 43023.12 47986.52 2019-09-13 08:31:16.000 256 21250.36 372.44 43023.13 47986.48 2019-09-13 08:31:17.000 256 21250.38 372.49 43023.11 47986.46 2019-09-13 08:31:18.000 256 21250.45 372.55 43023.09 47986.50 2019-09-13 08:31:19.000 256 21250.51 372.61 43023.09 47986.49 2019-09-13 08:31:20.000 256 21250.63 372.65 43023.09 47986.51 2019-09-13 08:31:21.000 256 21250.69 372.69 43023.07 47986.53 2019-09-13 08:31:22.000 256 21250.72 372.76 43023.05 47986.56 2019-09-13 08:31:23.000 256 21250.78 372.80 43023.05 47986.57 2019-09-13 08:31:24.000 256 21250.81 372.86 43023.05 47986.59 2019-09-13 08:31:25.000 256 21250.85 372.89 43023.05 47986.61 2019-09-13 08:31:26.000 256 21250.83 372.89 43023.07 47986.60 2019-09-13 08:31:27.000 256 21250.77 372.91 43023.07 47986.59 2019-09-13 08:31:28.000 256 21250.70 372.94 43023.06 47986.56 2019-09-13 08:31:29.000 256 21250.66 372.95 43023.05 47986.59 2019-09-13 08:31:30.000 256 21250.62 372.97 43023.06 47986.54 2019-09-13 08:31:31.000 256 21250.56 373.04 43023.07 47986.55 2019-09-13 08:31:32.000 256 21250.55 373.09 43023.05 47986.51 2019-09-13 08:31:33.000 256 21250.52 373.13 43022.99 47986.46 2019-09-13 08:31:34.000 256 21250.55 373.14 43022.95 47986.44 2019-09-13 08:31:35.000 256 21250.60 373.11 43022.95 47986.45 2019-09-13 08:31:36.000 256 21250.65 373.09 43022.94 47986.47 2019-09-13 08:31:37.000 256 21250.72 373.08 43022.93 47986.46 2019-09-13 08:31:38.000 256 21250.79 373.01 43022.96 47986.49 2019-09-13 08:31:39.000 256 21250.85 372.94 43022.99 47986.55 2019-09-13 08:31:40.000 256 21250.92 372.88 43023.01 47986.59 2019-09-13 08:31:41.000 256 21250.95 372.84 43023.04 47986.63 2019-09-13 08:31:42.000 256 21250.95 372.79 43023.05 47986.65 2019-09-13 08:31:43.000 256 21250.90 372.73 43023.03 47986.67 2019-09-13 08:31:44.000 256 21250.85 372.65 43023.08 47986.66 2019-09-13 08:31:45.000 256 21250.77 372.62 43023.11 47986.64 2019-09-13 08:31:46.000 256 21250.71 372.59 43023.13 47986.64 2019-09-13 08:31:47.000 256 21250.65 372.60 43023.16 47986.65 2019-09-13 08:31:48.000 256 21250.57 372.64 43023.17 47986.64 2019-09-13 08:31:49.000 256 21250.52 372.67 43023.19 47986.60 2019-09-13 08:31:50.000 256 21250.51 372.69 43023.17 47986.57 2019-09-13 08:31:51.000 256 21250.45 372.74 43023.17 47986.56 2019-09-13 08:31:52.000 256 21250.46 372.77 43023.18 47986.56 2019-09-13 08:31:53.000 256 21250.49 372.83 43023.16 47986.56 2019-09-13 08:31:54.000 256 21250.50 372.89 43023.16 47986.57 2019-09-13 08:31:55.000 256 21250.56 372.96 43023.19 47986.60 2019-09-13 08:31:56.000 256 21250.58 373.04 43023.20 47986.62 2019-09-13 08:31:57.000 256 21250.63 373.09 43023.18 47986.65 2019-09-13 08:31:58.000 256 21250.72 373.15 43023.16 47986.68 2019-09-13 08:31:59.000 256 21250.73 373.21 43023.16 47986.66 2019-09-13 08:32:00.000 256 21250.73 373.21 43023.20 47986.72 2019-09-13 08:32:01.000 256 21250.73 373.27 43023.22 47986.70 2019-09-13 08:32:02.000 256 21250.74 373.35 43023.21 47986.74 2019-09-13 08:32:03.000 256 21250.74 373.43 43023.18 47986.73 2019-09-13 08:32:04.000 256 21250.71 373.45 43023.21 47986.76 2019-09-13 08:32:05.000 256 21250.65 373.49 43023.18 47986.73 2019-09-13 08:32:06.000 256 21250.59 373.53 43023.16 47986.65 2019-09-13 08:32:07.000 256 21250.55 373.50 43023.14 47986.65 2019-09-13 08:32:08.000 256 21250.49 373.49 43023.16 47986.59 2019-09-13 08:32:09.000 256 21250.41 373.46 43023.18 47986.60 2019-09-13 08:32:10.000 256 21250.36 373.42 43023.16 47986.54 2019-09-13 08:32:11.000 256 21250.27 373.39 43023.20 47986.50 2019-09-13 08:32:12.000 256 21250.19 373.35 43023.22 47986.53 2019-09-13 08:32:13.000 256 21250.17 373.27 43023.20 47986.47 2019-09-13 08:32:14.000 256 21250.13 373.23 43023.22 47986.48 2019-09-13 08:32:15.000 256 21250.11 373.18 43023.25 47986.46 2019-09-13 08:32:16.000 256 21250.09 373.08 43023.26 47986.48 2019-09-13 08:32:17.000 256 21250.03 373.00 43023.26 47986.45 2019-09-13 08:32:18.000 256 21250.00 372.91 43023.27 47986.47 2019-09-13 08:32:19.000 256 21249.95 372.86 43023.33 47986.46 2019-09-13 08:32:20.000 256 21249.90 372.86 43023.37 47986.48 2019-09-13 08:32:21.000 256 21249.89 372.81 43023.37 47986.50 2019-09-13 08:32:22.000 256 21249.86 372.84 43023.40 47986.49 2019-09-13 08:32:23.000 256 21249.84 372.87 43023.38 47986.50 2019-09-13 08:32:24.000 256 21249.83 372.89 43023.40 47986.50 2019-09-13 08:32:25.000 256 21249.79 372.92 43023.40 47986.49 2019-09-13 08:32:26.000 256 21249.82 372.97 43023.39 47986.48 2019-09-13 08:32:27.000 256 21249.84 373.03 43023.39 47986.49 2019-09-13 08:32:28.000 256 21249.86 373.08 43023.39 47986.51 2019-09-13 08:32:29.000 256 21249.92 373.10 43023.39 47986.50 2019-09-13 08:32:30.000 256 21250.00 373.11 43023.40 47986.55 2019-09-13 08:32:31.000 256 21250.07 373.14 43023.40 47986.54 2019-09-13 08:32:32.000 256 21250.13 373.11 43023.38 47986.62 2019-09-13 08:32:33.000 256 21250.19 373.07 43023.41 47986.65 2019-09-13 08:32:34.000 256 21250.24 373.06 43023.42 47986.66 2019-09-13 08:32:35.000 256 21250.30 373.02 43023.40 47986.67 2019-09-13 08:32:36.000 256 21250.33 372.96 43023.41 47986.75 2019-09-13 08:32:37.000 256 21250.33 372.91 43023.44 47986.75 2019-09-13 08:32:38.000 256 21250.31 372.82 43023.44 47986.75 2019-09-13 08:32:39.000 256 21250.26 372.73 43023.45 47986.74 2019-09-13 08:32:40.000 256 21250.24 372.65 43023.48 47986.76 2019-09-13 08:32:41.000 256 21250.17 372.57 43023.53 47986.77 2019-09-13 08:32:42.000 256 21250.09 372.50 43023.57 47986.74 2019-09-13 08:32:43.000 256 21250.03 372.45 43023.55 47986.75 2019-09-13 08:32:44.000 256 21249.95 372.39 43023.60 47986.72 2019-09-13 08:32:45.000 256 21249.89 372.34 43023.63 47986.72 2019-09-13 08:32:46.000 256 21249.84 372.29 43023.66 47986.70 2019-09-13 08:32:47.000 256 21249.79 372.27 43023.66 47986.70 2019-09-13 08:32:48.000 256 21249.74 372.23 43023.66 47986.67 2019-09-13 08:32:49.000 256 21249.66 372.26 43023.64 47986.69 2019-09-13 08:32:50.000 256 21249.65 372.24 43023.66 47986.65 2019-09-13 08:32:51.000 256 21249.64 372.27 43023.63 47986.62 2019-09-13 08:32:52.000 256 21249.62 372.29 43023.62 47986.60 2019-09-13 08:32:53.000 256 21249.56 372.31 43023.59 47986.56 2019-09-13 08:32:54.000 256 21249.57 372.34 43023.60 47986.56 2019-09-13 08:32:55.000 256 21249.52 372.37 43023.57 47986.51 2019-09-13 08:32:56.000 256 21249.51 372.38 43023.54 47986.53 2019-09-13 08:32:57.000 256 21249.49 372.44 43023.55 47986.48 2019-09-13 08:32:58.000 256 21249.46 372.47 43023.57 47986.48 2019-09-13 08:32:59.000 256 21249.43 372.53 43023.56 47986.47 2019-09-13 08:33:00.000 256 21249.39 372.58 43023.58 47986.48 2019-09-13 08:33:01.000 256 21249.39 372.63 43023.57 47986.46 2019-09-13 08:33:02.000 256 21249.37 372.73 43023.55 47986.45 2019-09-13 08:33:03.000 256 21249.37 372.83 43023.53 47986.45 2019-09-13 08:33:04.000 256 21249.36 372.89 43023.57 47986.46 2019-09-13 08:33:05.000 256 21249.41 372.98 43023.57 47986.46 2019-09-13 08:33:06.000 256 21249.46 373.07 43023.56 47986.48 2019-09-13 08:33:07.000 256 21249.55 373.12 43023.57 47986.49 2019-09-13 08:33:08.000 256 21249.66 373.20 43023.55 47986.52 2019-09-13 08:33:09.000 256 21249.77 373.26 43023.51 47986.53 2019-09-13 08:33:10.000 256 21249.89 373.29 43023.50 47986.56 2019-09-13 08:33:11.000 256 21250.02 373.29 43023.49 47986.63 2019-09-13 08:33:12.000 256 21250.16 373.32 43023.48 47986.67 2019-09-13 08:33:13.000 256 21250.26 373.33 43023.45 47986.70 2019-09-13 08:33:14.000 256 21250.39 373.35 43023.42 47986.73 2019-09-13 08:33:15.000 256 21250.50 373.35 43023.41 47986.75 2019-09-13 08:33:16.000 256 21250.63 373.28 43023.42 47986.78 2019-09-13 08:33:17.000 256 21250.72 373.21 43023.39 47986.87 2019-09-13 08:33:18.000 256 21250.78 373.20 43023.40 47986.94 2019-09-13 08:33:19.000 256 21250.86 373.16 43023.46 47986.95 2019-09-13 08:33:20.000 256 21250.94 373.14 43023.51 47987.04 2019-09-13 08:33:21.000 256 21250.99 373.12 43023.52 47987.07 2019-09-13 08:33:22.000 256 21251.02 373.12 43023.50 47987.12 2019-09-13 08:33:23.000 256 21251.06 373.14 43023.48 47987.14 2019-09-13 08:33:24.000 256 21251.12 373.20 43023.42 47987.15 2019-09-13 08:33:25.000 256 21251.15 373.21 43023.44 47987.16 2019-09-13 08:33:26.000 256 21251.21 373.19 43023.46 47987.17 2019-09-13 08:33:27.000 256 21251.27 373.20 43023.41 47987.17 2019-09-13 08:33:28.000 256 21251.32 373.22 43023.40 47987.16 2019-09-13 08:33:29.000 256 21251.39 373.22 43023.41 47987.20 2019-09-13 08:33:30.000 256 21251.46 373.23 43023.37 47987.20 2019-09-13 08:33:31.000 256 21251.52 373.27 43023.35 47987.23 2019-09-13 08:33:32.000 256 21251.55 373.26 43023.33 47987.22 2019-09-13 08:33:33.000 256 21251.56 373.28 43023.30 47987.22 2019-09-13 08:33:34.000 256 21251.57 373.35 43023.23 47987.22 2019-09-13 08:33:35.000 256 21251.53 373.45 43023.16 47987.12 2019-09-13 08:33:36.000 256 21251.48 373.48 43023.12 47987.05 2019-09-13 08:33:37.000 256 21251.44 373.40 43023.04 47986.94 2019-09-13 08:33:38.000 256 21251.40 373.30 43022.99 47986.89 2019-09-13 08:33:39.000 256 21251.31 373.20 43022.95 47986.82 2019-09-13 08:33:40.000 256 21251.24 373.13 43022.94 47986.80 2019-09-13 08:33:41.000 256 21251.15 373.08 43022.96 47986.73 2019-09-13 08:33:42.000 256 21251.05 373.00 43022.95 47986.68 2019-09-13 08:33:43.000 256 21250.97 372.92 43022.94 47986.62 2019-09-13 08:33:44.000 256 21250.82 372.80 43022.96 47986.60 2019-09-13 08:33:45.000 256 21250.74 372.69 43023.01 47986.56 2019-09-13 08:33:46.000 256 21250.63 372.59 43023.07 47986.55 2019-09-13 08:33:47.000 256 21250.51 372.56 43023.10 47986.55 2019-09-13 08:33:48.000 256 21250.45 372.59 43023.11 47986.54 2019-09-13 08:33:49.000 256 21250.40 372.62 43023.11 47986.52 2019-09-13 08:33:50.000 256 21250.33 372.66 43023.08 47986.49 2019-09-13 08:33:51.000 256 21250.30 372.64 43023.06 47986.45 2019-09-13 08:33:52.000 256 21250.36 372.60 43023.06 47986.41 2019-09-13 08:33:53.000 256 21250.41 372.54 43023.06 47986.41 2019-09-13 08:33:54.000 256 21250.41 372.48 43023.06 47986.45 2019-09-13 08:33:55.000 256 21250.41 372.41 43023.12 47986.50 2019-09-13 08:33:56.000 256 21250.44 372.32 43023.14 47986.51 2019-09-13 08:33:57.000 256 21250.44 372.23 43023.17 47986.56 2019-09-13 08:33:58.000 256 21250.46 372.16 43023.18 47986.60 2019-09-13 08:33:59.000 256 21250.48 372.08 43023.22 47986.61 2019-09-13 08:34:00.000 256 21250.45 372.00 43023.25 47986.63 2019-09-13 08:34:01.000 256 21250.42 371.96 43023.21 47986.60 2019-09-13 08:34:02.000 256 21250.36 371.93 43023.22 47986.60 2019-09-13 08:34:03.000 256 21250.30 371.88 43023.21 47986.58 2019-09-13 08:34:04.000 256 21250.25 371.84 43023.20 47986.57 2019-09-13 08:34:05.000 256 21250.21 371.79 43023.21 47986.52 2019-09-13 08:34:06.000 256 21250.21 371.75 43023.25 47986.54 2019-09-13 08:34:07.000 256 21250.21 371.79 43023.25 47986.52 2019-09-13 08:34:08.000 256 21250.19 371.86 43023.18 47986.50 2019-09-13 08:34:09.000 256 21250.24 371.86 43023.18 47986.50 2019-09-13 08:34:10.000 256 21250.29 371.80 43023.16 47986.46 2019-09-13 08:34:11.000 256 21250.38 371.75 43023.13 47986.47 2019-09-13 08:34:12.000 256 21250.48 371.73 43023.17 47986.55 2019-09-13 08:34:13.000 256 21250.55 371.73 43023.20 47986.59 2019-09-13 08:34:14.000 256 21250.58 371.78 43023.21 47986.62 2019-09-13 08:34:15.000 256 21250.62 371.85 43023.19 47986.66 2019-09-13 08:34:16.000 256 21250.62 372.10 43023.05 47986.63 2019-09-13 08:34:17.000 256 21250.61 372.33 43022.90 47986.58 2019-09-13 08:34:18.000 256 21250.59 372.50 43022.79 47986.43 2019-09-13 08:34:19.000 256 21250.61 372.58 43022.67 47986.28 2019-09-13 08:34:20.000 256 21250.57 372.63 43022.59 47986.23 2019-09-13 08:34:21.000 256 21250.48 372.66 43022.53 47986.11 2019-09-13 08:34:22.000 256 21250.42 372.71 43022.49 47986.04 2019-09-13 08:34:23.000 256 21250.36 372.72 43022.52 47986.00 2019-09-13 08:34:24.000 256 21250.30 372.76 43022.54 47985.93 2019-09-13 08:34:25.000 256 21250.20 372.81 43022.53 47985.89 2019-09-13 08:34:26.000 256 21250.12 372.84 43022.55 47985.88 2019-09-13 08:34:27.000 256 21250.10 372.88 43022.56 47985.85 2019-09-13 08:34:28.000 256 21250.06 372.95 43022.54 47985.82 2019-09-13 08:34:29.000 256 21250.08 373.06 43022.51 47985.83 2019-09-13 08:34:30.000 256 21250.05 373.09 43022.51 47985.78 2019-09-13 08:34:31.000 256 21250.05 373.12 43022.51 47985.82 2019-09-13 08:34:32.000 256 21250.09 373.05 43022.54 47985.78 2019-09-13 08:34:33.000 256 21250.11 373.07 43022.56 47985.81 2019-09-13 08:34:34.000 256 21250.12 373.11 43022.53 47985.84 2019-09-13 08:34:35.000 256 21250.13 373.11 43022.53 47985.87 2019-09-13 08:34:36.000 256 21250.13 373.10 43022.52 47985.83 2019-09-13 08:34:37.000 256 21250.15 373.10 43022.54 47985.83 2019-09-13 08:34:38.000 256 21250.13 373.08 43022.52 47985.85 2019-09-13 08:34:39.000 256 21250.10 373.09 43022.49 47985.80 2019-09-13 08:34:40.000 256 21250.03 373.08 43022.52 47985.80 2019-09-13 08:34:41.000 256 21249.96 373.06 43022.51 47985.79 2019-09-13 08:34:42.000 256 21249.88 373.09 43022.53 47985.77 2019-09-13 08:34:43.000 256 21249.86 373.11 43022.50 47985.72 2019-09-13 08:34:44.000 256 21249.81 373.15 43022.49 47985.72 2019-09-13 08:34:45.000 256 21249.76 373.18 43022.53 47985.68 2019-09-13 08:34:46.000 256 21249.76 373.26 43022.51 47985.64 2019-09-13 08:34:47.000 256 21249.73 373.35 43022.48 47985.61 2019-09-13 08:34:48.000 256 21249.73 373.43 43022.43 47985.60 2019-09-13 08:34:49.000 256 21249.77 373.53 43022.39 47985.57 2019-09-13 08:34:50.000 256 21249.82 373.60 43022.40 47985.59 2019-09-13 08:34:51.000 256 21249.91 373.65 43022.37 47985.57 2019-09-13 08:34:52.000 256 21250.00 373.68 43022.33 47985.62 2019-09-13 08:34:53.000 256 21250.07 373.67 43022.34 47985.58 2019-09-13 08:34:54.000 256 21250.16 373.67 43022.31 47985.63 2019-09-13 08:34:55.000 256 21250.23 373.65 43022.31 47985.65 2019-09-13 08:34:56.000 256 21250.31 373.58 43022.28 47985.66 2019-09-13 08:34:57.000 256 21250.35 373.49 43022.28 47985.72 2019-09-13 08:34:58.000 256 21250.39 373.39 43022.33 47985.74 2019-09-13 08:34:59.000 256 21250.40 373.28 43022.36 47985.77 2019-09-13 08:35:00.000 256 21250.33 373.16 43022.38 47985.81 2019-09-13 08:35:01.000 256 21250.27 373.03 43022.42 47985.84 2019-09-13 08:35:02.000 256 21250.25 372.91 43022.49 47985.81 2019-09-13 08:35:03.000 256 21250.15 372.81 43022.57 47985.85 2019-09-13 08:35:04.000 256 21250.05 372.70 43022.63 47985.86 2019-09-13 08:35:05.000 256 21249.97 372.60 43022.68 47985.85 2019-09-13 08:35:06.000 256 21249.88 372.45 43022.79 47985.88 2019-09-13 08:35:07.000 256 21249.81 372.31 43022.87 47985.94 2019-09-13 08:35:08.000 256 21249.77 372.23 43023.00 47986.00 2019-09-13 08:35:09.000 256 21249.76 372.19 43023.07 47986.06 2019-09-13 08:35:10.000 256 21249.77 372.18 43023.15 47986.12 2019-09-13 08:35:11.000 256 21249.73 372.21 43023.19 47986.21 2019-09-13 08:35:12.000 256 21249.78 372.25 43023.26 47986.26 2019-09-13 08:35:13.000 256 21249.82 372.32 43023.32 47986.36 2019-09-13 08:35:14.000 256 21249.90 372.41 43023.33 47986.34 2019-09-13 08:35:15.000 256 21249.97 372.43 43023.34 47986.44 2019-09-13 08:35:16.000 256 21249.99 372.48 43023.36 47986.45 2019-09-13 08:35:17.000 256 21250.06 372.53 43023.36 47986.53 2019-09-13 08:35:18.000 256 21250.13 372.51 43023.39 47986.55 2019-09-13 08:35:19.000 256 21250.21 372.53 43023.42 47986.62 2019-09-13 08:35:20.000 256 21250.25 372.56 43023.46 47986.64 2019-09-13 08:35:21.000 256 21250.32 372.60 43023.48 47986.69 2019-09-13 08:35:22.000 256 21250.37 372.60 43023.49 47986.76 2019-09-13 08:35:23.000 256 21250.46 372.61 43023.46 47986.78 2019-09-13 08:35:24.000 256 21250.52 372.60 43023.45 47986.84 2019-09-13 08:35:25.000 256 21250.58 372.56 43023.45 47986.86 2019-09-13 08:35:26.000 256 21250.65 372.51 43023.49 47986.91 2019-09-13 08:35:27.000 256 21250.69 372.45 43023.54 47986.93 2019-09-13 08:35:28.000 256 21250.72 372.35 43023.54 47986.96 2019-09-13 08:35:29.000 256 21250.77 372.28 43023.58 47986.98 2019-09-13 08:35:30.000 256 21250.81 372.23 43023.62 47987.05 2019-09-13 08:35:31.000 256 21250.86 372.19 43023.62 47987.09 2019-09-13 08:35:32.000 256 21250.88 372.17 43023.61 47987.14 2019-09-13 08:35:33.000 256 21250.93 372.11 43023.58 47987.12 2019-09-13 08:35:34.000 256 21250.98 372.03 43023.59 47987.17 2019-09-13 08:35:35.000 256 21251.02 371.95 43023.59 47987.14 2019-09-13 08:35:36.000 256 21251.03 371.87 43023.60 47987.14 2019-09-13 08:35:37.000 256 21251.00 371.78 43023.59 47987.12 2019-09-13 08:35:38.000 256 21250.93 371.72 43023.58 47987.17 2019-09-13 08:35:39.000 256 21250.89 371.64 43023.58 47987.13 2019-09-13 08:35:40.000 256 21250.88 371.58 43023.58 47987.14 2019-09-13 08:35:41.000 256 21250.82 371.51 43023.59 47987.12 2019-09-13 08:35:42.000 256 21250.75 371.47 43023.65 47987.11 2019-09-13 08:35:43.000 256 21250.63 371.46 43023.67 47987.12 2019-09-13 08:35:44.000 256 21250.55 371.44 43023.65 47987.05 2019-09-13 08:35:45.000 256 21250.54 371.43 43023.65 47987.04 2019-09-13 08:35:46.000 256 21250.50 371.46 43023.64 47987.03 2019-09-13 08:35:47.000 256 21250.45 371.50 43023.62 47986.97 2019-09-13 08:35:48.000 256 21250.41 371.49 43023.61 47986.94 2019-09-13 08:35:49.000 256 21250.36 371.49 43023.56 47986.91 2019-09-13 08:35:50.000 256 21250.33 371.44 43023.59 47986.93 2019-09-13 08:35:51.000 256 21250.33 371.45 43023.59 47986.87 2019-09-13 08:35:52.000 256 21250.34 371.45 43023.57 47986.91 2019-09-13 08:35:53.000 256 21250.37 371.47 43023.57 47986.88 2019-09-13 08:35:54.000 256 21250.41 371.46 43023.59 47986.90 2019-09-13 08:35:55.000 256 21250.47 371.44 43023.59 47986.92 2019-09-13 08:35:56.000 256 21250.48 371.41 43023.57 47986.93 2019-09-13 08:35:57.000 256 21250.50 371.41 43023.59 47986.96 2019-09-13 08:35:58.000 256 21250.50 371.37 43023.61 47986.96 2019-09-13 08:35:59.000 256 21250.48 371.36 43023.63 47986.98 2019-09-13 08:36:00.000 256 21250.45 371.36 43023.62 47986.98 2019-09-13 08:36:01.000 256 21250.40 371.37 43023.66 47987.00 2019-09-13 08:36:02.000 256 21250.33 371.38 43023.68 47987.02 2019-09-13 08:36:03.000 256 21250.27 371.40 43023.67 47986.98 2019-09-13 08:36:04.000 256 21250.26 371.42 43023.70 47986.96 2019-09-13 08:36:05.000 256 21250.17 371.47 43023.70 47986.96 2019-09-13 08:36:06.000 256 21250.11 371.51 43023.68 47986.91 2019-09-13 08:36:07.000 256 21250.00 371.54 43023.66 47986.90 2019-09-13 08:36:08.000 256 21249.91 371.56 43023.69 47986.84 2019-09-13 08:36:09.000 256 21249.84 371.61 43023.71 47986.86 2019-09-13 08:36:10.000 256 21249.75 371.66 43023.70 47986.79 2019-09-13 08:36:11.000 256 21249.70 371.71 43023.73 47986.77 2019-09-13 08:36:12.000 256 21249.64 371.79 43023.72 47986.75 2019-09-13 08:36:13.000 256 21249.59 371.82 43023.70 47986.71 2019-09-13 08:36:14.000 256 21249.52 371.83 43023.70 47986.66 2019-09-13 08:36:15.000 256 21249.41 371.84 43023.66 47986.59 2019-09-13 08:36:16.000 256 21249.34 371.84 43023.63 47986.53 2019-09-13 08:36:17.000 256 21249.24 371.80 43023.58 47986.46 2019-09-13 08:36:18.000 256 21249.19 371.74 43023.57 47986.44 2019-09-13 08:36:19.000 256 21249.12 371.67 43023.59 47986.42 2019-09-13 08:36:20.000 256 21249.06 371.59 43023.61 47986.38 2019-09-13 08:36:21.000 256 21249.05 371.49 43023.59 47986.33 2019-09-13 08:36:22.000 256 21249.00 371.40 43023.61 47986.32 2019-09-13 08:36:23.000 256 21248.95 371.33 43023.64 47986.32 2019-09-13 08:36:24.000 256 21248.93 371.24 43023.69 47986.35 2019-09-13 08:36:25.000 256 21248.91 371.20 43023.73 47986.39 2019-09-13 08:36:26.000 256 21248.95 371.17 43023.76 47986.38 2019-09-13 08:36:27.000 256 21249.07 371.10 43023.82 47986.47 2019-09-13 08:36:28.000 256 21249.13 371.04 43023.83 47986.53 2019-09-13 08:36:29.000 256 21249.26 371.01 43023.88 47986.60 2019-09-13 08:36:30.000 256 21249.36 371.01 43023.91 47986.69 2019-09-13 08:36:31.000 256 21249.48 371.04 43023.90 47986.76 2019-09-13 08:36:32.000 256 21249.59 371.10 43023.88 47986.82 2019-09-13 08:36:33.000 256 21249.73 371.17 43023.84 47986.89 2019-09-13 08:36:34.000 256 21249.86 371.26 43023.83 47986.93 2019-09-13 08:36:35.000 256 21249.95 371.35 43023.80 47986.94 2019-09-13 08:36:36.000 256 21250.05 371.45 43023.81 47986.99 2019-09-13 08:36:37.000 256 21250.09 371.52 43023.80 47986.97 2019-09-13 08:36:38.000 256 21250.13 371.60 43023.78 47987.01 2019-09-13 08:36:39.000 256 21250.11 371.69 43023.79 47986.96 2019-09-13 08:36:40.000 256 21250.10 371.74 43023.77 47986.97 2019-09-13 08:36:41.000 256 21250.08 371.79 43023.73 47986.94 2019-09-13 08:36:42.000 256 21250.02 371.84 43023.70 47986.92 2019-09-13 08:36:43.000 256 21249.92 371.90 43023.67 47986.86 2019-09-13 08:36:44.000 256 21249.85 371.93 43023.67 47986.84 2019-09-13 08:36:45.000 256 21249.72 371.94 43023.64 47986.79 2019-09-13 08:36:46.000 256 21249.62 371.95 43023.65 47986.75 2019-09-13 08:36:47.000 256 21249.51 371.92 43023.65 47986.67 2019-09-13 08:36:48.000 256 21249.43 371.94 43023.62 47986.61 2019-09-13 08:36:49.000 256 21249.31 371.92 43023.65 47986.59 2019-09-13 08:36:50.000 256 21249.26 371.88 43023.64 47986.52 2019-09-13 08:36:51.000 256 21249.21 371.86 43023.62 47986.49 2019-09-13 08:36:52.000 256 21249.19 371.83 43023.63 47986.45 2019-09-13 08:36:53.000 256 21249.17 371.84 43023.60 47986.42 2019-09-13 08:36:54.000 256 21249.14 371.83 43023.62 47986.40 2019-09-13 08:36:55.000 256 21249.14 371.80 43023.61 47986.40 2019-09-13 08:36:56.000 256 21249.17 371.76 43023.58 47986.35 2019-09-13 08:36:57.000 256 21249.22 371.71 43023.59 47986.38 2019-09-13 08:36:58.000 256 21249.25 371.69 43023.59 47986.38 2019-09-13 08:36:59.000 256 21249.27 371.67 43023.57 47986.40 2019-09-13 08:37:00.000 256 21249.29 371.63 43023.58 47986.42 2019-09-13 08:37:01.000 256 21249.35 371.60 43023.57 47986.42 2019-09-13 08:37:02.000 256 21249.35 371.57 43023.58 47986.42 2019-09-13 08:37:03.000 256 21249.35 371.55 43023.59 47986.46 2019-09-13 08:37:04.000 256 21249.33 371.55 43023.59 47986.45 2019-09-13 08:37:05.000 256 21249.37 371.56 43023.60 47986.49 2019-09-13 08:37:06.000 256 21249.35 371.60 43023.61 47986.48 2019-09-13 08:37:07.000 256 21249.37 371.65 43023.57 47986.49 2019-09-13 08:37:08.000 256 21249.37 371.71 43023.53 47986.48 2019-09-13 08:37:09.000 256 21249.34 371.77 43023.52 47986.41 2019-09-13 08:37:10.000 256 21249.35 371.78 43023.49 47986.41 2019-09-13 08:37:11.000 256 21249.39 371.73 43023.49 47986.39 2019-09-13 08:37:12.000 256 21249.44 371.69 43023.51 47986.39 2019-09-13 08:37:13.000 256 21249.43 371.66 43023.53 47986.42 2019-09-13 08:37:14.000 256 21249.47 371.64 43023.54 47986.47 2019-09-13 08:37:15.000 256 21249.54 371.62 43023.58 47986.54 2019-09-13 08:37:16.000 256 21249.56 371.64 43023.64 47986.52 2019-09-13 08:37:17.000 256 21249.53 371.67 43023.64 47986.58 2019-09-13 08:37:18.000 256 21249.51 371.67 43023.64 47986.58 2019-09-13 08:37:19.000 256 21249.51 371.67 43023.65 47986.57 2019-09-13 08:37:20.000 256 21249.49 371.71 43023.63 47986.55 2019-09-13 08:37:21.000 256 21249.45 371.75 43023.66 47986.57 2019-09-13 08:37:22.000 256 21249.42 371.83 43023.62 47986.55 2019-09-13 08:37:23.000 256 21249.42 371.91 43023.59 47986.53 2019-09-13 08:37:24.000 256 21249.36 371.93 43023.57 47986.50 2019-09-13 08:37:25.000 256 21249.34 371.94 43023.55 47986.47 2019-09-13 08:37:26.000 256 21249.32 371.95 43023.57 47986.41 2019-09-13 08:37:27.000 256 21249.25 372.11 43023.50 47986.38 2019-09-13 08:37:28.000 256 21249.20 372.30 43023.39 47986.31 2019-09-13 08:37:29.000 256 21249.15 372.46 43023.26 47986.24 2019-09-13 08:37:30.000 256 21249.15 372.56 43023.19 47986.07 2019-09-13 08:37:31.000 256 21249.19 372.60 43023.10 47986.00 2019-09-13 08:37:32.000 256 21249.21 372.62 43023.04 47985.93 2019-09-13 08:37:33.000 256 21249.27 372.65 43022.99 47985.89 2019-09-13 08:37:34.000 256 21249.34 372.70 43022.98 47985.91 2019-09-13 08:37:35.000 256 21249.36 372.77 43022.93 47985.86 2019-09-13 08:37:36.000 256 21249.42 372.83 43022.94 47985.89 2019-09-13 08:37:37.000 256 21249.48 372.88 43022.92 47985.89 2019-09-13 08:37:38.000 256 21249.54 372.92 43022.86 47985.89 2019-09-13 08:37:39.000 256 21249.60 372.93 43022.89 47985.91 2019-09-13 08:37:40.000 256 21249.68 372.88 43022.90 47985.91 2019-09-13 08:37:41.000 256 21249.72 372.88 43022.88 47985.99 2019-09-13 08:37:42.000 256 21249.74 372.97 43022.86 47986.02 2019-09-13 08:37:43.000 256 21249.80 372.99 43022.87 47986.03 2019-09-13 08:37:44.000 256 21249.80 372.95 43022.86 47986.02 2019-09-13 08:37:45.000 256 21249.84 372.90 43022.87 47986.04 2019-09-13 08:37:46.000 256 21249.87 372.78 43022.83 47986.02 2019-09-13 08:37:47.000 256 21249.92 372.56 43022.91 47986.03 2019-09-13 08:37:48.000 256 21249.94 372.33 43022.97 47986.07 2019-09-13 08:37:49.000 256 21249.93 372.10 43023.08 47986.17 2019-09-13 08:37:50.000 256 21249.96 371.85 43023.21 47986.27 2019-09-13 08:37:51.000 256 21249.98 371.64 43023.30 47986.40 2019-09-13 08:37:52.000 256 21249.96 371.46 43023.41 47986.47 2019-09-13 08:37:53.000 256 21249.90 371.34 43023.52 47986.56 2019-09-13 08:37:54.000 256 21249.88 371.23 43023.60 47986.62 2019-09-13 08:37:55.000 256 21249.80 371.15 43023.63 47986.66 2019-09-13 08:37:56.000 256 21249.75 371.10 43023.67 47986.64 2019-09-13 08:37:57.000 256 21249.67 371.06 43023.69 47986.66 2019-09-13 08:37:58.000 256 21249.62 371.00 43023.69 47986.66 2019-09-13 08:37:59.000 256 21249.59 370.93 43023.73 47986.65 2019-09-13 08:38:00.000 256 21249.53 370.86 43023.77 47986.63 2019-09-13 08:38:01.000 256 21249.49 370.84 43023.78 47986.61 2019-09-13 08:38:02.000 256 21249.47 370.82 43023.80 47986.63 2019-09-13 08:38:03.000 256 21249.44 370.83 43023.83 47986.64 2019-09-13 08:38:04.000 256 21249.39 370.83 43023.77 47986.64 2019-09-13 08:38:05.000 256 21249.37 370.86 43023.71 47986.60 2019-09-13 08:38:06.000 256 21249.37 370.89 43023.68 47986.55 2019-09-13 08:38:07.000 256 21249.37 370.94 43023.62 47986.54 2019-09-13 08:38:08.000 256 21249.36 370.93 43023.59 47986.49 2019-09-13 08:38:09.000 256 21249.34 370.95 43023.62 47986.49 2019-09-13 08:38:10.000 256 21249.34 371.00 43023.64 47986.51 2019-09-13 08:38:11.000 256 21249.33 371.05 43023.62 47986.50 2019-09-13 08:38:12.000 256 21249.29 371.14 43023.64 47986.44 2019-09-13 08:38:13.000 256 21249.27 371.25 43023.64 47986.44 2019-09-13 08:38:14.000 256 21249.21 371.38 43023.60 47986.45 2019-09-13 08:38:15.000 256 21249.19 371.49 43023.61 47986.37 2019-09-13 08:38:16.000 256 21249.19 371.59 43023.61 47986.39 2019-09-13 08:38:17.000 256 21249.16 371.72 43023.61 47986.38 2019-09-13 08:38:18.000 256 21249.16 371.87 43023.63 47986.41 2019-09-13 08:38:19.000 256 21249.24 372.00 43023.61 47986.40 2019-09-13 08:38:20.000 256 21249.27 372.13 43023.57 47986.43 2019-09-13 08:38:21.000 256 21249.31 372.26 43023.56 47986.43 2019-09-13 08:38:22.000 256 21249.37 372.37 43023.56 47986.45 2019-09-13 08:38:23.000 256 21249.48 372.45 43023.54 47986.45 2019-09-13 08:38:24.000 256 21249.56 372.51 43023.55 47986.51 2019-09-13 08:38:25.000 256 21249.64 372.55 43023.55 47986.53 2019-09-13 08:38:26.000 256 21249.74 372.53 43023.55 47986.58 2019-09-13 08:38:27.000 256 21249.84 372.56 43023.52 47986.59 2019-09-13 08:38:28.000 256 21249.90 372.60 43023.52 47986.63 2019-09-13 08:38:29.000 256 21249.91 372.62 43023.53 47986.65 2019-09-13 08:38:30.000 256 21249.88 372.65 43023.52 47986.67 2019-09-13 08:38:31.000 256 21249.84 372.73 43023.46 47986.62 2019-09-13 08:38:32.000 256 21249.76 372.77 43023.42 47986.58 2019-09-13 08:38:33.000 256 21249.71 372.82 43023.41 47986.49 2019-09-13 08:38:34.000 256 21249.65 372.88 43023.31 47986.44 2019-09-13 08:38:35.000 256 21249.54 372.95 43023.27 47986.35 2019-09-13 08:38:36.000 256 21249.44 372.98 43023.23 47986.25 2019-09-13 08:38:37.000 256 21249.35 372.98 43023.22 47986.18 2019-09-13 08:38:38.000 256 21249.34 372.98 43023.20 47986.15 2019-09-13 08:38:39.000 256 21249.26 373.06 43023.21 47986.12 2019-09-13 08:38:40.000 256 21249.24 373.10 43023.19 47986.11 2019-09-13 08:38:41.000 256 21249.26 373.13 43023.17 47986.06 2019-09-13 08:38:42.000 256 21249.25 373.16 43023.16 47986.03 2019-09-13 08:38:43.000 256 21249.30 373.16 43023.15 47986.06 2019-09-13 08:38:44.000 256 21249.37 373.18 43023.15 47986.08 2019-09-13 08:38:45.000 256 21249.43 373.22 43023.18 47986.09 2019-09-13 08:38:46.000 256 21249.48 373.24 43023.15 47986.11 2019-09-13 08:38:47.000 256 21249.53 373.26 43023.12 47986.14 2019-09-13 08:38:48.000 256 21249.59 373.23 43023.13 47986.15 2019-09-13 08:38:49.000 256 21249.61 373.17 43023.20 47986.19 2019-09-13 08:38:50.000 256 21249.63 373.11 43023.18 47986.21 2019-09-13 08:38:51.000 256 21249.68 373.05 43023.22 47986.23 2019-09-13 08:38:52.000 256 21249.73 372.99 43023.24 47986.28 2019-09-13 08:38:53.000 256 21249.74 372.95 43023.20 47986.27 2019-09-13 08:38:54.000 256 21249.80 372.89 43023.22 47986.32 2019-09-13 08:38:55.000 256 21249.85 372.80 43023.22 47986.34 2019-09-13 08:38:56.000 256 21249.87 372.71 43023.25 47986.35 2019-09-13 08:38:57.000 256 21249.87 372.63 43023.25 47986.39 2019-09-13 08:38:58.000 256 21249.91 372.53 43023.27 47986.38 2019-09-13 08:38:59.000 256 21249.96 372.41 43023.31 47986.41 2019-09-13 08:39:00.000 256 21249.97 372.33 43023.30 47986.47 2019-09-13 08:39:01.000 256 21250.00 372.24 43023.30 47986.47 2019-09-13 08:39:02.000 256 21250.03 372.19 43023.30 47986.49 2019-09-13 08:39:03.000 256 21250.06 372.14 43023.26 47986.50 2019-09-13 08:39:04.000 256 21250.08 372.06 43023.28 47986.52 2019-09-13 08:39:05.000 256 21250.09 372.00 43023.28 47986.51 2019-09-13 08:39:06.000 256 21250.05 371.92 43023.29 47986.52 2019-09-13 08:39:07.000 256 21250.03 371.85 43023.30 47986.51 2019-09-13 08:39:08.000 256 21249.96 371.81 43023.32 47986.50 2019-09-13 08:39:09.000 256 21249.89 371.77 43023.32 47986.50 2019-09-13 08:39:10.000 256 21249.83 371.74 43023.35 47986.48 2019-09-13 08:39:11.000 256 21249.75 371.72 43023.38 47986.47 2019-09-13 08:39:12.000 256 21249.73 371.71 43023.43 47986.47 2019-09-13 08:39:13.000 256 21249.65 371.77 43023.49 47986.47 2019-09-13 08:39:14.000 256 21249.60 371.83 43023.48 47986.45 2019-09-13 08:39:15.000 256 21249.61 371.86 43023.44 47986.44 2019-09-13 08:39:16.000 256 21249.66 371.91 43023.44 47986.44 2019-09-13 08:39:17.000 256 21249.75 371.92 43023.41 47986.44 2019-09-13 08:39:18.000 256 21249.83 371.92 43023.47 47986.52 2019-09-13 08:39:19.000 256 21249.95 371.91 43023.48 47986.55 2019-09-13 08:39:20.000 256 21250.11 371.90 43023.50 47986.64 2019-09-13 08:39:21.000 256 21250.32 371.87 43023.54 47986.69 2019-09-13 08:39:22.000 256 21250.48 371.85 43023.52 47986.78 2019-09-13 08:39:23.000 256 21250.64 371.81 43023.55 47986.90 2019-09-13 08:39:24.000 256 21250.77 371.76 43023.54 47986.97 2019-09-13 08:39:25.000 256 21250.93 371.75 43023.55 47987.05 2019-09-13 08:39:26.000 256 21251.02 371.78 43023.58 47987.10 2019-09-13 08:39:27.000 256 21251.03 371.84 43023.57 47987.14 2019-09-13 08:39:28.000 256 21251.05 371.86 43023.52 47987.17 2019-09-13 08:39:29.000 256 21251.02 371.86 43023.50 47987.17 2019-09-13 08:39:30.000 256 21250.97 371.87 43023.50 47987.09 2019-09-13 08:39:31.000 256 21250.86 371.89 43023.50 47987.11 2019-09-13 08:39:32.000 256 21250.73 371.92 43023.51 47987.06 2019-09-13 08:39:33.000 256 21250.64 371.98 43023.53 47987.01 2019-09-13 08:39:34.000 256 21250.55 372.06 43023.54 47986.99 2019-09-13 08:39:35.000 256 21250.42 372.15 43023.52 47986.91 2019-09-13 08:39:36.000 256 21250.32 372.26 43023.51 47986.86 2019-09-13 08:39:37.000 256 21250.25 372.39 43023.48 47986.84 2019-09-13 08:39:38.000 256 21250.19 372.49 43023.45 47986.78 2019-09-13 08:39:39.000 256 21250.14 372.61 43023.44 47986.71 2019-09-13 08:39:40.000 256 21250.09 372.70 43023.38 47986.70 2019-09-13 08:39:41.000 256 21250.03 372.77 43023.38 47986.65 2019-09-13 08:39:42.000 256 21250.02 372.80 43023.33 47986.60 2019-09-13 08:39:43.000 256 21249.99 372.86 43023.30 47986.56 2019-09-13 08:39:44.000 256 21249.95 372.93 43023.29 47986.51 2019-09-13 08:39:45.000 256 21249.90 372.97 43023.29 47986.47 2019-09-13 08:39:46.000 256 21249.77 373.00 43023.23 47986.41 2019-09-13 08:39:47.000 256 21249.68 373.00 43023.20 47986.30 2019-09-13 08:39:48.000 256 21249.60 373.04 43023.19 47986.28 2019-09-13 08:39:49.000 256 21249.54 373.05 43023.18 47986.18 2019-09-13 08:39:50.000 256 21249.51 373.03 43023.14 47986.19 2019-09-13 08:39:51.000 256 21249.55 373.03 43023.13 47986.16 2019-09-13 08:39:52.000 256 21249.53 373.05 43023.15 47986.16 2019-09-13 08:39:53.000 256 21249.48 373.06 43023.14 47986.13 2019-09-13 08:39:54.000 256 21249.49 373.08 43023.10 47986.12 2019-09-13 08:39:55.000 256 21249.55 373.11 43023.07 47986.14 2019-09-13 08:39:56.000 256 21249.64 373.16 43023.08 47986.18 2019-09-13 08:39:57.000 256 21249.69 373.18 43023.10 47986.16 2019-09-13 08:39:58.000 256 21249.78 373.19 43023.09 47986.21 2019-09-13 08:39:59.000 256 21249.86 373.23 43023.12 47986.26 2019-09-13 08:40:00.000 256 21249.93 373.30 43023.14 47986.31 2019-09-13 08:40:01.000 256 21249.98 373.35 43023.11 47986.32 2019-09-13 08:40:02.000 256 21250.04 373.40 43023.14 47986.34 2019-09-13 08:40:03.000 256 21250.05 373.45 43023.15 47986.36 2019-09-13 08:40:04.000 256 21249.99 373.51 43023.12 47986.39 2019-09-13 08:40:05.000 256 21249.97 373.61 43023.08 47986.33 2019-09-13 08:40:06.000 256 21250.01 373.62 43023.08 47986.31 2019-09-13 08:40:07.000 256 21250.01 373.58 43023.07 47986.28 2019-09-13 08:40:08.000 256 21250.01 373.56 43023.07 47986.30 2019-09-13 08:40:09.000 256 21250.02 373.52 43023.05 47986.26 2019-09-13 08:40:10.000 256 21249.96 373.50 43023.08 47986.31 2019-09-13 08:40:11.000 256 21249.93 373.44 43023.07 47986.26 2019-09-13 08:40:12.000 256 21249.94 373.41 43023.04 47986.27 2019-09-13 08:40:13.000 256 21249.95 373.34 43023.09 47986.28 2019-09-13 08:40:14.000 256 21249.95 373.24 43023.15 47986.30 2019-09-13 08:40:15.000 256 21249.92 373.18 43023.21 47986.34 2019-09-13 08:40:16.000 256 21249.92 373.11 43023.25 47986.39 2019-09-13 08:40:17.000 256 21249.93 373.08 43023.32 47986.46 2019-09-13 08:40:18.000 256 21249.97 373.06 43023.36 47986.50 2019-09-13 08:40:19.000 256 21249.98 373.04 43023.36 47986.54 2019-09-13 08:40:20.000 256 21249.98 373.07 43023.39 47986.58 2019-09-13 08:40:21.000 256 21249.96 373.10 43023.39 47986.58 2019-09-13 08:40:22.000 256 21250.04 373.09 43023.36 47986.54 2019-09-13 08:40:23.000 256 21250.06 373.01 43023.37 47986.57 2019-09-13 08:40:24.000 256 21250.09 372.95 43023.39 47986.57 2019-09-13 08:40:25.000 256 21250.05 372.91 43023.37 47986.57 2019-09-13 08:40:26.000 256 21249.95 372.90 43023.38 47986.53 2019-09-13 08:40:27.000 256 21249.90 372.85 43023.38 47986.53 2019-09-13 08:40:28.000 256 21249.87 372.81 43023.41 47986.52 2019-09-13 08:40:29.000 256 21249.88 372.75 43023.42 47986.52 2019-09-13 08:40:30.000 256 21249.84 372.72 43023.45 47986.56 2019-09-13 08:40:31.000 256 21249.81 372.71 43023.47 47986.55 2019-09-13 08:40:32.000 256 21249.83 372.70 43023.52 47986.59 2019-09-13 08:40:33.000 256 21249.83 372.69 43023.57 47986.58 2019-09-13 08:40:34.000 256 21249.84 372.69 43023.58 47986.62 2019-09-13 08:40:35.000 256 21249.83 372.72 43023.55 47986.63 2019-09-13 08:40:36.000 256 21249.85 372.71 43023.56 47986.63 2019-09-13 08:40:37.000 256 21249.86 372.69 43023.55 47986.66 2019-09-13 08:40:38.000 256 21249.86 372.66 43023.56 47986.67 2019-09-13 08:40:39.000 256 21249.82 372.66 43023.60 47986.67 2019-09-13 08:40:40.000 256 21249.81 372.64 43023.58 47986.68 2019-09-13 08:40:41.000 256 21249.76 372.62 43023.58 47986.64 2019-09-13 08:40:42.000 256 21249.69 372.62 43023.58 47986.63 2019-09-13 08:40:43.000 256 21249.61 372.60 43023.56 47986.57 2019-09-13 08:40:44.000 256 21249.53 372.56 43023.57 47986.58 2019-09-13 08:40:45.000 256 21249.44 372.57 43023.57 47986.49 2019-09-13 08:40:46.000 256 21249.34 372.58 43023.58 47986.43 2019-09-13 08:40:47.000 256 21249.22 372.66 43023.52 47986.40 2019-09-13 08:40:48.000 256 21249.19 372.78 43023.48 47986.37 2019-09-13 08:40:49.000 256 21249.18 372.92 43023.45 47986.30 2019-09-13 08:40:50.000 256 21249.20 373.03 43023.41 47986.27 2019-09-13 08:40:51.000 256 21249.28 373.10 43023.37 47986.23 2019-09-13 08:40:52.000 256 21249.39 373.15 43023.36 47986.23 2019-09-13 08:40:53.000 256 21249.52 373.19 43023.33 47986.28 2019-09-13 08:40:54.000 256 21249.67 373.29 43023.27 47986.31 2019-09-13 08:40:55.000 256 21249.84 373.38 43023.23 47986.36 2019-09-13 08:40:56.000 256 21250.07 373.47 43023.23 47986.39 2019-09-13 08:40:57.000 256 21250.28 373.48 43023.24 47986.48 2019-09-13 08:40:58.000 256 21250.48 373.46 43023.23 47986.56 2019-09-13 08:40:59.000 256 21250.67 373.42 43023.25 47986.63 2019-09-13 08:41:00.000 256 21250.77 373.42 43023.28 47986.73 2019-09-13 08:41:01.000 256 21250.85 373.39 43023.28 47986.80 2019-09-13 08:41:02.000 256 21250.89 373.38 43023.31 47986.86 2019-09-13 08:41:03.000 256 21250.91 373.34 43023.31 47986.89 2019-09-13 08:41:04.000 256 21250.90 373.28 43023.34 47986.91 2019-09-13 08:41:05.000 256 21250.77 373.22 43023.34 47986.88 2019-09-13 08:41:06.000 256 21250.69 373.18 43023.36 47986.89 2019-09-13 08:41:07.000 256 21250.57 373.14 43023.36 47986.86 2019-09-13 08:41:08.000 256 21250.40 373.11 43023.38 47986.80 2019-09-13 08:41:09.000 256 21250.28 373.06 43023.38 47986.71 2019-09-13 08:41:10.000 256 21250.15 373.00 43023.37 47986.69 2019-09-13 08:41:11.000 256 21250.04 372.96 43023.38 47986.62 2019-09-13 08:41:12.000 256 21249.95 372.91 43023.39 47986.60 2019-09-13 08:41:13.000 256 21249.89 372.86 43023.37 47986.57 2019-09-13 08:41:14.000 256 21249.83 372.78 43023.41 47986.53 2019-09-13 08:41:15.000 256 21249.77 372.69 43023.41 47986.50 2019-09-13 08:41:16.000 256 21249.74 372.64 43023.40 47986.50 2019-09-13 08:41:17.000 256 21249.72 372.60 43023.39 47986.50 2019-09-13 08:41:18.000 256 21249.72 372.53 43023.46 47986.50 2019-09-13 08:41:19.000 256 21249.69 372.51 43023.45 47986.48 2019-09-13 08:41:20.000 256 21249.66 372.52 43023.40 47986.47 2019-09-13 08:41:21.000 256 21249.61 372.51 43023.41 47986.44 2019-09-13 08:41:22.000 256 21249.65 372.50 43023.41 47986.43 2019-09-13 08:41:23.000 256 21249.69 372.48 43023.39 47986.42 2019-09-13 08:41:24.000 256 21249.67 372.49 43023.42 47986.46 2019-09-13 08:41:25.000 256 21249.70 372.51 43023.43 47986.47 2019-09-13 08:41:26.000 256 21249.75 372.55 43023.41 47986.50 2019-09-13 08:41:27.000 256 21249.80 372.65 43023.37 47986.50 2019-09-13 08:41:28.000 256 21249.89 372.73 43023.37 47986.50 2019-09-13 08:41:29.000 256 21249.99 372.82 43023.35 47986.53 2019-09-13 08:41:30.000 256 21250.08 372.82 43023.38 47986.56 2019-09-13 08:41:31.000 256 21250.14 372.82 43023.40 47986.59 2019-09-13 08:41:32.000 256 21250.24 372.80 43023.42 47986.64 2019-09-13 08:41:33.000 256 21250.30 372.74 43023.44 47986.69 2019-09-13 08:41:34.000 256 21250.35 372.72 43023.46 47986.75 2019-09-13 08:41:35.000 256 21250.43 372.70 43023.45 47986.80 2019-09-13 08:41:36.000 256 21250.39 372.65 43023.44 47986.83 2019-09-13 08:41:37.000 256 21250.36 372.60 43023.44 47986.79 2019-09-13 08:41:38.000 256 21250.34 372.53 43023.43 47986.78 2019-09-13 08:41:39.000 256 21250.25 372.43 43023.43 47986.79 2019-09-13 08:41:40.000 256 21250.15 372.35 43023.42 47986.72 2019-09-13 08:41:41.000 256 21250.09 372.27 43023.42 47986.65 2019-09-13 08:41:42.000 256 21250.02 372.16 43023.43 47986.65 2019-09-13 08:41:43.000 256 21249.95 372.01 43023.48 47986.63 2019-09-13 08:41:44.000 256 21249.87 371.89 43023.53 47986.63 2019-09-13 08:41:45.000 256 21249.86 371.76 43023.58 47986.63 2019-09-13 08:41:46.000 256 21249.83 371.68 43023.60 47986.63 2019-09-13 08:41:47.000 256 21249.84 371.61 43023.60 47986.66 2019-09-13 08:41:48.000 256 21249.81 371.57 43023.61 47986.65 2019-09-13 08:41:49.000 256 21249.82 371.52 43023.58 47986.66 2019-09-13 08:41:50.000 256 21249.80 371.46 43023.57 47986.62 2019-09-13 08:41:51.000 256 21249.77 371.45 43023.52 47986.61 2019-09-13 08:41:52.000 256 21249.76 371.40 43023.54 47986.60 2019-09-13 08:41:53.000 256 21249.72 371.36 43023.54 47986.59 2019-09-13 08:41:54.000 256 21249.69 371.36 43023.54 47986.56 2019-09-13 08:41:55.000 256 21249.67 371.41 43023.55 47986.56 2019-09-13 08:41:56.000 256 21249.64 371.45 43023.53 47986.56 2019-09-13 08:41:57.000 256 21249.58 371.50 43023.52 47986.52 2019-09-13 08:41:58.000 256 21249.56 371.58 43023.52 47986.49 2019-09-13 08:41:59.000 256 21249.57 371.66 43023.51 47986.47 2019-09-13 08:42:00.000 256 21249.61 371.73 43023.51 47986.47 2019-09-13 08:42:01.000 256 21249.68 371.80 43023.48 47986.47 2019-09-13 08:42:02.000 256 21249.75 371.86 43023.44 47986.46 2019-09-13 08:42:03.000 256 21249.77 371.90 43023.45 47986.45 2019-09-13 08:42:04.000 256 21249.88 371.97 43023.45 47986.49 2019-09-13 08:42:05.000 256 21249.97 372.03 43023.41 47986.52 2019-09-13 08:42:06.000 256 21250.08 372.05 43023.38 47986.57 2019-09-13 08:42:07.000 256 21250.17 372.10 43023.36 47986.58 2019-09-13 08:42:08.000 256 21250.24 372.10 43023.35 47986.60 2019-09-13 08:42:09.000 256 21250.28 372.15 43023.31 47986.64 2019-09-13 08:42:10.000 256 21250.33 372.16 43023.28 47986.61 2019-09-13 08:42:11.000 256 21250.29 372.17 43023.30 47986.63 2019-09-13 08:42:12.000 256 21250.18 372.18 43023.28 47986.61 2019-09-13 08:42:13.000 256 21250.08 372.21 43023.26 47986.53 2019-09-13 08:42:14.000 256 21249.98 372.24 43023.23 47986.49 2019-09-13 08:42:15.000 256 21249.85 372.28 43023.22 47986.42 2019-09-13 08:42:16.000 256 21249.77 372.25 43023.25 47986.35 2019-09-13 08:42:17.000 256 21249.69 372.28 43023.25 47986.29 2019-09-13 08:42:18.000 256 21249.61 372.31 43023.26 47986.30 2019-09-13 08:42:19.000 256 21249.58 372.34 43023.23 47986.27 2019-09-13 08:42:20.000 256 21249.56 372.35 43023.21 47986.22 2019-09-13 08:42:21.000 256 21249.61 372.35 43023.20 47986.23 2019-09-13 08:42:22.000 256 21249.66 372.30 43023.21 47986.22 2019-09-13 08:42:23.000 256 21249.69 372.27 43023.19 47986.24 2019-09-13 08:42:24.000 256 21249.74 372.23 43023.16 47986.25 2019-09-13 08:42:25.000 256 21249.84 372.18 43023.18 47986.31 2019-09-13 08:42:26.000 256 21249.92 372.14 43023.15 47986.30 2019-09-13 08:42:27.000 256 21249.99 372.07 43023.15 47986.31 2019-09-13 08:42:28.000 256 21250.01 372.02 43023.16 47986.31 2019-09-13 08:42:29.000 256 21250.02 371.98 43023.16 47986.32 2019-09-13 08:42:30.000 256 21250.00 371.93 43023.16 47986.35 2019-09-13 08:42:31.000 256 21249.94 371.93 43023.12 47986.33 2019-09-13 08:42:32.000 256 21249.86 371.99 43023.11 47986.31 2019-09-13 08:42:33.000 256 21249.75 372.07 43023.09 47986.23 2019-09-13 08:42:34.000 256 21249.67 372.15 43023.02 47986.20 2019-09-13 08:42:35.000 256 21249.59 372.22 43022.95 47986.06 2019-09-13 08:42:36.000 256 21249.54 372.18 43022.90 47986.03 2019-09-13 08:42:37.000 256 21249.52 372.12 43022.93 47985.96 2019-09-13 08:42:38.000 256 21249.50 372.10 43022.98 47985.95 2019-09-13 08:42:39.000 256 21249.48 372.08 43023.00 47985.98 2019-09-13 08:42:40.000 256 21249.46 372.08 43023.01 47986.00 2019-09-13 08:42:41.000 256 21249.42 372.12 43022.99 47985.99 2019-09-13 08:42:42.000 256 21249.44 372.17 43022.98 47985.99 2019-09-13 08:42:43.000 256 21249.46 372.15 43022.92 47985.94 2019-09-13 08:42:44.000 256 21249.43 372.07 43022.91 47985.90 2019-09-13 08:42:45.000 256 21249.41 371.91 43022.88 47985.85 2019-09-13 08:42:46.000 256 21249.43 371.73 43022.96 47985.88 2019-09-13 08:42:47.000 256 21249.42 371.63 43022.98 47985.95 2019-09-13 08:42:48.000 256 21249.38 371.55 43023.01 47985.96 2019-09-13 08:42:49.000 256 21249.34 371.52 43023.03 47985.96 2019-09-13 08:42:50.000 256 21249.24 371.48 43023.08 47986.01 2019-09-13 08:42:51.000 256 21249.18 371.41 43023.11 47985.96 2019-09-13 08:42:52.000 256 21249.09 371.39 43023.11 47985.98 2019-09-13 08:42:53.000 256 21249.01 371.39 43023.15 47985.94 2019-09-13 08:42:54.000 256 21248.89 371.42 43023.16 47985.94 2019-09-13 08:42:55.000 256 21248.82 371.47 43023.19 47985.90 2019-09-13 08:42:56.000 256 21248.77 371.51 43023.23 47985.85 2019-09-13 08:42:57.000 256 21248.80 371.56 43023.23 47985.86 2019-09-13 08:42:58.000 256 21248.79 371.63 43023.24 47985.86 2019-09-13 08:42:59.000 256 21248.84 371.62 43023.24 47985.91 2019-09-13 08:43:00.000 256 21248.88 371.62 43023.23 47985.91 2019-09-13 08:43:01.000 256 21248.98 371.65 43023.25 47985.95 2019-09-13 08:43:02.000 256 21249.08 371.67 43023.25 47985.99 2019-09-13 08:43:03.000 256 21249.18 371.63 43023.30 47986.03 2019-09-13 08:43:04.000 256 21249.26 371.63 43023.29 47986.08 2019-09-13 08:43:05.000 256 21249.34 371.64 43023.33 47986.18 2019-09-13 08:43:06.000 256 21249.40 371.64 43023.35 47986.20 2019-09-13 08:43:07.000 256 21249.44 371.66 43023.33 47986.22 2019-09-13 08:43:08.000 256 21249.45 371.68 43023.34 47986.26 2019-09-13 08:43:09.000 256 21249.42 371.65 43023.36 47986.26 2019-09-13 08:43:10.000 256 21249.38 371.65 43023.37 47986.25 2019-09-13 08:43:11.000 256 21249.32 371.63 43023.43 47986.28 2019-09-13 08:43:12.000 256 21249.27 371.63 43023.47 47986.26 2019-09-13 08:43:13.000 256 21249.23 371.63 43023.47 47986.26 2019-09-13 08:43:14.000 256 21249.21 371.66 43023.46 47986.29 2019-09-13 08:43:15.000 256 21249.20 371.70 43023.49 47986.29 2019-09-13 08:43:16.000 256 21249.22 371.69 43023.47 47986.27 2019-09-13 08:43:17.000 256 21249.27 371.66 43023.48 47986.27 2019-09-13 08:43:18.000 256 21249.29 371.63 43023.48 47986.28 2019-09-13 08:43:19.000 256 21249.29 371.59 43023.44 47986.28 2019-09-13 08:43:20.000 256 21249.35 371.50 43023.46 47986.27 2019-09-13 08:43:21.000 256 21249.41 371.42 43023.46 47986.31 2019-09-13 08:43:22.000 256 21249.42 371.33 43023.46 47986.34 2019-09-13 08:43:23.000 256 21249.42 371.24 43023.45 47986.37 2019-09-13 08:43:24.000 256 21249.46 371.14 43023.46 47986.37 2019-09-13 08:43:25.000 256 21249.44 371.06 43023.51 47986.40 2019-09-13 08:43:26.000 256 21249.43 370.95 43023.51 47986.38 2019-09-13 08:43:27.000 256 21249.37 370.92 43023.53 47986.42 2019-09-13 08:43:28.000 256 21249.29 370.95 43023.51 47986.38 2019-09-13 08:43:29.000 256 21249.25 370.96 43023.48 47986.37 2019-09-13 08:43:30.000 256 21249.16 371.00 43023.42 47986.27 2019-09-13 08:43:31.000 256 21249.03 371.00 43023.36 47986.18 2019-09-13 08:43:32.000 256 21248.91 371.02 43023.32 47986.10 2019-09-13 08:43:33.000 256 21248.89 371.03 43023.31 47986.05 2019-09-13 08:43:34.000 256 21248.85 371.06 43023.28 47985.97 2019-09-13 08:43:35.000 256 21248.76 371.07 43023.27 47985.93 2019-09-13 08:43:36.000 256 21248.70 371.07 43023.28 47985.91 2019-09-13 08:43:37.000 256 21248.68 371.08 43023.32 47985.92 2019-09-13 08:43:38.000 256 21248.66 371.12 43023.37 47985.92 2019-09-13 08:43:39.000 256 21248.63 371.16 43023.40 47985.94 2019-09-13 08:43:40.000 256 21248.69 371.21 43023.40 47985.94 2019-09-13 08:43:41.000 256 21248.78 371.27 43023.40 47985.99 2019-09-13 08:43:42.000 256 21248.89 371.29 43023.39 47986.04 2019-09-13 08:43:43.000 256 21248.99 371.32 43023.40 47986.02 2019-09-13 08:43:44.000 256 21249.12 371.31 43023.40 47986.10 2019-09-13 08:43:45.000 256 21249.23 371.32 43023.40 47986.12 2019-09-13 08:43:46.000 256 21249.32 371.32 43023.36 47986.20 2019-09-13 08:43:47.000 256 21249.36 371.33 43023.34 47986.20 2019-09-13 08:43:48.000 256 21249.36 371.32 43023.30 47986.20 2019-09-13 08:43:49.000 256 21249.34 371.27 43023.26 47986.19 2019-09-13 08:43:50.000 256 21249.31 371.19 43023.29 47986.19 2019-09-13 08:43:51.000 256 21249.26 371.14 43023.30 47986.17 2019-09-13 08:43:52.000 256 21249.20 371.07 43023.32 47986.13 2019-09-13 08:43:53.000 256 21249.11 371.01 43023.31 47986.13 2019-09-13 08:43:54.000 256 21249.01 370.96 43023.34 47986.10 2019-09-13 08:43:55.000 256 21248.94 370.93 43023.35 47986.07 2019-09-13 08:43:56.000 256 21248.93 370.88 43023.38 47986.07 2019-09-13 08:43:57.000 256 21248.85 370.84 43023.40 47986.04 2019-09-13 08:43:58.000 256 21248.82 370.77 43023.46 47986.04 2019-09-13 08:43:59.000 256 21248.82 370.72 43023.48 47986.02 2019-09-13 08:44:00.000 256 21248.83 370.67 43023.52 47986.08 2019-09-13 08:44:01.000 256 21248.88 370.62 43023.52 47986.11 2019-09-13 08:44:02.000 256 21248.90 370.62 43023.51 47986.11 2019-09-13 08:44:03.000 256 21248.94 370.61 43023.52 47986.14 2019-09-13 08:44:04.000 256 21248.96 370.59 43023.53 47986.15 2019-09-13 08:44:05.000 256 21248.97 370.55 43023.55 47986.19 2019-09-13 08:44:06.000 256 21248.97 370.55 43023.56 47986.18 2019-09-13 08:44:07.000 256 21248.89 370.55 43023.58 47986.21 2019-09-13 08:44:08.000 256 21248.85 370.59 43023.55 47986.19 2019-09-13 08:44:09.000 256 21248.81 370.58 43023.53 47986.16 2019-09-13 08:44:10.000 256 21248.75 370.60 43023.56 47986.10 2019-09-13 08:44:11.000 256 21248.64 370.62 43023.52 47986.07 2019-09-13 08:44:12.000 256 21248.58 370.62 43023.51 47986.07 2019-09-13 08:44:13.000 256 21248.53 370.63 43023.50 47986.01 2019-09-13 08:44:14.000 256 21248.44 370.67 43023.51 47985.98 2019-09-13 08:44:15.000 256 21248.36 370.73 43023.54 47985.95 2019-09-13 08:44:16.000 256 21248.30 370.78 43023.54 47985.89 2019-09-13 08:44:17.000 256 21248.18 370.84 43023.48 47985.89 2019-09-13 08:44:18.000 256 21248.11 370.91 43023.53 47985.83 2019-09-13 08:44:19.000 256 21248.08 371.00 43023.52 47985.82 2019-09-13 08:44:20.000 256 21248.05 371.06 43023.51 47985.79 2019-09-13 08:44:21.000 256 21248.00 371.11 43023.51 47985.74 2019-09-13 08:44:22.000 256 21247.96 371.16 43023.46 47985.75 2019-09-13 08:44:23.000 256 21247.98 371.19 43023.47 47985.74 2019-09-13 08:44:24.000 256 21247.95 371.25 43023.45 47985.70 2019-09-13 08:44:25.000 256 21247.95 371.27 43023.42 47985.69 2019-09-13 08:44:26.000 256 21247.97 371.25 43023.42 47985.69 2019-09-13 08:44:27.000 256 21247.96 371.25 43023.42 47985.70 2019-09-13 08:44:28.000 256 21247.98 371.22 43023.45 47985.69 2019-09-13 08:44:29.000 256 21247.97 371.21 43023.43 47985.66 2019-09-13 08:44:30.000 256 21247.99 371.18 43023.43 47985.68 2019-09-13 08:44:31.000 256 21248.02 371.15 43023.42 47985.71 2019-09-13 08:44:32.000 256 21248.02 371.15 43023.39 47985.69 2019-09-13 08:44:33.000 256 21248.07 371.13 43023.40 47985.69 2019-09-13 08:44:34.000 256 21248.07 371.11 43023.40 47985.68 2019-09-13 08:44:35.000 256 21248.02 371.07 43023.45 47985.70 2019-09-13 08:44:36.000 256 21247.99 371.02 43023.45 47985.68 2019-09-13 08:44:37.000 256 21247.95 371.00 43023.45 47985.73 2019-09-13 08:44:38.000 256 21247.96 370.99 43023.50 47985.71 2019-09-13 08:44:39.000 256 21248.01 370.98 43023.52 47985.72 2019-09-13 08:44:40.000 256 21248.04 370.98 43023.55 47985.78 2019-09-13 08:44:41.000 256 21248.06 370.98 43023.55 47985.75 2019-09-13 08:44:42.000 256 21248.07 370.99 43023.54 47985.82 2019-09-13 08:44:43.000 256 21248.07 370.95 43023.53 47985.79 2019-09-13 08:44:44.000 256 21248.10 370.96 43023.55 47985.85 2019-09-13 08:44:45.000 256 21248.12 370.98 43023.54 47985.83 2019-09-13 08:44:46.000 256 21248.12 371.01 43023.53 47985.85 2019-09-13 08:44:47.000 256 21248.11 371.04 43023.52 47985.82 2019-09-13 08:44:48.000 256 21248.06 371.05 43023.51 47985.84 2019-09-13 08:44:49.000 256 21248.01 371.09 43023.52 47985.79 2019-09-13 08:44:50.000 256 21247.99 371.14 43023.51 47985.76 2019-09-13 08:44:51.000 256 21247.92 371.16 43023.44 47985.70 2019-09-13 08:44:52.000 256 21247.92 371.17 43023.41 47985.68 2019-09-13 08:44:53.000 256 21247.88 371.15 43023.37 47985.65 2019-09-13 08:44:54.000 256 21247.87 371.18 43023.33 47985.60 2019-09-13 08:44:55.000 256 21247.82 371.20 43023.33 47985.58 2019-09-13 08:44:56.000 256 21247.79 371.21 43023.32 47985.55 2019-09-13 08:44:57.000 256 21247.75 371.29 43023.29 47985.53 2019-09-13 08:44:58.000 256 21247.73 371.37 43023.25 47985.46 2019-09-13 08:44:59.000 256 21247.75 371.42 43023.23 47985.44 2019-09-13 08:45:00.000 256 21247.75 371.49 43023.17 47985.40 2019-09-13 08:45:01.000 256 21247.73 371.57 43023.16 47985.37 2019-09-13 08:45:02.000 256 21247.77 371.61 43023.16 47985.37 2019-09-13 08:45:03.000 256 21247.78 371.69 43023.12 47985.31 2019-09-13 08:45:04.000 256 21247.80 371.73 43023.10 47985.31 2019-09-13 08:45:05.000 256 21247.79 371.77 43023.10 47985.29 2019-09-13 08:45:06.000 256 21247.81 371.79 43023.10 47985.31 2019-09-13 08:45:07.000 256 21247.79 371.83 43023.10 47985.31 2019-09-13 08:45:08.000 256 21247.79 371.88 43023.11 47985.29 2019-09-13 08:45:09.000 256 21247.78 371.91 43023.10 47985.28 2019-09-13 08:45:10.000 256 21247.74 371.87 43023.13 47985.30 2019-09-13 08:45:11.000 256 21247.68 371.83 43023.16 47985.27 2019-09-13 08:45:12.000 256 21247.58 371.86 43023.15 47985.25 2019-09-13 08:45:13.000 256 21247.56 371.90 43023.14 47985.24 2019-09-13 08:45:14.000 256 21247.55 371.94 43023.15 47985.25 2019-09-13 08:45:15.000 256 21247.49 372.00 43023.13 47985.21 2019-09-13 08:45:16.000 256 21247.50 372.03 43023.09 47985.18 2019-09-13 08:45:17.000 256 21247.51 372.04 43023.11 47985.15 2019-09-13 08:45:18.000 256 21247.51 372.08 43023.11 47985.15 2019-09-13 08:45:19.000 256 21247.52 372.11 43023.07 47985.12 2019-09-13 08:45:20.000 256 21247.51 372.25 43023.01 47985.13 2019-09-13 08:45:21.000 256 21247.54 372.38 43022.95 47985.07 2019-09-13 08:45:22.000 256 21247.62 372.45 43022.87 47985.08 2019-09-13 08:45:23.000 256 21247.70 372.48 43022.77 47984.99 2019-09-13 08:45:24.000 256 21247.79 372.52 43022.68 47984.98 2019-09-13 08:45:25.000 256 21247.95 372.48 43022.66 47984.97 2019-09-13 08:45:26.000 256 21248.09 372.42 43022.61 47984.99 2019-09-13 08:45:27.000 256 21248.23 372.39 43022.58 47985.01 2019-09-13 08:45:28.000 256 21248.38 372.35 43022.58 47985.05 2019-09-13 08:45:29.000 256 21248.44 372.31 43022.55 47985.11 2019-09-13 08:45:30.000 256 21248.52 372.22 43022.55 47985.08 2019-09-13 08:45:31.000 256 21248.59 372.08 43022.57 47985.13 2019-09-13 08:45:32.000 256 21248.56 372.02 43022.59 47985.17 2019-09-13 08:45:33.000 256 21248.51 372.03 43022.62 47985.17 2019-09-13 08:45:34.000 256 21248.44 372.08 43022.63 47985.22 2019-09-13 08:45:35.000 256 21248.34 372.16 43022.61 47985.15 2019-09-13 08:45:36.000 256 21248.19 372.24 43022.57 47985.05 2019-09-13 08:45:37.000 256 21248.01 372.31 43022.52 47984.96 2019-09-13 08:45:38.000 256 21247.87 372.43 43022.51 47984.91 2019-09-13 08:45:39.000 256 21247.79 372.52 43022.49 47984.81 2019-09-13 08:45:40.000 256 21247.74 372.65 43022.50 47984.76 2019-09-13 08:45:41.000 256 21247.65 372.79 43022.45 47984.70 2019-09-13 08:45:42.000 256 21247.60 372.89 43022.40 47984.63 2019-09-13 08:45:43.000 256 21247.60 372.98 43022.40 47984.60 2019-09-13 08:45:44.000 256 21247.64 373.05 43022.38 47984.59 2019-09-13 08:45:45.000 256 21247.68 373.10 43022.38 47984.59 2019-09-13 08:45:46.000 256 21247.75 373.12 43022.37 47984.59 2019-09-13 08:45:47.000 256 21247.88 373.15 43022.38 47984.66 2019-09-13 08:45:48.000 256 21247.98 373.24 43022.40 47984.72 2019-09-13 08:45:49.000 256 21248.11 373.30 43022.32 47984.70 2019-09-13 08:45:50.000 256 21248.22 373.31 43022.28 47984.74 2019-09-13 08:45:51.000 256 21248.38 373.30 43022.22 47984.76 2019-09-13 08:45:52.000 256 21248.51 373.30 43022.18 47984.82 2019-09-13 08:45:53.000 256 21248.61 373.40 43022.14 47984.83 2019-09-13 08:45:54.000 256 21248.73 373.48 43022.08 47984.84 2019-09-13 08:45:55.000 256 21248.84 373.57 43022.03 47984.81 2019-09-13 08:45:56.000 256 21248.94 373.63 43021.94 47984.80 2019-09-13 08:45:57.000 256 21249.04 373.65 43021.90 47984.80 2019-09-13 08:45:58.000 256 21249.11 373.63 43021.91 47984.83 2019-09-13 08:45:59.000 256 21249.15 373.65 43021.87 47984.83 2019-09-13 08:46:00.000 256 21249.17 373.64 43021.87 47984.82 2019-09-13 08:46:01.000 256 21249.17 373.61 43021.84 47984.86 2019-09-13 08:46:02.000 256 21249.13 373.57 43021.87 47984.83 2019-09-13 08:46:03.000 256 21249.09 373.47 43021.91 47984.85 2019-09-13 08:46:04.000 256 21249.04 373.34 43021.92 47984.80 2019-09-13 08:46:05.000 256 21248.97 373.20 43021.96 47984.82 2019-09-13 08:46:06.000 256 21248.87 373.02 43022.05 47984.79 2019-09-13 08:46:07.000 256 21248.75 372.91 43022.12 47984.85 2019-09-13 08:46:08.000 256 21248.58 372.86 43022.23 47984.84 2019-09-13 08:46:09.000 256 21248.46 372.84 43022.20 47984.84 2019-09-13 08:46:10.000 256 21248.35 372.83 43022.25 47984.81 2019-09-13 08:46:11.000 256 21248.27 372.81 43022.24 47984.78 2019-09-13 08:46:12.000 256 21248.22 372.73 43022.26 47984.75 2019-09-13 08:46:13.000 256 21248.22 372.64 43022.33 47984.77 2019-09-13 08:46:14.000 256 21248.25 372.57 43022.45 47984.81 2019-09-13 08:46:15.000 256 21248.29 372.56 43022.51 47984.91 2019-09-13 08:46:16.000 256 21248.37 372.55 43022.58 47985.01 2019-09-13 08:46:17.000 256 21248.46 372.58 43022.66 47985.13 2019-09-13 08:46:18.000 256 21248.60 372.63 43022.70 47985.21 2019-09-13 08:46:19.000 256 21248.72 372.69 43022.72 47985.29 2019-09-13 08:46:20.000 256 21248.83 372.76 43022.77 47985.41 2019-09-13 08:46:21.000 256 21248.91 372.80 43022.77 47985.45 2019-09-13 08:46:22.000 256 21248.96 372.84 43022.77 47985.51 2019-09-13 08:46:23.000 256 21248.96 372.90 43022.78 47985.54 2019-09-13 08:46:24.000 256 21248.95 372.95 43022.83 47985.58 2019-09-13 08:46:25.000 256 21248.91 372.96 43022.86 47985.58 2019-09-13 08:46:26.000 256 21248.89 372.97 43022.88 47985.61 2019-09-13 08:46:27.000 256 21248.88 372.99 43022.91 47985.61 2019-09-13 08:46:28.000 256 21248.82 373.07 43022.93 47985.63 2019-09-13 08:46:29.000 256 21248.81 373.20 43022.93 47985.65 2019-09-13 08:46:30.000 256 21248.81 373.34 43022.93 47985.63 2019-09-13 08:46:31.000 256 21248.89 373.45 43022.91 47985.65 2019-09-13 08:46:32.000 256 21248.93 373.62 43022.88 47985.67 2019-09-13 08:46:33.000 256 21249.00 373.80 43022.87 47985.65 2019-09-13 08:46:34.000 256 21249.10 373.97 43022.81 47985.68 2019-09-13 08:46:35.000 256 21249.25 374.11 43022.78 47985.67 2019-09-13 08:46:36.000 256 21249.42 374.23 43022.78 47985.74 2019-09-13 08:46:37.000 256 21249.60 374.34 43022.74 47985.77 2019-09-13 08:46:38.000 256 21249.77 374.39 43022.69 47985.80 2019-09-13 08:46:39.000 256 21249.93 374.44 43022.68 47985.86 2019-09-13 08:46:40.000 256 21250.06 374.45 43022.68 47985.90 2019-09-13 08:46:41.000 256 21250.18 374.44 43022.65 47985.98 2019-09-13 08:46:42.000 256 21250.30 374.35 43022.62 47986.01 2019-09-13 08:46:43.000 256 21250.44 374.27 43022.58 47986.04 2019-09-13 08:46:44.000 256 21250.51 374.13 43022.63 47986.09 2019-09-13 08:46:45.000 256 21250.53 373.99 43022.70 47986.14 2019-09-13 08:46:46.000 256 21250.52 373.80 43022.71 47986.16 2019-09-13 08:46:47.000 256 21250.48 373.67 43022.74 47986.18 2019-09-13 08:46:48.000 256 21250.44 373.53 43022.81 47986.22 2019-09-13 08:46:49.000 256 21250.43 373.38 43022.83 47986.27 2019-09-13 08:46:50.000 256 21250.38 373.26 43022.86 47986.26 2019-09-13 08:46:51.000 256 21250.33 373.19 43022.91 47986.26 2019-09-13 08:46:52.000 256 21250.29 373.18 43022.91 47986.28 2019-09-13 08:46:53.000 256 21250.25 373.18 43022.93 47986.29 2019-09-13 08:46:54.000 256 21250.23 373.23 43022.91 47986.26 2019-09-13 08:46:55.000 256 21250.24 373.29 43022.87 47986.22 2019-09-13 08:46:56.000 256 21250.23 373.33 43022.87 47986.24 2019-09-13 08:46:57.000 256 21250.22 373.37 43022.87 47986.18 2019-09-13 08:46:58.000 256 21250.25 373.37 43022.86 47986.18 2019-09-13 08:46:59.000 256 21250.30 373.37 43022.79 47986.18 2019-09-13 08:47:00.000 256 21250.35 373.33 43022.80 47986.18 2019-09-13 08:47:01.000 256 21250.39 373.27 43022.81 47986.17 2019-09-13 08:47:02.000 256 21250.44 373.21 43022.82 47986.21 2019-09-13 08:47:03.000 256 21250.46 373.15 43022.81 47986.21 2019-09-13 08:47:04.000 256 21250.46 373.09 43022.81 47986.24 2019-09-13 08:47:05.000 256 21250.45 373.04 43022.84 47986.30 2019-09-13 08:47:06.000 256 21250.45 373.00 43022.84 47986.26 2019-09-13 08:47:07.000 256 21250.45 373.03 43022.83 47986.32 2019-09-13 08:47:08.000 256 21250.42 373.10 43022.83 47986.28 2019-09-13 08:47:09.000 256 21250.38 373.16 43022.79 47986.26 2019-09-13 08:47:10.000 256 21250.38 373.20 43022.76 47986.21 2019-09-13 08:47:11.000 256 21250.37 373.22 43022.72 47986.16 2019-09-13 08:47:12.000 256 21250.36 373.22 43022.69 47986.13 2019-09-13 08:47:13.000 256 21250.40 373.19 43022.71 47986.10 2019-09-13 08:47:14.000 256 21250.42 373.18 43022.71 47986.14 2019-09-13 08:47:15.000 256 21250.46 373.16 43022.70 47986.13 2019-09-13 08:47:16.000 256 21250.47 373.09 43022.71 47986.14 2019-09-13 08:47:17.000 256 21250.44 373.06 43022.70 47986.17 2019-09-13 08:47:18.000 256 21250.44 373.00 43022.70 47986.16 2019-09-13 08:47:19.000 256 21250.46 372.96 43022.75 47986.17 2019-09-13 08:47:20.000 256 21250.42 372.97 43022.73 47986.16 2019-09-13 08:47:21.000 256 21250.35 372.96 43022.72 47986.16 2019-09-13 08:47:22.000 256 21250.36 372.92 43022.71 47986.16 2019-09-13 08:47:23.000 256 21250.38 372.86 43022.71 47986.12 2019-09-13 08:47:24.000 256 21250.40 372.85 43022.70 47986.11 2019-09-13 08:47:25.000 256 21250.40 372.83 43022.70 47986.13 2019-09-13 08:47:26.000 256 21250.41 372.83 43022.70 47986.11 2019-09-13 08:47:27.000 256 21250.38 372.87 43022.74 47986.11 2019-09-13 08:47:28.000 256 21250.38 372.89 43022.73 47986.13 2019-09-13 08:47:29.000 256 21250.36 372.93 43022.74 47986.13 2019-09-13 08:47:30.000 256 21250.32 372.98 43022.74 47986.14 2019-09-13 08:47:31.000 256 21250.28 373.03 43022.78 47986.13 2019-09-13 08:47:32.000 256 21250.30 373.06 43022.81 47986.14 2019-09-13 08:47:33.000 256 21250.32 373.11 43022.82 47986.15 2019-09-13 08:47:34.000 256 21250.33 373.18 43022.83 47986.16 2019-09-13 08:47:35.000 256 21250.35 373.26 43022.81 47986.15 2019-09-13 08:47:36.000 256 21250.42 373.31 43022.76 47986.16 2019-09-13 08:47:37.000 256 21250.53 373.33 43022.79 47986.21 2019-09-13 08:47:38.000 256 21250.65 373.31 43022.80 47986.22 2019-09-13 08:47:39.000 256 21250.74 373.26 43022.80 47986.30 2019-09-13 08:47:40.000 256 21250.85 373.20 43022.84 47986.36 2019-09-13 08:47:41.000 256 21250.96 373.13 43022.88 47986.47 2019-09-13 08:47:42.000 256 21251.04 373.09 43022.91 47986.54 2019-09-13 08:47:43.000 256 21251.07 373.04 43022.93 47986.58 2019-09-13 08:47:44.000 256 21251.06 372.99 43022.98 47986.65 2019-09-13 08:47:45.000 256 21251.09 372.95 43023.02 47986.67 2019-09-13 08:47:46.000 256 21251.07 372.95 43023.05 47986.73 2019-09-13 08:47:47.000 256 21251.02 372.95 43023.08 47986.73 2019-09-13 08:47:48.000 256 21250.99 372.97 43023.07 47986.71 2019-09-13 08:47:49.000 256 21250.95 372.98 43023.08 47986.70 2019-09-13 08:47:50.000 256 21250.91 373.00 43023.06 47986.68 2019-09-13 08:47:51.000 256 21250.88 373.04 43023.04 47986.66 2019-09-13 08:47:52.000 256 21250.90 373.08 43023.03 47986.64 2019-09-13 08:47:53.000 256 21250.94 373.10 43023.01 47986.67 2019-09-13 08:47:54.000 256 21250.98 373.15 43022.99 47986.65 2019-09-13 08:47:55.000 256 21251.02 373.15 43022.99 47986.64 2019-09-13 08:47:56.000 256 21251.04 373.12 43022.99 47986.67 2019-09-13 08:47:57.000 256 21251.02 373.08 43022.97 47986.64 2019-09-13 08:47:58.000 256 21251.04 373.00 43022.99 47986.65 2019-09-13 08:47:59.000 256 21250.99 372.94 43023.01 47986.66 2019-09-13 08:48:00.000 256 21250.91 372.93 43023.03 47986.64 2019-09-13 08:48:01.000 256 21250.78 372.90 43022.99 47986.62 2019-09-13 08:48:02.000 256 21250.69 372.91 43023.02 47986.58 2019-09-13 08:48:03.000 256 21250.55 372.89 43023.04 47986.53 2019-09-13 08:48:04.000 256 21250.49 372.87 43023.04 47986.51 2019-09-13 08:48:05.000 256 21250.40 372.91 43023.07 47986.46 2019-09-13 08:48:06.000 256 21250.33 372.94 43023.08 47986.42 2019-09-13 08:48:07.000 256 21250.26 372.97 43023.05 47986.41 2019-09-13 08:48:08.000 256 21250.23 373.05 43023.06 47986.40 2019-09-13 08:48:09.000 256 21250.20 373.12 43023.05 47986.37 2019-09-13 08:48:10.000 256 21250.20 373.17 43023.05 47986.35 2019-09-13 08:48:11.000 256 21250.20 373.20 43023.01 47986.31 2019-09-13 08:48:12.000 256 21250.20 373.20 43023.00 47986.30 2019-09-13 08:48:13.000 256 21250.18 373.20 43022.97 47986.27 2019-09-13 08:48:14.000 256 21250.16 373.17 43023.00 47986.26 2019-09-13 08:48:15.000 256 21250.12 373.11 43023.00 47986.26 2019-09-13 08:48:16.000 256 21250.04 373.08 43023.01 47986.23 2019-09-13 08:48:17.000 256 21249.95 373.02 43023.01 47986.22 2019-09-13 08:48:18.000 256 21249.84 372.94 43022.99 47986.17 2019-09-13 08:48:19.000 256 21249.69 372.90 43023.01 47986.16 2019-09-13 08:48:20.000 256 21249.51 372.91 43023.07 47986.09 2019-09-13 08:48:21.000 256 21249.36 372.88 43023.10 47986.02 2019-09-13 08:48:22.000 256 21249.22 372.84 43023.12 47985.97 2019-09-13 08:48:23.000 256 21249.10 372.84 43023.16 47985.92 2019-09-13 08:48:24.000 256 21248.99 372.85 43023.17 47985.90 2019-09-13 08:48:25.000 256 21248.89 372.86 43023.12 47985.86 2019-09-13 08:48:26.000 256 21248.84 372.90 43023.12 47985.84 2019-09-13 08:48:27.000 256 21248.84 372.91 43023.11 47985.81 2019-09-13 08:48:28.000 256 21248.84 372.89 43023.14 47985.82 2019-09-13 08:48:29.000 256 21248.86 372.88 43023.12 47985.82 2019-09-13 08:48:30.000 256 21248.95 372.83 43023.11 47985.82 2019-09-13 08:48:31.000 256 21249.04 372.80 43023.09 47985.86 2019-09-13 08:48:32.000 256 21249.14 372.79 43023.05 47985.87 2019-09-13 08:48:33.000 256 21249.24 372.78 43023.07 47985.92 2019-09-13 08:48:34.000 256 21249.30 372.73 43023.10 47985.93 2019-09-13 08:48:35.000 256 21249.38 372.65 43023.08 47985.96 2019-09-13 08:48:36.000 256 21249.49 372.61 43023.11 47986.04 2019-09-13 08:48:37.000 256 21249.53 372.62 43023.14 47986.08 2019-09-13 08:48:38.000 256 21249.53 372.63 43023.19 47986.14 2019-09-13 08:48:39.000 256 21249.49 372.65 43023.19 47986.16 2019-09-13 08:48:40.000 256 21249.41 372.73 43023.18 47986.14 2019-09-13 08:48:41.000 256 21249.35 372.81 43023.17 47986.09 2019-09-13 08:48:42.000 256 21249.26 372.90 43023.17 47986.08 2019-09-13 08:48:43.000 256 21249.15 372.97 43023.16 47986.03 2019-09-13 08:48:44.000 256 21249.09 373.07 43023.16 47985.97 2019-09-13 08:48:45.000 256 21249.08 373.17 43023.16 47985.96 2019-09-13 08:48:46.000 256 21249.01 373.38 43023.12 47985.90 2019-09-13 08:48:47.000 256 21248.98 373.60 43022.99 47985.84 2019-09-13 08:48:48.000 256 21249.02 373.76 43022.88 47985.76 2019-09-13 08:48:49.000 256 21249.06 373.84 43022.78 47985.65 2019-09-13 08:48:50.000 256 21249.09 373.88 43022.73 47985.59 2019-09-13 08:48:51.000 256 21249.20 373.86 43022.68 47985.55 2019-09-13 08:48:52.000 256 21249.27 373.84 43022.60 47985.56 2019-09-13 08:48:53.000 256 21249.36 373.76 43022.62 47985.57 2019-09-13 08:48:54.000 256 21249.41 373.65 43022.64 47985.59 2019-09-13 08:48:55.000 256 21249.47 373.51 43022.65 47985.63 2019-09-13 08:48:56.000 256 21249.54 373.34 43022.71 47985.72 2019-09-13 08:48:57.000 256 21249.54 373.14 43022.79 47985.72 2019-09-13 08:48:58.000 256 21249.51 372.95 43022.86 47985.85 2019-09-13 08:48:59.000 256 21249.44 372.84 43022.92 47985.87 2019-09-13 08:49:00.000 256 21249.31 372.75 43023.03 47985.90 2019-09-13 08:49:01.000 256 21249.21 372.66 43023.07 47985.94 2019-09-13 08:49:02.000 256 21249.10 372.59 43023.08 47985.89 2019-09-13 08:49:03.000 256 21248.97 372.56 43023.14 47985.91 2019-09-13 08:49:04.000 256 21248.84 372.55 43023.16 47985.87 2019-09-13 08:49:05.000 256 21248.74 372.56 43023.20 47985.81 2019-09-13 08:49:06.000 256 21248.63 372.59 43023.22 47985.79 2019-09-13 08:49:07.000 256 21248.55 372.70 43023.20 47985.77 2019-09-13 08:49:08.000 256 21248.49 372.89 43023.13 47985.71 2019-09-13 08:49:09.000 256 21248.48 373.03 43023.01 47985.65 2019-09-13 08:49:10.000 256 21248.57 373.11 43022.96 47985.58 2019-09-13 08:49:11.000 256 21248.65 373.16 43022.91 47985.51 2019-09-13 08:49:12.000 256 21248.75 373.13 43022.85 47985.49 2019-09-13 08:49:13.000 256 21248.85 373.09 43022.80 47985.48 2019-09-13 08:49:14.000 256 21248.97 373.05 43022.81 47985.54 2019-09-13 08:49:15.000 256 21249.07 373.09 43022.79 47985.53 2019-09-13 08:49:16.000 256 21249.16 373.12 43022.71 47985.58 2019-09-13 08:49:17.000 256 21249.29 373.08 43022.64 47985.54 2019-09-13 08:49:18.000 256 21249.36 372.98 43022.56 47985.55 2019-09-13 08:49:19.000 256 21249.43 372.86 43022.55 47985.54 2019-09-13 08:49:20.000 256 21249.48 372.73 43022.54 47985.56 2019-09-13 08:49:21.000 256 21249.49 372.60 43022.55 47985.55 2019-09-13 08:49:22.000 256 21249.45 372.47 43022.56 47985.55 2019-09-13 08:49:23.000 256 21249.44 372.31 43022.58 47985.56 2019-09-13 08:49:24.000 256 21249.30 372.21 43022.61 47985.56 2019-09-13 08:49:25.000 256 21249.11 372.17 43022.63 47985.51 2019-09-13 08:49:26.000 256 21248.96 372.11 43022.65 47985.46 2019-09-13 08:49:27.000 256 21248.75 372.07 43022.63 47985.39 2019-09-13 08:49:28.000 256 21248.52 372.05 43022.66 47985.30 2019-09-13 08:49:29.000 256 21248.30 372.00 43022.64 47985.21 2019-09-13 08:49:30.000 256 21248.12 371.95 43022.69 47985.15 2019-09-13 08:49:31.000 256 21247.96 371.91 43022.75 47985.12 2019-09-13 08:49:32.000 256 21247.88 371.89 43022.79 47985.08 2019-09-13 08:49:33.000 256 21247.80 371.91 43022.82 47985.09 2019-09-13 08:49:34.000 256 21247.79 371.97 43022.84 47985.07 2019-09-13 08:49:35.000 256 21247.84 371.99 43022.84 47985.09 2019-09-13 08:49:36.000 256 21247.93 371.96 43022.86 47985.09 2019-09-13 08:49:37.000 256 21248.01 372.02 43022.86 47985.13 2019-09-13 08:49:38.000 256 21248.13 372.08 43022.86 47985.16 2019-09-13 08:49:39.000 256 21248.33 372.14 43022.80 47985.25 2019-09-13 08:49:40.000 256 21248.46 372.17 43022.80 47985.30 2019-09-13 08:49:41.000 256 21248.58 372.21 43022.76 47985.33 2019-09-13 08:49:42.000 256 21248.67 372.25 43022.73 47985.35 2019-09-13 08:49:43.000 256 21248.74 372.29 43022.66 47985.35 2019-09-13 08:49:44.000 256 21248.77 372.32 43022.68 47985.38 2019-09-13 08:49:45.000 256 21248.73 372.36 43022.63 47985.34 2019-09-13 08:49:46.000 256 21248.65 372.42 43022.60 47985.32 2019-09-13 08:49:47.000 256 21248.56 372.48 43022.65 47985.31 2019-09-13 08:49:48.000 256 21248.41 372.56 43022.62 47985.26 2019-09-13 08:49:49.000 256 21248.27 372.61 43022.66 47985.20 2019-09-13 08:49:50.000 256 21248.15 372.72 43022.64 47985.15 2019-09-13 08:49:51.000 256 21248.07 372.80 43022.66 47985.12 2019-09-13 08:49:52.000 256 21248.05 372.89 43022.63 47985.06 2019-09-13 08:49:53.000 256 21248.04 373.01 43022.60 47985.01 2019-09-13 08:49:54.000 256 21248.00 373.07 43022.58 47984.98 2019-09-13 08:49:55.000 256 21248.06 373.06 43022.58 47984.96 2019-09-13 08:49:56.000 256 21248.12 373.01 43022.59 47984.96 2019-09-13 08:49:57.000 256 21248.20 372.98 43022.60 47984.98 2019-09-13 08:49:58.000 256 21248.35 372.96 43022.66 47985.08 2019-09-13 08:49:59.000 256 21248.46 372.93 43022.69 47985.22 2019-09-13 08:50:00.000 256 21248.61 372.93 43022.77 47985.30 2019-09-13 08:50:01.000 256 21248.69 372.93 43022.80 47985.40 2019-09-13 08:50:02.000 256 21248.72 372.98 43022.80 47985.47 2019-09-13 08:50:03.000 256 21248.75 373.02 43022.82 47985.51 2019-09-13 08:50:04.000 256 21248.76 373.00 43022.84 47985.54 2019-09-13 08:50:05.000 256 21248.71 372.96 43022.79 47985.53 2019-09-13 08:50:06.000 256 21248.66 372.86 43022.85 47985.52 2019-09-13 08:50:07.000 256 21248.59 372.75 43022.87 47985.51 2019-09-13 08:50:08.000 256 21248.51 372.64 43022.90 47985.47 2019-09-13 08:50:09.000 256 21248.41 372.52 43022.95 47985.48 2019-09-13 08:50:10.000 256 21248.33 372.39 43023.00 47985.46 2019-09-13 08:50:11.000 256 21248.26 372.30 43023.04 47985.47 2019-09-13 08:50:12.000 256 21248.23 372.22 43023.07 47985.49 2019-09-13 08:50:13.000 256 21248.25 372.16 43023.11 47985.52 2019-09-13 08:50:14.000 256 21248.27 372.13 43023.11 47985.50 2019-09-13 08:50:15.000 256 21248.31 372.10 43023.13 47985.57 2019-09-13 08:50:16.000 256 21248.36 372.07 43023.19 47985.58 2019-09-13 08:50:17.000 256 21248.47 372.09 43023.24 47985.68 2019-09-13 08:50:18.000 256 21248.64 372.10 43023.23 47985.75 2019-09-13 08:50:19.000 256 21248.79 372.05 43023.27 47985.86 2019-09-13 08:50:20.000 256 21248.95 372.04 43023.27 47985.91 2019-09-13 08:50:21.000 256 21249.07 372.01 43023.30 47986.04 2019-09-13 08:50:22.000 256 21249.17 371.98 43023.34 47986.11 2019-09-13 08:50:23.000 256 21249.22 371.87 43023.41 47986.14 2019-09-13 08:50:24.000 256 21249.24 371.79 43023.45 47986.22 2019-09-13 08:50:25.000 256 21249.22 371.67 43023.46 47986.25 2019-09-13 08:50:26.000 256 21249.16 371.55 43023.51 47986.27 2019-09-13 08:50:27.000 256 21249.03 371.42 43023.58 47986.28 2019-09-13 08:50:28.000 256 21248.86 371.29 43023.62 47986.28 2019-09-13 08:50:29.000 256 21248.64 371.16 43023.68 47986.24 2019-09-13 08:50:30.000 256 21248.43 371.05 43023.72 47986.19 2019-09-13 08:50:31.000 256 21248.20 370.94 43023.72 47986.15 2019-09-13 08:50:32.000 256 21247.95 370.84 43023.78 47986.06 2019-09-13 08:50:33.000 256 21247.76 370.74 43023.83 47986.02 2019-09-13 08:50:34.000 256 21247.62 370.69 43023.85 47985.96 2019-09-13 08:50:35.000 256 21247.54 370.63 43023.86 47985.90 2019-09-13 08:50:36.000 256 21247.46 370.60 43023.87 47985.85 2019-09-13 08:50:37.000 256 21247.40 370.58 43023.86 47985.82 2019-09-13 08:50:38.000 256 21247.40 370.61 43023.85 47985.82 2019-09-13 08:50:39.000 256 21247.47 370.61 43023.85 47985.81 2019-09-13 08:50:40.000 256 21247.54 370.64 43023.82 47985.80 2019-09-13 08:50:41.000 256 21247.62 370.71 43023.79 47985.84 2019-09-13 08:50:42.000 256 21247.69 370.77 43023.79 47985.84 2019-09-13 08:50:43.000 256 21247.82 370.87 43023.75 47985.84 2019-09-13 08:50:44.000 256 21247.96 370.90 43023.68 47985.87 2019-09-13 08:50:45.000 256 21248.09 370.98 43023.67 47985.96 2019-09-13 08:50:46.000 256 21248.22 371.01 43023.69 47985.94 2019-09-13 08:50:47.000 256 21248.32 371.02 43023.66 47986.01 2019-09-13 08:50:48.000 256 21248.41 371.06 43023.63 47986.03 2019-09-13 08:50:49.000 256 21248.53 371.09 43023.63 47986.06 2019-09-13 08:50:50.000 256 21248.61 371.13 43023.65 47986.14 2019-09-13 08:50:51.000 256 21248.67 371.15 43023.66 47986.17 2019-09-13 08:50:52.000 256 21248.69 371.17 43023.67 47986.20 2019-09-13 08:50:53.000 256 21248.65 371.19 43023.68 47986.21 2019-09-13 08:50:54.000 256 21248.56 371.24 43023.66 47986.19 2019-09-13 08:50:55.000 256 21248.47 371.28 43023.65 47986.14 2019-09-13 08:50:56.000 256 21248.38 371.35 43023.64 47986.10 2019-09-13 08:50:57.000 256 21248.28 371.49 43023.61 47986.06 2019-09-13 08:50:58.000 256 21248.19 371.61 43023.57 47985.97 2019-09-13 08:50:59.000 256 21248.12 371.68 43023.58 47985.90 2019-09-13 08:51:00.000 256 21248.04 371.74 43023.52 47985.81 2019-09-13 08:51:01.000 256 21247.99 371.79 43023.45 47985.76 2019-09-13 08:51:02.000 256 21247.95 371.84 43023.44 47985.71 2019-09-13 08:51:03.000 256 21247.94 371.89 43023.40 47985.70 2019-09-13 08:51:04.000 256 21247.95 371.91 43023.42 47985.64 2019-09-13 08:51:05.000 256 21247.96 371.90 43023.41 47985.68 2019-09-13 08:51:06.000 256 21248.02 371.88 43023.42 47985.66 2019-09-13 08:51:07.000 256 21248.07 371.87 43023.44 47985.71 2019-09-13 08:51:08.000 256 21248.12 371.86 43023.42 47985.72 2019-09-13 08:51:09.000 256 21248.21 371.84 43023.41 47985.76 2019-09-13 08:51:10.000 256 21248.28 371.79 43023.41 47985.77 2019-09-13 08:51:11.000 256 21248.29 371.79 43023.45 47985.82 2019-09-13 08:51:12.000 256 21248.34 371.82 43023.41 47985.85 2019-09-13 08:51:13.000 256 21248.42 371.87 43023.45 47985.91 2019-09-13 08:51:14.000 256 21248.46 371.93 43023.41 47985.91 2019-09-13 08:51:15.000 256 21248.56 371.97 43023.42 47985.92 2019-09-13 08:51:16.000 256 21248.55 371.99 43023.42 47985.96 2019-09-13 08:51:17.000 256 21248.55 372.03 43023.43 47985.95 2019-09-13 08:51:18.000 256 21248.53 372.07 43023.47 47985.98 2019-09-13 08:51:19.000 256 21248.53 372.13 43023.48 47985.99 2019-09-13 08:51:20.000 256 21248.52 372.21 43023.48 47985.99 2019-09-13 08:51:21.000 256 21248.48 372.27 43023.49 47985.97 2019-09-13 08:51:22.000 256 21248.42 372.32 43023.48 47986.00 2019-09-13 08:51:23.000 256 21248.38 372.38 43023.45 47985.93 2019-09-13 08:51:24.000 256 21248.33 372.40 43023.45 47985.94 2019-09-13 08:51:25.000 256 21248.29 372.41 43023.45 47985.90 2019-09-13 08:51:26.000 256 21248.24 372.39 43023.44 47985.87 2019-09-13 08:51:27.000 256 21248.20 372.36 43023.44 47985.87 2019-09-13 08:51:28.000 256 21248.14 372.34 43023.44 47985.83 2019-09-13 08:51:29.000 256 21248.15 372.31 43023.41 47985.80 2019-09-13 08:51:30.000 256 21248.15 372.22 43023.43 47985.83 2019-09-13 08:51:31.000 256 21248.14 372.15 43023.44 47985.75 2019-09-13 08:51:32.000 256 21248.13 372.08 43023.41 47985.81 2019-09-13 08:51:33.000 256 21248.15 372.04 43023.42 47985.77 2019-09-13 08:51:34.000 256 21248.11 372.01 43023.40 47985.77 2019-09-13 08:51:35.000 256 21248.05 371.97 43023.41 47985.75 2019-09-13 08:51:36.000 256 21247.96 371.92 43023.43 47985.75 2019-09-13 08:51:37.000 256 21247.87 371.90 43023.44 47985.70 2019-09-13 08:51:38.000 256 21247.75 371.89 43023.43 47985.68 2019-09-13 08:51:39.000 256 21247.63 371.87 43023.43 47985.59 2019-09-13 08:51:40.000 256 21247.48 371.89 43023.46 47985.52 2019-09-13 08:51:41.000 256 21247.30 371.91 43023.49 47985.52 2019-09-13 08:51:42.000 256 21247.18 371.93 43023.51 47985.49 2019-09-13 08:51:43.000 256 21247.06 371.95 43023.50 47985.40 2019-09-13 08:51:44.000 256 21246.94 372.00 43023.51 47985.37 2019-09-13 08:51:45.000 256 21246.83 372.04 43023.48 47985.29 2019-09-13 08:51:46.000 256 21246.72 372.08 43023.47 47985.25 2019-09-13 08:51:47.000 256 21246.66 372.11 43023.46 47985.19 2019-09-13 08:51:48.000 256 21246.62 372.21 43023.47 47985.19 2019-09-13 08:51:49.000 256 21246.61 372.33 43023.41 47985.12 2019-09-13 08:51:50.000 256 21246.61 372.44 43023.38 47985.08 2019-09-13 08:51:51.000 256 21246.65 372.54 43023.32 47985.07 2019-09-13 08:51:52.000 256 21246.69 372.65 43023.31 47985.00 2019-09-13 08:51:53.000 256 21246.74 372.77 43023.31 47984.99 2019-09-13 08:51:54.000 256 21246.87 372.89 43023.28 47985.05 2019-09-13 08:51:55.000 256 21247.01 373.01 43023.25 47985.05 2019-09-13 08:51:56.000 256 21247.20 373.08 43023.24 47985.13 2019-09-13 08:51:57.000 256 21247.39 373.15 43023.25 47985.18 2019-09-13 08:51:58.000 256 21247.64 373.27 43023.20 47985.25 2019-09-13 08:51:59.000 256 21247.93 373.31 43023.15 47985.35 2019-09-13 08:52:00.000 256 21248.17 373.31 43023.11 47985.42 2019-09-13 08:52:01.000 256 21248.44 373.27 43023.11 47985.52 2019-09-13 08:52:02.000 256 21248.68 373.18 43023.12 47985.62 2019-09-13 08:52:03.000 256 21248.88 373.03 43023.08 47985.68 2019-09-13 08:52:04.000 256 21249.06 372.85 43023.08 47985.81 2019-09-13 08:52:05.000 256 21249.18 372.69 43023.09 47985.87 2019-09-13 08:52:06.000 256 21249.27 372.53 43023.12 47985.95 2019-09-13 08:52:07.000 256 21249.35 372.41 43023.16 47986.03 2019-09-13 08:52:08.000 256 21249.40 372.25 43023.16 47986.10 2019-09-13 08:52:09.000 256 21249.35 372.10 43023.20 47986.11 2019-09-13 08:52:10.000 256 21249.27 371.94 43023.22 47986.13 2019-09-13 08:52:11.000 256 21249.19 371.83 43023.25 47986.12 2019-09-13 08:52:12.000 256 21249.05 371.85 43023.29 47986.11 2019-09-13 08:52:13.000 256 21248.87 371.98 43023.24 47986.07 2019-09-13 08:52:14.000 256 21248.73 372.04 43023.18 47985.90 2019-09-13 08:52:15.000 256 21248.63 372.00 43023.07 47985.76 2019-09-13 08:52:16.000 256 21248.50 371.97 43022.99 47985.62 2019-09-13 08:52:17.000 256 21248.40 371.96 43022.95 47985.51 2019-09-13 08:52:18.000 256 21248.34 371.91 43022.88 47985.47 2019-09-13 08:52:19.000 256 21248.26 371.87 43022.87 47985.39 2019-09-13 08:52:20.000 256 21248.12 371.89 43022.83 47985.32 2019-09-13 08:52:21.000 256 21248.01 371.90 43022.86 47985.28 2019-09-13 08:52:22.000 256 21247.93 371.97 43022.84 47985.21 2019-09-13 08:52:23.000 256 21247.86 372.03 43022.81 47985.14 2019-09-13 08:52:24.000 256 21247.85 372.13 43022.79 47985.11 2019-09-13 08:52:25.000 256 21247.85 372.23 43022.71 47985.03 2019-09-13 08:52:26.000 256 21247.84 372.34 43022.68 47985.01 2019-09-13 08:52:27.000 256 21247.84 372.39 43022.66 47984.92 2019-09-13 08:52:28.000 256 21247.89 372.41 43022.59 47984.95 2019-09-13 08:52:29.000 256 21248.00 372.47 43022.54 47984.94 2019-09-13 08:52:30.000 256 21248.13 372.50 43022.53 47984.97 2019-09-13 08:52:31.000 256 21248.25 372.56 43022.57 47985.00 2019-09-13 08:52:32.000 256 21248.37 372.55 43022.56 47985.06 2019-09-13 08:52:33.000 256 21248.46 372.53 43022.57 47985.12 2019-09-13 08:52:34.000 256 21248.56 372.50 43022.59 47985.15 2019-09-13 08:52:35.000 256 21248.65 372.46 43022.57 47985.18 2019-09-13 08:52:36.000 256 21248.72 372.45 43022.57 47985.26 2019-09-13 08:52:37.000 256 21248.81 372.46 43022.60 47985.30 2019-09-13 08:52:38.000 256 21248.89 372.41 43022.63 47985.35 2019-09-13 08:52:39.000 256 21248.99 372.36 43022.60 47985.42 2019-09-13 08:52:40.000 256 21249.05 372.33 43022.59 47985.42 2019-09-13 08:52:41.000 256 21249.10 372.28 43022.59 47985.42 2019-09-13 08:52:42.000 256 21249.11 372.23 43022.53 47985.44 2019-09-13 08:52:43.000 256 21249.05 372.18 43022.50 47985.44 2019-09-13 08:52:44.000 256 21248.97 372.11 43022.49 47985.38 2019-09-13 08:52:45.000 256 21248.89 372.01 43022.51 47985.32 2019-09-13 08:52:46.000 256 21248.81 371.92 43022.51 47985.29 2019-09-13 08:52:47.000 256 21248.70 371.87 43022.53 47985.25 2019-09-13 08:52:48.000 256 21248.55 371.80 43022.53 47985.17 2019-09-13 08:52:49.000 256 21248.38 371.77 43022.49 47985.15 2019-09-13 08:52:50.000 256 21248.24 371.71 43022.57 47985.10 2019-09-13 08:52:51.000 256 21248.11 371.65 43022.61 47985.02 2019-09-13 08:52:52.000 256 21247.94 371.53 43022.64 47985.00 2019-09-13 08:52:53.000 256 21247.83 371.44 43022.71 47985.00 2019-09-13 08:52:54.000 256 21247.79 371.38 43022.75 47985.00 2019-09-13 08:52:55.000 256 21247.73 371.35 43022.78 47985.01 2019-09-13 08:52:56.000 256 21247.67 371.34 43022.81 47984.99 2019-09-13 08:52:57.000 256 21247.67 371.29 43022.83 47985.01 2019-09-13 08:52:58.000 256 21247.72 371.17 43022.86 47985.06 2019-09-13 08:52:59.000 256 21247.76 371.02 43022.95 47985.07 2019-09-13 08:53:00.000 256 21247.78 370.91 43023.02 47985.16 2019-09-13 08:53:01.000 256 21247.84 370.86 43023.08 47985.24 2019-09-13 08:53:02.000 256 21247.91 370.79 43023.15 47985.35 2019-09-13 08:53:03.000 256 21247.94 370.77 43023.21 47985.45 2019-09-13 08:53:04.000 256 21248.01 370.77 43023.25 47985.49 2019-09-13 08:53:05.000 256 21248.03 370.80 43023.33 47985.58 2019-09-13 08:53:06.000 256 21248.04 370.88 43023.33 47985.62 2019-09-13 08:53:07.000 256 21248.07 370.92 43023.34 47985.65 2019-09-13 08:53:08.000 256 21248.08 370.96 43023.37 47985.65 2019-09-13 08:53:09.000 256 21248.12 370.97 43023.38 47985.71 2019-09-13 08:53:10.000 256 21248.13 371.00 43023.41 47985.70 2019-09-13 08:53:11.000 256 21248.16 370.98 43023.40 47985.71 2019-09-13 08:53:12.000 256 21248.16 370.95 43023.39 47985.73 2019-09-13 08:53:13.000 256 21248.15 370.93 43023.41 47985.74 2019-09-13 08:53:14.000 256 21248.14 370.91 43023.42 47985.74 2019-09-13 08:53:15.000 256 21248.15 370.88 43023.47 47985.74 2019-09-13 08:53:16.000 256 21248.13 370.86 43023.45 47985.77 2019-09-13 08:53:17.000 256 21248.11 370.84 43023.42 47985.76 2019-09-13 08:53:18.000 256 21248.09 370.83 43023.42 47985.74 2019-09-13 08:53:19.000 256 21248.07 370.84 43023.43 47985.74 2019-09-13 08:53:20.000 256 21248.02 370.86 43023.40 47985.68 2019-09-13 08:53:21.000 256 21247.96 370.86 43023.37 47985.66 2019-09-13 08:53:22.000 256 21247.85 370.91 43023.35 47985.61 2019-09-13 08:53:23.000 256 21247.77 370.97 43023.38 47985.56 2019-09-13 08:53:24.000 256 21247.68 371.08 43023.35 47985.51 2019-09-13 08:53:25.000 256 21247.62 371.20 43023.27 47985.46 2019-09-13 08:53:26.000 256 21247.49 371.31 43023.27 47985.38 2019-09-13 08:53:27.000 256 21247.41 371.39 43023.23 47985.32 2019-09-13 08:53:28.000 256 21247.39 371.48 43023.18 47985.25 2019-09-13 08:53:29.000 256 21247.37 371.59 43023.13 47985.22 2019-09-13 08:53:30.000 256 21247.39 371.69 43023.12 47985.20 2019-09-13 08:53:31.000 256 21247.46 371.76 43023.07 47985.12 2019-09-13 08:53:32.000 256 21247.51 371.84 43023.02 47985.10 2019-09-13 08:53:33.000 256 21247.57 371.88 43022.97 47985.10 2019-09-13 08:53:34.000 256 21247.68 371.89 43022.96 47985.08 2019-09-13 08:53:35.000 256 21247.84 371.90 43022.96 47985.17 2019-09-13 08:53:36.000 256 21248.03 371.90 43022.99 47985.21 2019-09-13 08:53:37.000 256 21248.22 371.90 43023.01 47985.32 2019-09-13 08:53:38.000 256 21248.41 371.94 43023.03 47985.40 2019-09-13 08:53:39.000 256 21248.58 371.99 43023.04 47985.52 2019-09-13 08:53:40.000 256 21248.72 371.99 43023.07 47985.59 2019-09-13 08:53:41.000 256 21248.83 372.03 43023.09 47985.70 2019-09-13 08:53:42.000 256 21248.93 372.10 43023.13 47985.76 2019-09-13 08:53:43.000 256 21248.99 372.18 43023.15 47985.83 2019-09-13 08:53:44.000 256 21249.02 372.23 43023.12 47985.87 2019-09-13 08:53:45.000 256 21249.03 372.26 43023.12 47985.91 2019-09-13 08:53:46.000 256 21249.01 372.30 43023.15 47985.88 2019-09-13 08:53:47.000 256 21249.04 372.33 43023.14 47985.91 2019-09-13 08:53:48.000 256 21249.01 372.34 43023.13 47985.89 2019-09-13 08:53:49.000 256 21248.95 372.38 43023.11 47985.89 2019-09-13 08:53:50.000 256 21248.87 372.42 43023.15 47985.88 2019-09-13 08:53:51.000 256 21248.85 372.45 43023.16 47985.86 2019-09-13 08:53:52.000 256 21248.79 372.49 43023.16 47985.82 2019-09-13 08:53:53.000 256 21248.81 372.54 43023.15 47985.83 2019-09-13 08:53:54.000 256 21248.77 372.58 43023.15 47985.81 2019-09-13 08:53:55.000 256 21248.74 372.66 43023.14 47985.82 2019-09-13 08:53:56.000 256 21248.74 372.75 43023.16 47985.81 2019-09-13 08:53:57.000 256 21248.73 372.86 43023.18 47985.82 2019-09-13 08:53:58.000 256 21248.77 372.97 43023.20 47985.81 2019-09-13 08:53:59.000 256 21248.74 373.09 43023.14 47985.82 2019-09-13 08:54:00.000 256 21248.74 373.14 43023.14 47985.81 2019-09-13 08:54:01.000 256 21248.74 373.22 43023.15 47985.79 2019-09-13 08:54:02.000 256 21248.70 373.30 43023.17 47985.75 2019-09-13 08:54:03.000 256 21248.64 373.33 43023.15 47985.77 2019-09-13 08:54:04.000 256 21248.58 373.32 43023.16 47985.73 2019-09-13 08:54:05.000 256 21248.51 373.29 43023.15 47985.70 2019-09-13 08:54:06.000 256 21248.45 373.24 43023.16 47985.70 2019-09-13 08:54:07.000 256 21248.43 373.16 43023.20 47985.70 2019-09-13 08:54:08.000 256 21248.41 373.09 43023.20 47985.65 2019-09-13 08:54:09.000 256 21248.39 373.02 43023.17 47985.69 2019-09-13 08:54:10.000 256 21248.38 372.90 43023.17 47985.65 2019-09-13 08:54:11.000 256 21248.42 372.75 43023.17 47985.66 2019-09-13 08:54:12.000 256 21248.46 372.58 43023.18 47985.66 2019-09-13 08:54:13.000 256 21248.55 372.43 43023.21 47985.72 2019-09-13 08:54:14.000 256 21248.63 372.30 43023.21 47985.75 2019-09-13 08:54:15.000 256 21248.68 372.15 43023.27 47985.82 2019-09-13 08:54:16.000 256 21248.81 372.00 43023.30 47985.88 2019-09-13 08:54:17.000 256 21248.96 371.89 43023.29 47985.98 2019-09-13 08:54:18.000 256 21249.11 371.78 43023.31 47986.05 2019-09-13 08:54:19.000 256 21249.25 371.72 43023.38 47986.15 2019-09-13 08:54:20.000 256 21249.39 371.61 43023.43 47986.18 2019-09-13 08:54:21.000 256 21249.52 371.55 43023.43 47986.31 2019-09-13 08:54:22.000 256 21249.61 371.52 43023.43 47986.36 2019-09-13 08:54:23.000 256 21249.73 371.48 43023.42 47986.42 2019-09-13 08:54:24.000 256 21249.83 371.44 43023.40 47986.44 2019-09-13 08:54:25.000 256 21249.88 371.40 43023.39 47986.48 2019-09-13 08:54:26.000 256 21249.93 371.37 43023.39 47986.51 2019-09-13 08:54:27.000 256 21249.99 371.33 43023.39 47986.59 2019-09-13 08:54:28.000 256 21250.01 371.29 43023.41 47986.57 2019-09-13 08:54:29.000 256 21250.03 371.26 43023.41 47986.60 2019-09-13 08:54:30.000 256 21249.96 371.24 43023.45 47986.57 2019-09-13 08:54:31.000 256 21249.97 371.22 43023.46 47986.61 2019-09-13 08:54:32.000 256 21249.91 371.24 43023.50 47986.58 2019-09-13 08:54:33.000 256 21249.89 371.29 43023.47 47986.60 2019-09-13 08:54:34.000 256 21249.85 371.32 43023.48 47986.55 2019-09-13 08:54:35.000 256 21249.81 371.39 43023.50 47986.55 2019-09-13 08:54:36.000 256 21249.80 371.47 43023.45 47986.56 2019-09-13 08:54:37.000 256 21249.78 371.58 43023.46 47986.53 2019-09-13 08:54:38.000 256 21249.81 371.69 43023.42 47986.50 2019-09-13 08:54:39.000 256 21249.86 371.82 43023.38 47986.49 2019-09-13 08:54:40.000 256 21249.87 371.95 43023.33 47986.47 2019-09-13 08:54:41.000 256 21249.90 372.09 43023.32 47986.47 2019-09-13 08:54:42.000 256 21249.96 372.22 43023.27 47986.46 2019-09-13 08:54:43.000 256 21250.05 372.37 43023.20 47986.46 2019-09-13 08:54:44.000 256 21250.08 372.51 43023.21 47986.45 2019-09-13 08:54:45.000 256 21250.13 372.58 43023.18 47986.44 2019-09-13 08:54:46.000 256 21250.15 372.65 43023.14 47986.43 2019-09-13 08:54:47.000 256 21250.14 372.76 43023.11 47986.38 2019-09-13 08:54:48.000 256 21250.15 372.84 43023.11 47986.39 2019-09-13 08:54:49.000 256 21250.14 372.90 43023.11 47986.38 2019-09-13 08:54:50.000 256 21250.10 372.98 43023.09 47986.36 2019-09-13 08:54:51.000 256 21250.07 373.03 43023.06 47986.36 2019-09-13 08:54:52.000 256 21250.06 373.05 43023.10 47986.33 2019-09-13 08:54:53.000 256 21249.99 373.08 43023.08 47986.33 2019-09-13 08:54:54.000 256 21249.97 373.10 43023.09 47986.31 2019-09-13 08:54:55.000 256 21249.97 373.13 43023.10 47986.27 2019-09-13 08:54:56.000 256 21249.96 373.15 43023.11 47986.32 2019-09-13 08:54:57.000 256 21249.93 373.18 43023.13 47986.28 2019-09-13 08:54:58.000 256 21249.87 373.24 43023.12 47986.27 2019-09-13 08:54:59.000 256 21249.89 373.32 43023.15 47986.27 2019-09-13 08:55:00.000 256 21249.92 373.34 43023.16 47986.31 2019-09-13 08:55:01.000 256 21249.98 373.39 43023.15 47986.31 2019-09-13 08:55:02.000 256 21250.01 373.48 43023.11 47986.32 2019-09-13 08:55:03.000 256 21250.06 373.48 43023.11 47986.30 2019-09-13 08:55:04.000 256 21250.15 373.53 43023.12 47986.37 2019-09-13 08:55:05.000 256 21250.21 373.54 43023.10 47986.40 2019-09-13 08:55:06.000 256 21250.31 373.57 43023.06 47986.39 2019-09-13 08:55:07.000 256 21250.40 373.54 43023.08 47986.44 2019-09-13 08:55:08.000 256 21250.46 373.47 43023.06 47986.41 2019-09-13 08:55:09.000 256 21250.47 373.39 43023.11 47986.47 2019-09-13 08:55:10.000 256 21250.53 373.32 43023.06 47986.49 2019-09-13 08:55:11.000 256 21250.57 373.23 43023.04 47986.51 2019-09-13 08:55:12.000 256 21250.59 373.13 43023.07 47986.53 2019-09-13 08:55:13.000 256 21250.59 373.01 43023.05 47986.55 2019-09-13 08:55:14.000 256 21250.61 372.86 43023.08 47986.56 2019-09-13 08:55:15.000 256 21250.53 372.75 43023.14 47986.57 2019-09-13 08:55:16.000 256 21250.50 372.64 43023.15 47986.57 2019-09-13 08:55:17.000 256 21250.42 372.54 43023.18 47986.56 2019-09-13 08:55:18.000 256 21250.33 372.46 43023.23 47986.57 2019-09-13 08:55:19.000 256 21250.26 372.35 43023.26 47986.53 2019-09-13 08:55:20.000 256 21250.24 372.26 43023.27 47986.53 2019-09-13 08:55:21.000 256 21250.14 372.20 43023.27 47986.50 2019-09-13 08:55:22.000 256 21250.11 372.14 43023.29 47986.51 2019-09-13 08:55:23.000 256 21249.99 372.11 43023.30 47986.52 2019-09-13 08:55:24.000 256 21249.92 372.10 43023.34 47986.50 2019-09-13 08:55:25.000 256 21249.83 372.09 43023.34 47986.46 2019-09-13 08:55:26.000 256 21249.79 372.08 43023.34 47986.48 2019-09-13 08:55:27.000 256 21249.73 372.11 43023.40 47986.45 2019-09-13 08:55:28.000 256 21249.70 372.12 43023.42 47986.44 2019-09-13 08:55:29.000 256 21249.66 372.17 43023.44 47986.43 2019-09-13 08:55:30.000 256 21249.65 372.24 43023.46 47986.43 2019-09-13 08:55:31.000 256 21249.64 372.30 43023.43 47986.44 2019-09-13 08:55:32.000 256 21249.61 372.37 43023.44 47986.44 2019-09-13 08:55:33.000 256 21249.63 372.44 43023.45 47986.42 2019-09-13 08:55:34.000 256 21249.65 372.52 43023.49 47986.45 2019-09-13 08:55:35.000 256 21249.64 372.59 43023.48 47986.46 2019-09-13 08:55:36.000 256 21249.69 372.62 43023.48 47986.49 2019-09-13 08:55:37.000 256 21249.73 372.66 43023.48 47986.51 2019-09-13 08:55:38.000 256 21249.74 372.70 43023.48 47986.53 2019-09-13 08:55:39.000 256 21249.80 372.68 43023.53 47986.58 2019-09-13 08:55:40.000 256 21249.83 372.68 43023.52 47986.58 2019-09-13 08:55:41.000 256 21249.81 372.66 43023.51 47986.60 2019-09-13 08:55:42.000 256 21249.82 372.64 43023.52 47986.59 2019-09-13 08:55:43.000 256 21249.79 372.64 43023.51 47986.59 2019-09-13 08:55:44.000 256 21249.78 372.63 43023.50 47986.58 2019-09-13 08:55:45.000 256 21249.77 372.58 43023.49 47986.57 2019-09-13 08:55:46.000 256 21249.71 372.56 43023.49 47986.50 2019-09-13 08:55:47.000 256 21249.68 372.50 43023.45 47986.44 2019-09-13 08:55:48.000 256 21249.68 372.45 43023.39 47986.44 2019-09-13 08:55:49.000 256 21249.68 372.45 43023.34 47986.42 2019-09-13 08:55:50.000 256 21249.76 372.45 43023.34 47986.41 2019-09-13 08:55:51.000 256 21249.82 372.44 43023.33 47986.37 2019-09-13 08:55:52.000 256 21249.89 372.44 43023.29 47986.41 2019-09-13 08:55:53.000 256 21250.00 372.46 43023.28 47986.43 2019-09-13 08:55:54.000 256 21250.13 372.49 43023.25 47986.44 2019-09-13 08:55:55.000 256 21250.25 372.50 43023.18 47986.48 2019-09-13 08:55:56.000 256 21250.34 372.53 43023.18 47986.50 2019-09-13 08:55:57.000 256 21250.46 372.55 43023.17 47986.53 2019-09-13 08:55:58.000 256 21250.55 372.52 43023.16 47986.59 2019-09-13 08:55:59.000 256 21250.61 372.46 43023.19 47986.61 2019-09-13 08:56:00.000 256 21250.62 372.44 43023.23 47986.64 2019-09-13 08:56:01.000 256 21250.67 372.41 43023.19 47986.68 2019-09-13 08:56:02.000 256 21250.67 372.34 43023.19 47986.65 2019-09-13 08:56:03.000 256 21250.64 372.30 43023.20 47986.67 2019-09-13 08:56:04.000 256 21250.52 372.26 43023.21 47986.61 2019-09-13 08:56:05.000 256 21250.40 372.20 43023.23 47986.62 2019-09-13 08:56:06.000 256 21250.31 372.15 43023.25 47986.58 2019-09-13 08:56:07.000 256 21250.24 372.13 43023.25 47986.54 2019-09-13 08:56:08.000 256 21250.15 372.15 43023.23 47986.53 2019-09-13 08:56:09.000 256 21250.08 372.17 43023.26 47986.49 2019-09-13 08:56:10.000 256 21250.04 372.18 43023.28 47986.47 2019-09-13 08:56:11.000 256 21250.08 372.19 43023.28 47986.48 2019-09-13 08:56:12.000 256 21250.13 372.24 43023.27 47986.49 2019-09-13 08:56:13.000 256 21250.19 372.29 43023.23 47986.49 2019-09-13 08:56:14.000 256 21250.33 372.31 43023.21 47986.53 2019-09-13 08:56:15.000 256 21250.45 372.33 43023.20 47986.58 2019-09-13 08:56:16.000 256 21250.60 372.31 43023.19 47986.60 2019-09-13 08:56:17.000 256 21250.73 372.27 43023.17 47986.65 2019-09-13 08:56:18.000 256 21250.87 372.21 43023.15 47986.68 2019-09-13 08:56:19.000 256 21251.00 372.13 43023.15 47986.74 2019-09-13 08:56:20.000 256 21251.10 372.01 43023.17 47986.80 2019-09-13 08:56:21.000 256 21251.13 371.90 43023.21 47986.84 2019-09-13 08:56:22.000 256 21251.11 371.77 43023.23 47986.88 2019-09-13 08:56:23.000 256 21251.03 371.66 43023.26 47986.93 2019-09-13 08:56:24.000 256 21250.98 371.54 43023.32 47986.91 2019-09-13 08:56:25.000 256 21250.86 371.45 43023.33 47986.91 2019-09-13 08:56:26.000 256 21250.69 371.36 43023.36 47986.84 2019-09-13 08:56:27.000 256 21250.47 371.31 43023.36 47986.84 2019-09-13 08:56:28.000 256 21250.31 371.25 43023.40 47986.73 2019-09-13 08:56:29.000 256 21250.16 371.20 43023.44 47986.71 2019-09-13 08:56:30.000 256 21250.01 371.17 43023.47 47986.65 2019-09-13 08:56:31.000 256 21249.81 371.14 43023.49 47986.63 2019-09-13 08:56:32.000 256 21249.69 371.14 43023.52 47986.56 2019-09-13 08:56:33.000 256 21249.61 371.16 43023.49 47986.51 2019-09-13 08:56:34.000 256 21249.57 371.14 43023.50 47986.50 2019-09-13 08:56:35.000 256 21249.50 371.14 43023.49 47986.43 2019-09-13 08:56:36.000 256 21249.48 371.11 43023.51 47986.41 2019-09-13 08:56:37.000 256 21249.47 371.09 43023.49 47986.43 2019-09-13 08:56:38.000 256 21249.48 371.09 43023.49 47986.42 2019-09-13 08:56:39.000 256 21249.53 371.10 43023.51 47986.44 2019-09-13 08:56:40.000 256 21249.63 371.11 43023.49 47986.47 2019-09-13 08:56:41.000 256 21249.77 371.07 43023.50 47986.48 2019-09-13 08:56:42.000 256 21249.87 371.04 43023.50 47986.54 2019-09-13 08:56:43.000 256 21250.01 370.99 43023.48 47986.59 2019-09-13 08:56:44.000 256 21250.15 370.98 43023.49 47986.63 2019-09-13 08:56:45.000 256 21250.26 371.03 43023.44 47986.71 2019-09-13 08:56:46.000 256 21250.38 371.05 43023.40 47986.70 2019-09-13 08:56:47.000 256 21250.48 371.05 43023.37 47986.73 2019-09-13 08:56:48.000 256 21250.57 371.02 43023.34 47986.75 2019-09-13 08:56:49.000 256 21250.68 370.95 43023.30 47986.76 2019-09-13 08:56:50.000 256 21250.75 370.88 43023.31 47986.79 2019-09-13 08:56:51.000 256 21250.74 370.81 43023.31 47986.82 2019-09-13 08:56:52.000 256 21250.78 370.75 43023.33 47986.82 2019-09-13 08:56:53.000 256 21250.83 370.68 43023.31 47986.83 2019-09-13 08:56:54.000 256 21250.84 370.59 43023.34 47986.85 2019-09-13 08:56:55.000 256 21250.82 370.47 43023.34 47986.85 2019-09-13 08:56:56.000 256 21250.79 370.37 43023.36 47986.87 2019-09-13 08:56:57.000 256 21250.78 370.28 43023.34 47986.87 2019-09-13 08:56:58.000 256 21250.71 370.18 43023.37 47986.89 2019-09-13 08:56:59.000 256 21250.64 370.10 43023.36 47986.85 2019-09-13 08:57:00.000 256 21250.60 370.02 43023.39 47986.83 2019-09-13 08:57:01.000 256 21250.47 369.94 43023.39 47986.78 2019-09-13 08:57:02.000 256 21250.37 369.86 43023.40 47986.75 2019-09-13 08:57:03.000 256 21250.24 369.84 43023.39 47986.71 2019-09-13 08:57:04.000 256 21250.12 369.82 43023.40 47986.67 2019-09-13 08:57:05.000 256 21250.04 369.79 43023.39 47986.62 2019-09-13 08:57:06.000 256 21249.93 369.81 43023.40 47986.58 2019-09-13 08:57:07.000 256 21249.85 369.89 43023.34 47986.51 2019-09-13 08:57:08.000 256 21249.72 369.99 43023.30 47986.45 2019-09-13 08:57:09.000 256 21249.68 370.09 43023.27 47986.37 2019-09-13 08:57:10.000 256 21249.63 370.14 43023.20 47986.26 2019-09-13 08:57:11.000 256 21249.56 370.18 43023.18 47986.18 2019-09-13 08:57:12.000 256 21249.56 370.24 43023.12 47986.16 2019-09-13 08:57:13.000 256 21249.60 370.25 43023.08 47986.11 2019-09-13 08:57:14.000 256 21249.65 370.24 43023.07 47986.13 2019-09-13 08:57:15.000 256 21249.67 370.23 43023.04 47986.09 2019-09-13 08:57:16.000 256 21249.68 370.21 43023.04 47986.10 2019-09-13 08:57:17.000 256 21249.75 370.16 43023.05 47986.11 2019-09-13 08:57:18.000 256 21249.82 370.10 43023.02 47986.14 2019-09-13 08:57:19.000 256 21249.87 370.02 43023.04 47986.14 2019-09-13 08:57:20.000 256 21249.88 369.97 43023.02 47986.17 2019-09-13 08:57:21.000 256 21249.86 370.05 43023.00 47986.16 2019-09-13 08:57:22.000 256 21249.80 370.12 43022.91 47986.15 2019-09-13 08:57:23.000 256 21249.71 370.17 43022.82 47986.02 2019-09-13 08:57:24.000 256 21249.62 370.18 43022.73 47985.94 2019-09-13 08:57:25.000 256 21249.53 370.15 43022.70 47985.84 2019-09-13 08:57:26.000 256 21249.38 370.15 43022.67 47985.72 2019-09-13 08:57:27.000 256 21249.28 370.15 43022.66 47985.64 2019-09-13 08:57:28.000 256 21249.14 370.18 43022.66 47985.57 2019-09-13 08:57:29.000 256 21249.03 370.22 43022.65 47985.50 2019-09-13 08:57:30.000 256 21248.87 370.33 43022.58 47985.43 2019-09-13 08:57:31.000 256 21248.71 370.46 43022.55 47985.33 2019-09-13 08:57:32.000 256 21248.69 370.51 43022.55 47985.27 2019-09-13 08:57:33.000 256 21248.75 370.46 43022.56 47985.22 2019-09-13 08:57:34.000 256 21248.81 370.37 43022.65 47985.23 2019-09-13 08:57:35.000 256 21248.87 370.36 43022.74 47985.35 2019-09-13 08:57:36.000 256 21248.97 370.37 43022.84 47985.47 2019-09-13 08:57:37.000 256 21249.11 370.38 43022.89 47985.58 2019-09-13 08:57:38.000 256 21249.23 370.33 43022.93 47985.67 2019-09-13 08:57:39.000 256 21249.38 370.23 43022.99 47985.80 2019-09-13 08:57:40.000 256 21249.58 370.15 43023.05 47985.93 2019-09-13 08:57:41.000 256 21249.82 370.08 43023.10 47986.06 2019-09-13 08:57:42.000 256 21250.02 370.02 43023.16 47986.24 2019-09-13 08:57:43.000 256 21250.23 369.91 43023.23 47986.39 2019-09-13 08:57:44.000 256 21250.40 369.82 43023.30 47986.51 2019-09-13 08:57:45.000 256 21250.51 369.74 43023.29 47986.59 2019-09-13 08:57:46.000 256 21250.59 369.67 43023.36 47986.67 2019-09-13 08:57:47.000 256 21250.61 369.58 43023.38 47986.76 2019-09-13 08:57:48.000 256 21250.58 369.56 43023.41 47986.78 2019-09-13 08:57:49.000 256 21250.50 369.55 43023.45 47986.82 2019-09-13 08:57:50.000 256 21250.40 369.57 43023.46 47986.80 2019-09-13 08:57:51.000 256 21250.26 369.61 43023.47 47986.77 2019-09-13 08:57:52.000 256 21250.05 369.66 43023.50 47986.70 2019-09-13 08:57:53.000 256 21249.86 369.71 43023.50 47986.64 2019-09-13 08:57:54.000 256 21249.70 369.75 43023.49 47986.53 2019-09-13 08:57:55.000 256 21249.56 369.77 43023.50 47986.48 2019-09-13 08:57:56.000 256 21249.35 369.80 43023.48 47986.40 2019-09-13 08:57:57.000 256 21249.19 369.83 43023.50 47986.33 2019-09-13 08:57:58.000 256 21249.12 369.86 43023.53 47986.27 2019-09-13 08:57:59.000 256 21249.08 369.88 43023.54 47986.27 2019-09-13 08:58:00.000 256 21249.03 369.92 43023.55 47986.25 2019-09-13 08:58:01.000 256 21249.00 370.01 43023.51 47986.25 2019-09-13 08:58:02.000 256 21248.97 370.09 43023.47 47986.18 2019-09-13 08:58:03.000 256 21248.95 370.14 43023.41 47986.19 2019-09-13 08:58:04.000 256 21248.97 370.19 43023.42 47986.15 2019-09-13 08:58:05.000 256 21248.97 370.22 43023.39 47986.15 2019-09-13 08:58:06.000 256 21248.92 370.22 43023.42 47986.10 2019-09-13 08:58:07.000 256 21248.90 370.27 43023.43 47986.09 2019-09-13 08:58:08.000 256 21248.86 370.30 43023.43 47986.04 2019-09-13 08:58:09.000 256 21248.81 370.31 43023.44 47986.06 2019-09-13 08:58:10.000 256 21248.66 370.32 43023.46 47986.03 2019-09-13 08:58:11.000 256 21248.49 370.34 43023.46 47985.99 2019-09-13 08:58:12.000 256 21248.30 370.44 43023.45 47985.91 2019-09-13 08:58:13.000 256 21248.17 370.52 43023.43 47985.83 2019-09-13 08:58:14.000 256 21248.02 370.61 43023.36 47985.77 2019-09-13 08:58:15.000 256 21247.92 370.62 43023.35 47985.64 2019-09-13 08:58:16.000 256 21247.83 370.61 43023.30 47985.56 2019-09-13 08:58:17.000 256 21247.78 370.62 43023.26 47985.52 2019-09-13 08:58:18.000 256 21247.73 370.60 43023.26 47985.44 2019-09-13 08:58:19.000 256 21247.74 370.62 43023.26 47985.44 2019-09-13 08:58:20.000 256 21247.78 370.65 43023.20 47985.39 2019-09-13 08:58:21.000 256 21247.88 370.65 43023.15 47985.40 2019-09-13 08:58:22.000 256 21248.00 370.66 43023.14 47985.42 2019-09-13 08:58:23.000 256 21248.13 370.61 43023.12 47985.45 2019-09-13 08:58:24.000 256 21248.32 370.58 43023.12 47985.47 2019-09-13 08:58:25.000 256 21248.51 370.56 43023.08 47985.56 2019-09-13 08:58:26.000 256 21248.70 370.48 43023.08 47985.63 2019-09-13 08:58:27.000 256 21248.86 370.44 43023.10 47985.72 2019-09-13 08:58:28.000 256 21248.99 370.38 43023.09 47985.81 2019-09-13 08:58:29.000 256 21249.10 370.29 43023.12 47985.86 2019-09-13 08:58:30.000 256 21249.20 370.23 43023.17 47985.95 2019-09-13 08:58:31.000 256 21249.29 370.15 43023.25 47986.01 2019-09-13 08:58:32.000 256 21249.33 370.06 43023.22 47986.08 2019-09-13 08:58:33.000 256 21249.35 370.02 43023.26 47986.18 2019-09-13 08:58:34.000 256 21249.38 369.98 43023.33 47986.20 2019-09-13 08:58:35.000 256 21249.37 369.92 43023.39 47986.25 2019-09-13 08:58:36.000 256 21249.36 369.90 43023.44 47986.26 2019-09-13 08:58:37.000 256 21249.36 369.89 43023.45 47986.29 2019-09-13 08:58:38.000 256 21249.36 369.89 43023.48 47986.32 2019-09-13 08:58:39.000 256 21249.38 369.90 43023.52 47986.32 2019-09-13 08:58:40.000 256 21249.40 369.94 43023.53 47986.37 2019-09-13 08:58:41.000 256 21249.40 369.97 43023.50 47986.38 2019-09-13 08:58:42.000 256 21249.43 370.00 43023.47 47986.36 2019-09-13 08:58:43.000 256 21249.43 370.04 43023.46 47986.38 2019-09-13 08:58:44.000 256 21249.48 370.04 43023.46 47986.36 2019-09-13 08:58:45.000 256 21249.49 370.06 43023.44 47986.36 2019-09-13 08:58:46.000 256 21249.47 370.04 43023.42 47986.35 2019-09-13 08:58:47.000 256 21249.47 369.99 43023.41 47986.33 2019-09-13 08:58:48.000 256 21249.40 369.93 43023.43 47986.33 2019-09-13 08:58:49.000 256 21249.30 369.83 43023.46 47986.31 2019-09-13 08:58:50.000 256 21249.15 369.76 43023.42 47986.28 2019-09-13 08:58:51.000 256 21248.99 369.67 43023.41 47986.18 2019-09-13 08:58:52.000 256 21248.79 369.54 43023.48 47986.15 2019-09-13 08:58:53.000 256 21248.59 369.44 43023.56 47986.09 2019-09-13 08:58:54.000 256 21248.40 369.41 43023.59 47986.04 2019-09-13 08:58:55.000 256 21248.24 369.38 43023.61 47985.99 2019-09-13 08:58:56.000 256 21248.07 369.39 43023.61 47985.96 2019-09-13 08:58:57.000 256 21247.86 369.41 43023.65 47985.85 2019-09-13 08:58:58.000 256 21247.73 369.44 43023.62 47985.79 2019-09-13 08:58:59.000 256 21247.61 369.49 43023.62 47985.73 2019-09-13 08:59:00.000 256 21247.50 369.54 43023.65 47985.67 2019-09-13 08:59:01.000 256 21247.40 369.65 43023.62 47985.64 2019-09-13 08:59:02.000 256 21247.37 369.77 43023.61 47985.57 2019-09-13 08:59:03.000 256 21247.35 369.89 43023.58 47985.56 2019-09-13 08:59:04.000 256 21247.35 370.01 43023.57 47985.50 2019-09-13 08:59:05.000 256 21247.35 370.12 43023.56 47985.51 2019-09-13 08:59:06.000 256 21247.36 370.22 43023.55 47985.50 2019-09-13 08:59:07.000 256 21247.36 370.29 43023.54 47985.50 2019-09-13 08:59:08.000 256 21247.38 370.33 43023.56 47985.51 2019-09-13 08:59:09.000 256 21247.40 370.41 43023.57 47985.51 2019-09-13 08:59:10.000 256 21247.40 370.47 43023.57 47985.51 2019-09-13 08:59:11.000 256 21247.40 370.51 43023.59 47985.57 2019-09-13 08:59:12.000 256 21247.41 370.54 43023.61 47985.55 2019-09-13 08:59:13.000 256 21247.41 370.58 43023.63 47985.56 2019-09-13 08:59:14.000 256 21247.42 370.62 43023.59 47985.57 2019-09-13 08:59:15.000 256 21247.45 370.69 43023.54 47985.57 2019-09-13 08:59:16.000 256 21247.50 370.70 43023.51 47985.58 2019-09-13 08:59:17.000 256 21247.51 370.67 43023.50 47985.55 2019-09-13 08:59:18.000 256 21247.56 370.65 43023.50 47985.55 2019-09-13 08:59:19.000 256 21247.64 370.64 43023.51 47985.54 2019-09-13 08:59:20.000 256 21247.73 370.62 43023.53 47985.58 2019-09-13 08:59:21.000 256 21247.81 370.57 43023.48 47985.62 2019-09-13 08:59:22.000 256 21247.91 370.54 43023.45 47985.65 2019-09-13 08:59:23.000 256 21247.97 370.50 43023.46 47985.67 2019-09-13 08:59:24.000 256 21247.99 370.48 43023.48 47985.72 2019-09-13 08:59:25.000 256 21247.98 370.47 43023.48 47985.76 2019-09-13 08:59:26.000 256 21247.99 370.47 43023.48 47985.74 2019-09-13 08:59:27.000 256 21247.95 370.44 43023.47 47985.72 2019-09-13 08:59:28.000 256 21247.91 370.45 43023.48 47985.70 2019-09-13 08:59:29.000 256 21247.89 370.46 43023.49 47985.72 2019-09-13 08:59:30.000 256 21247.82 370.48 43023.51 47985.68 2019-09-13 08:59:31.000 256 21247.76 370.49 43023.51 47985.63 2019-09-13 08:59:32.000 256 21247.68 370.46 43023.54 47985.62 2019-09-13 08:59:33.000 256 21247.66 370.44 43023.55 47985.61 2019-09-13 08:59:34.000 256 21247.61 370.43 43023.55 47985.59 2019-09-13 08:59:35.000 256 21247.60 370.45 43023.58 47985.65 2019-09-13 08:59:36.000 256 21247.58 370.47 43023.61 47985.65 2019-09-13 08:59:37.000 256 21247.60 370.49 43023.60 47985.65 2019-09-13 08:59:38.000 256 21247.58 370.55 43023.62 47985.64 2019-09-13 08:59:39.000 256 21247.57 370.57 43023.61 47985.68 2019-09-13 08:59:40.000 256 21247.59 370.61 43023.59 47985.64 2019-09-13 08:59:41.000 256 21247.61 370.65 43023.62 47985.68 2019-09-13 08:59:42.000 256 21247.62 370.71 43023.65 47985.74 2019-09-13 08:59:43.000 256 21247.62 370.78 43023.69 47985.71 2019-09-13 08:59:44.000 256 21247.62 370.81 43023.70 47985.72 2019-09-13 08:59:45.000 256 21247.61 370.85 43023.74 47985.77 2019-09-13 08:59:46.000 256 21247.59 370.87 43023.76 47985.75 2019-09-13 08:59:47.000 256 21247.59 370.92 43023.72 47985.75 2019-09-13 08:59:48.000 256 21247.56 370.99 43023.70 47985.75 2019-09-13 08:59:49.000 256 21247.54 371.01 43023.72 47985.74 2019-09-13 08:59:50.000 256 21247.46 371.05 43023.69 47985.70 2019-09-13 08:59:51.000 256 21247.42 371.08 43023.66 47985.70 2019-09-13 08:59:52.000 256 21247.40 371.08 43023.68 47985.67 2019-09-13 08:59:53.000 256 21247.40 371.04 43023.65 47985.62 2019-09-13 08:59:54.000 256 21247.42 371.03 43023.69 47985.64 2019-09-13 08:59:55.000 256 21247.47 371.00 43023.69 47985.64 2019-09-13 08:59:56.000 256 21247.52 370.92 43023.69 47985.67 2019-09-13 08:59:57.000 256 21247.57 370.86 43023.71 47985.70 2019-09-13 08:59:58.000 256 21247.69 370.79 43023.74 47985.75 2019-09-13 08:59:59.000 256 21247.76 370.73 43023.76 47985.82 2019-09-13 09:00:00.000 256 21247.87 370.67 43023.75 47985.88 2019-09-13 09:00:01.000 256 21247.96 370.70 43023.73 47985.95 2019-09-13 09:00:02.000 256 21248.03 370.70 43023.72 47985.96 2019-09-13 09:00:03.000 256 21248.07 370.64 43023.69 47985.96 2019-09-13 09:00:04.000 256 21248.06 370.59 43023.68 47985.96 2019-09-13 09:00:05.000 256 21248.09 370.51 43023.68 47985.96 2019-09-13 09:00:06.000 256 21248.07 370.44 43023.66 47985.92 2019-09-13 09:00:07.000 256 21247.98 370.40 43023.70 47985.97 2019-09-13 09:00:08.000 256 21247.90 370.38 43023.73 47985.92 2019-09-13 09:00:09.000 256 21247.81 370.39 43023.72 47985.90 2019-09-13 09:00:10.000 256 21247.69 370.41 43023.75 47985.86 2019-09-13 09:00:11.000 256 21247.56 370.41 43023.78 47985.79 2019-09-13 09:00:12.000 256 21247.45 370.44 43023.76 47985.77 2019-09-13 09:00:13.000 256 21247.28 370.52 43023.76 47985.71 2019-09-13 09:00:14.000 256 21247.25 370.62 43023.72 47985.66 2019-09-13 09:00:15.000 256 21247.23 370.69 43023.69 47985.62 2019-09-13 09:00:16.000 256 21247.26 370.76 43023.63 47985.55 2019-09-13 09:00:17.000 256 21247.34 370.82 43023.60 47985.54 2019-09-13 09:00:18.000 256 21247.47 370.84 43023.59 47985.56 2019-09-13 09:00:19.000 256 21247.62 370.84 43023.60 47985.59 2019-09-13 09:00:20.000 256 21247.86 370.88 43023.59 47985.65 2019-09-13 09:00:21.000 256 21248.15 370.90 43023.61 47985.79 2019-09-13 09:00:22.000 256 21248.41 370.94 43023.62 47985.89 2019-09-13 09:00:23.000 256 21248.68 371.00 43023.66 47986.06 2019-09-13 09:00:24.000 256 21248.94 371.06 43023.64 47986.18 2019-09-13 09:00:25.000 256 21249.21 371.13 43023.65 47986.29 2019-09-13 09:00:26.000 256 21249.42 371.21 43023.63 47986.40 2019-09-13 09:00:27.000 256 21249.60 371.29 43023.62 47986.55 2019-09-13 09:00:28.000 256 21249.75 371.29 43023.65 47986.58 2019-09-13 09:00:29.000 256 21249.82 371.30 43023.66 47986.67 2019-09-13 09:00:30.000 256 21249.89 371.28 43023.68 47986.69 2019-09-13 09:00:31.000 256 21249.91 371.23 43023.68 47986.77 2019-09-13 09:00:32.000 256 21249.90 371.18 43023.69 47986.77 2019-09-13 09:00:33.000 256 21249.84 371.16 43023.68 47986.76 2019-09-13 09:00:34.000 256 21249.76 371.09 43023.72 47986.77 2019-09-13 09:00:35.000 256 21249.64 371.03 43023.75 47986.75 2019-09-13 09:00:36.000 256 21249.53 370.99 43023.77 47986.69 2019-09-13 09:00:37.000 256 21249.43 370.95 43023.79 47986.67 2019-09-13 09:00:38.000 256 21249.31 370.95 43023.78 47986.59 2019-09-13 09:00:39.000 256 21249.22 370.94 43023.79 47986.53 2019-09-13 09:00:40.000 256 21249.12 370.92 43023.76 47986.48 2019-09-13 09:00:41.000 256 21249.05 370.97 43023.72 47986.47 2019-09-13 09:00:42.000 256 21248.99 371.00 43023.68 47986.41 2019-09-13 09:00:43.000 256 21249.01 371.00 43023.60 47986.35 2019-09-13 09:00:44.000 256 21249.03 371.00 43023.58 47986.34 2019-09-13 09:00:45.000 256 21249.07 370.93 43023.59 47986.29 2019-09-13 09:00:46.000 256 21249.08 370.85 43023.60 47986.29 2019-09-13 09:00:47.000 256 21249.16 370.80 43023.58 47986.27 2019-09-13 09:00:48.000 256 21249.21 370.73 43023.58 47986.35 2019-09-13 09:00:49.000 256 21249.27 370.70 43023.58 47986.34 2019-09-13 09:00:50.000 256 21249.26 370.71 43023.58 47986.39 2019-09-13 09:00:51.000 256 21249.26 370.77 43023.51 47986.37 2019-09-13 09:00:52.000 256 21249.25 370.78 43023.44 47986.32 2019-09-13 09:00:53.000 256 21249.22 370.81 43023.36 47986.26 2019-09-13 09:00:54.000 256 21249.16 370.82 43023.37 47986.18 2019-09-13 09:00:55.000 256 21249.09 370.84 43023.33 47986.14 2019-09-13 09:00:56.000 256 21249.02 370.85 43023.29 47986.08 2019-09-13 09:00:57.000 256 21248.89 370.81 43023.27 47985.99 2019-09-13 09:00:58.000 256 21248.75 370.72 43023.30 47985.94 2019-09-13 09:00:59.000 256 21248.63 370.70 43023.29 47985.91 2019-09-13 09:01:00.000 256 21248.47 370.65 43023.31 47985.86 2019-09-13 09:01:01.000 256 21248.30 370.59 43023.36 47985.83 2019-09-13 09:01:02.000 256 21248.18 370.54 43023.39 47985.75 2019-09-13 09:01:03.000 256 21248.07 370.53 43023.40 47985.74 2019-09-13 09:01:04.000 256 21247.93 370.53 43023.41 47985.69 2019-09-13 09:01:05.000 256 21247.79 370.52 43023.38 47985.62 2019-09-13 09:01:06.000 256 21247.68 370.52 43023.40 47985.56 2019-09-13 09:01:07.000 256 21247.56 370.49 43023.37 47985.50 2019-09-13 09:01:08.000 256 21247.45 370.54 43023.38 47985.43 2019-09-13 09:01:09.000 256 21247.34 370.60 43023.34 47985.39 2019-09-13 09:01:10.000 256 21247.25 370.76 43023.26 47985.34 2019-09-13 09:01:11.000 256 21247.24 370.93 43023.17 47985.21 2019-09-13 09:01:12.000 256 21247.26 370.99 43023.04 47985.11 2019-09-13 09:01:13.000 256 21247.27 370.94 43023.00 47985.01 2019-09-13 09:01:14.000 256 21247.35 370.84 43022.99 47984.96 2019-09-13 09:01:15.000 256 21247.46 370.67 43023.05 47985.02 2019-09-13 09:01:16.000 256 21247.56 370.51 43023.14 47985.11 2019-09-13 09:01:17.000 256 21247.67 370.43 43023.22 47985.25 2019-09-13 09:01:18.000 256 21247.80 370.37 43023.30 47985.41 2019-09-13 09:01:19.000 256 21247.93 370.34 43023.38 47985.53 2019-09-13 09:01:20.000 256 21248.00 370.29 43023.45 47985.62 2019-09-13 09:01:21.000 256 21248.05 370.27 43023.48 47985.71 2019-09-13 09:01:22.000 256 21248.07 370.22 43023.54 47985.78 2019-09-13 09:01:23.000 256 21248.03 370.19 43023.59 47985.84 2019-09-13 09:01:24.000 256 21248.01 370.18 43023.64 47985.86 2019-09-13 09:01:25.000 256 21247.98 370.18 43023.71 47985.92 2019-09-13 09:01:26.000 256 21247.96 370.16 43023.73 47985.92 2019-09-13 09:01:27.000 256 21247.92 370.15 43023.78 47985.97 2019-09-13 09:01:28.000 256 21247.93 370.18 43023.80 47985.96 2019-09-13 09:01:29.000 256 21247.95 370.21 43023.83 47985.98 2019-09-13 09:01:30.000 256 21247.93 370.23 43023.82 47985.98 2019-09-13 09:01:31.000 256 21247.96 370.21 43023.80 47986.01 2019-09-13 09:01:32.000 256 21247.97 370.20 43023.82 47986.02 2019-09-13 09:01:33.000 256 21248.04 370.20 43023.84 47986.05 2019-09-13 09:01:34.000 256 21248.15 370.25 43023.88 47986.09 2019-09-13 09:01:35.000 256 21248.24 370.27 43023.89 47986.17 2019-09-13 09:01:36.000 256 21248.40 370.30 43023.87 47986.20 2019-09-13 09:01:37.000 256 21248.53 370.35 43023.86 47986.26 2019-09-13 09:01:38.000 256 21248.69 370.35 43023.88 47986.32 2019-09-13 09:01:39.000 256 21248.83 370.33 43023.86 47986.37 2019-09-13 09:01:40.000 256 21248.92 370.31 43023.87 47986.47 2019-09-13 09:01:41.000 256 21249.03 370.31 43023.87 47986.52 2019-09-13 09:01:42.000 256 21249.11 370.34 43023.86 47986.54 2019-09-13 09:01:43.000 256 21249.16 370.33 43023.83 47986.60 2019-09-13 09:01:44.000 256 21249.19 370.33 43023.87 47986.64 2019-09-13 09:01:45.000 256 21249.12 370.32 43023.91 47986.65 2019-09-13 09:01:46.000 256 21249.00 370.34 43023.91 47986.59 2019-09-13 09:01:47.000 256 21248.83 370.35 43023.90 47986.56 2019-09-13 09:01:48.000 256 21248.63 370.41 43023.89 47986.46 2019-09-13 09:01:49.000 256 21248.39 370.47 43023.89 47986.38 2019-09-13 09:01:50.000 256 21248.12 370.54 43023.86 47986.25 2019-09-13 09:01:51.000 256 21247.86 370.63 43023.87 47986.14 2019-09-13 09:01:52.000 256 21247.64 370.76 43023.86 47985.98 2019-09-13 09:01:53.000 256 21247.44 370.87 43023.83 47985.87 2019-09-13 09:01:54.000 256 21247.25 371.03 43023.81 47985.77 2019-09-13 09:01:55.000 256 21247.13 371.19 43023.76 47985.62 2019-09-13 09:01:56.000 256 21247.05 371.34 43023.68 47985.57 2019-09-13 09:01:57.000 256 21247.03 371.51 43023.65 47985.48 2019-09-13 09:01:58.000 256 21247.10 371.65 43023.58 47985.41 2019-09-13 09:01:59.000 256 21247.20 371.76 43023.52 47985.39 2019-09-13 09:02:00.000 256 21247.34 371.85 43023.48 47985.35 2019-09-13 09:02:01.000 256 21247.48 371.93 43023.43 47985.40 2019-09-13 09:02:02.000 256 21247.67 371.96 43023.38 47985.44 2019-09-13 09:02:03.000 256 21247.85 372.01 43023.36 47985.50 2019-09-13 09:02:04.000 256 21248.03 372.00 43023.38 47985.56 2019-09-13 09:02:05.000 256 21248.17 371.97 43023.35 47985.64 2019-09-13 09:02:06.000 256 21248.34 371.92 43023.32 47985.70 2019-09-13 09:02:07.000 256 21248.49 371.81 43023.39 47985.79 2019-09-13 09:02:08.000 256 21248.58 371.72 43023.44 47985.85 2019-09-13 09:02:09.000 256 21248.62 371.62 43023.45 47985.89 2019-09-13 09:02:10.000 256 21248.69 371.47 43023.54 47985.96 2019-09-13 09:02:11.000 256 21248.64 371.35 43023.57 47986.03 2019-09-13 09:02:12.000 256 21248.64 371.23 43023.59 47986.08 2019-09-13 09:02:13.000 256 21248.61 371.12 43023.70 47986.14 2019-09-13 09:02:14.000 256 21248.54 371.03 43023.75 47986.17 2019-09-13 09:02:15.000 256 21248.46 370.98 43023.81 47986.17 2019-09-13 09:02:16.000 256 21248.41 370.91 43023.86 47986.19 2019-09-13 09:02:17.000 256 21248.37 370.86 43023.90 47986.22 2019-09-13 09:02:18.000 256 21248.28 370.82 43023.95 47986.21 2019-09-13 09:02:19.000 256 21248.27 370.81 43023.97 47986.22 2019-09-13 09:02:20.000 256 21248.31 370.83 43023.98 47986.24 2019-09-13 09:02:21.000 256 21248.33 370.82 43023.97 47986.25 2019-09-13 09:02:22.000 256 21248.37 370.81 43023.96 47986.28 2019-09-13 09:02:23.000 256 21248.42 370.79 43023.93 47986.28 2019-09-13 09:02:24.000 256 21248.44 370.73 43023.93 47986.28 2019-09-13 09:02:25.000 256 21248.40 370.68 43023.92 47986.30 2019-09-13 09:02:26.000 256 21248.39 370.56 43023.95 47986.25 2019-09-13 09:02:27.000 256 21248.36 370.49 43023.94 47986.27 2019-09-13 09:02:28.000 256 21248.25 370.42 43023.93 47986.26 2019-09-13 09:02:29.000 256 21248.17 370.32 43023.96 47986.20 2019-09-13 09:02:30.000 256 21248.07 370.27 43023.98 47986.21 2019-09-13 09:02:31.000 256 21247.93 370.21 43024.02 47986.16 2019-09-13 09:02:32.000 256 21247.81 370.21 43024.05 47986.13 2019-09-13 09:02:33.000 256 21247.70 370.22 43024.05 47986.09 2019-09-13 09:02:34.000 256 21247.55 370.27 43024.06 47986.03 2019-09-13 09:02:35.000 256 21247.46 370.32 43024.08 47985.99 2019-09-13 09:02:36.000 256 21247.27 370.34 43024.05 47985.95 2019-09-13 09:02:37.000 256 21247.21 370.39 43024.05 47985.89 2019-09-13 09:02:38.000 256 21247.19 370.47 43024.07 47985.86 2019-09-13 09:02:39.000 256 21247.16 370.54 43024.04 47985.85 2019-09-13 09:02:40.000 256 21247.14 370.60 43024.03 47985.78 2019-09-13 09:02:41.000 256 21247.18 370.62 43024.04 47985.81 2019-09-13 09:02:42.000 256 21247.20 370.67 43024.03 47985.81 2019-09-13 09:02:43.000 256 21247.25 370.75 43024.00 47985.84 2019-09-13 09:02:44.000 256 21247.32 370.78 43023.98 47985.85 2019-09-13 09:02:45.000 256 21247.36 370.81 43023.94 47985.85 2019-09-13 09:02:46.000 256 21247.44 370.82 43023.94 47985.84 2019-09-13 09:02:47.000 256 21247.52 370.82 43023.91 47985.86 2019-09-13 09:02:48.000 256 21247.61 370.76 43023.88 47985.90 2019-09-13 09:02:49.000 256 21247.66 370.72 43023.91 47985.90 2019-09-13 09:02:50.000 256 21247.69 370.60 43023.95 47985.91 2019-09-13 09:02:51.000 256 21247.70 370.44 43023.98 47985.93 2019-09-13 09:02:52.000 256 21247.64 370.31 43023.99 47985.96 2019-09-13 09:02:53.000 256 21247.63 370.22 43024.00 47985.96 2019-09-13 09:02:54.000 256 21247.59 370.12 43024.00 47985.97 2019-09-13 09:02:55.000 256 21247.50 370.04 43024.05 47985.98 2019-09-13 09:02:56.000 256 21247.41 369.96 43024.09 47985.99 2019-09-13 09:02:57.000 256 21247.32 369.91 43024.09 47985.98 2019-09-13 09:02:58.000 256 21247.27 369.87 43024.12 47985.94 2019-09-13 09:02:59.000 256 21247.25 369.88 43024.10 47985.94 2019-09-13 09:03:00.000 256 21247.22 369.92 43024.10 47985.93 2019-09-13 09:03:01.000 256 21247.21 370.00 43024.10 47985.91 2019-09-13 09:03:02.000 256 21247.25 370.09 43024.10 47985.90 2019-09-13 09:03:03.000 256 21247.28 370.22 43024.08 47985.91 2019-09-13 09:03:04.000 256 21247.33 370.39 43024.02 47985.87 2019-09-13 09:03:05.000 256 21247.41 370.52 43023.97 47985.84 2019-09-13 09:03:06.000 256 21247.51 370.68 43023.94 47985.87 2019-09-13 09:03:07.000 256 21247.66 370.83 43023.90 47985.87 2019-09-13 09:03:08.000 256 21247.78 370.96 43023.85 47985.90 2019-09-13 09:03:09.000 256 21247.88 371.03 43023.84 47985.92 2019-09-13 09:03:10.000 256 21247.98 371.18 43023.78 47985.95 2019-09-13 09:03:11.000 256 21248.06 371.35 43023.69 47985.95 2019-09-13 09:03:12.000 256 21248.21 371.46 43023.61 47985.96 2019-09-13 09:03:13.000 256 21248.31 371.53 43023.57 47985.95 2019-09-13 09:03:14.000 256 21248.34 371.58 43023.50 47985.92 2019-09-13 09:03:15.000 256 21248.32 371.63 43023.48 47985.90 2019-09-13 09:03:16.000 256 21248.32 371.68 43023.45 47985.87 2019-09-13 09:03:17.000 256 21248.28 371.68 43023.48 47985.84 2019-09-13 09:03:18.000 256 21248.16 371.73 43023.47 47985.79 2019-09-13 09:03:19.000 256 21248.06 371.78 43023.49 47985.77 2019-09-13 09:03:20.000 256 21247.96 371.83 43023.47 47985.72 2019-09-13 09:03:21.000 256 21247.89 371.86 43023.46 47985.67 2019-09-13 09:03:22.000 256 21247.81 371.89 43023.46 47985.62 2019-09-13 09:03:23.000 256 21247.73 371.94 43023.46 47985.58 2019-09-13 09:03:24.000 256 21247.63 371.96 43023.48 47985.56 2019-09-13 09:03:25.000 256 21247.59 371.99 43023.48 47985.54 2019-09-13 09:03:26.000 256 21247.62 372.03 43023.49 47985.54 2019-09-13 09:03:27.000 256 21247.58 372.08 43023.49 47985.54 2019-09-13 09:03:28.000 256 21247.56 372.09 43023.50 47985.52 2019-09-13 09:03:29.000 256 21247.64 372.11 43023.50 47985.59 2019-09-13 09:03:30.000 256 21247.71 372.16 43023.53 47985.60 2019-09-13 09:03:31.000 256 21247.80 372.20 43023.54 47985.63 2019-09-13 09:03:32.000 256 21247.92 372.18 43023.51 47985.71 2019-09-13 09:03:33.000 256 21247.99 372.14 43023.49 47985.71 2019-09-13 09:03:34.000 256 21248.07 372.07 43023.49 47985.73 2019-09-13 09:03:35.000 256 21248.14 372.00 43023.46 47985.77 2019-09-13 09:03:36.000 256 21248.25 371.89 43023.49 47985.80 2019-09-13 09:03:37.000 256 21248.26 371.79 43023.53 47985.84 2019-09-13 09:03:38.000 256 21248.20 371.67 43023.51 47985.84 2019-09-13 09:03:39.000 256 21248.09 371.51 43023.55 47985.82 2019-09-13 09:03:40.000 256 21247.96 371.42 43023.59 47985.81 2019-09-13 09:03:41.000 256 21247.83 371.36 43023.63 47985.75 2019-09-13 09:03:42.000 256 21247.65 371.30 43023.66 47985.73 2019-09-13 09:03:43.000 256 21247.50 371.34 43023.66 47985.70 2019-09-13 09:03:44.000 256 21247.36 371.37 43023.62 47985.58 2019-09-13 09:03:45.000 256 21247.26 371.41 43023.58 47985.54 2019-09-13 09:03:46.000 256 21247.20 371.46 43023.53 47985.44 2019-09-13 09:03:47.000 256 21247.19 371.53 43023.51 47985.37 2019-09-13 09:03:48.000 256 21247.21 371.58 43023.47 47985.34 2019-09-13 09:03:49.000 256 21247.27 371.61 43023.45 47985.35 2019-09-13 09:03:50.000 256 21247.38 371.63 43023.43 47985.35 2019-09-13 09:03:51.000 256 21247.52 371.67 43023.43 47985.42 2019-09-13 09:03:52.000 256 21247.61 371.68 43023.42 47985.43 2019-09-13 09:03:53.000 256 21247.75 371.65 43023.40 47985.47 2019-09-13 09:03:54.000 256 21247.84 371.64 43023.38 47985.48 2019-09-13 09:03:55.000 256 21247.88 371.54 43023.35 47985.55 2019-09-13 09:03:56.000 256 21247.90 371.47 43023.35 47985.54 2019-09-13 09:03:57.000 256 21247.87 371.42 43023.37 47985.54 2019-09-13 09:03:58.000 256 21247.83 371.37 43023.42 47985.55 2019-09-13 09:03:59.000 256 21247.71 371.40 43023.42 47985.60 2019-09-13 09:04:00.000 256 21247.61 371.43 43023.39 47985.55 2019-09-13 09:04:01.000 256 21247.50 371.48 43023.42 47985.48 2019-09-13 09:04:02.000 256 21247.34 371.55 43023.43 47985.44 2019-09-13 09:04:03.000 256 21247.26 371.65 43023.41 47985.38 2019-09-13 09:04:04.000 256 21247.19 371.71 43023.44 47985.33 2019-09-13 09:04:05.000 256 21247.17 371.81 43023.42 47985.30 2019-09-13 09:04:06.000 256 21247.21 371.90 43023.38 47985.28 2019-09-13 09:04:07.000 256 21247.29 371.97 43023.37 47985.32 2019-09-13 09:04:08.000 256 21247.43 372.04 43023.34 47985.33 2019-09-13 09:04:09.000 256 21247.65 372.10 43023.29 47985.37 2019-09-13 09:04:10.000 256 21247.84 372.11 43023.26 47985.47 2019-09-13 09:04:11.000 256 21248.11 372.07 43023.27 47985.53 2019-09-13 09:04:12.000 256 21248.33 372.00 43023.25 47985.61 2019-09-13 09:04:13.000 256 21248.49 371.91 43023.24 47985.66 2019-09-13 09:04:14.000 256 21248.63 371.79 43023.25 47985.78 2019-09-13 09:04:15.000 256 21248.73 371.64 43023.27 47985.82 2019-09-13 09:04:16.000 256 21248.74 371.51 43023.30 47985.87 2019-09-13 09:04:17.000 256 21248.71 371.45 43023.32 47985.92 2019-09-13 09:04:18.000 256 21248.64 371.41 43023.32 47985.92 2019-09-13 09:04:19.000 256 21248.53 371.36 43023.34 47985.94 2019-09-13 09:04:20.000 256 21248.44 371.33 43023.41 47985.89 2019-09-13 09:04:21.000 256 21248.33 371.38 43023.41 47985.84 2019-09-13 09:04:22.000 256 21248.18 371.42 43023.40 47985.78 2019-09-13 09:04:23.000 256 21248.08 371.47 43023.41 47985.77 2019-09-13 09:04:24.000 256 21248.03 371.57 43023.42 47985.71 2019-09-13 09:04:25.000 256 21248.03 371.77 43023.38 47985.74 2019-09-13 09:04:26.000 256 21248.06 372.03 43023.34 47985.70 2019-09-13 09:04:27.000 256 21248.15 372.31 43023.30 47985.69 2019-09-13 09:04:28.000 256 21248.27 372.58 43023.19 47985.62 2019-09-13 09:04:29.000 256 21248.45 372.79 43023.07 47985.61 2019-09-13 09:04:30.000 256 21248.64 372.94 43022.95 47985.57 2019-09-13 09:04:31.000 256 21248.87 373.08 43022.87 47985.58 2019-09-13 09:04:32.000 256 21249.06 373.16 43022.84 47985.61 2019-09-13 09:04:33.000 256 21249.21 373.19 43022.76 47985.67 2019-09-13 09:04:34.000 256 21249.37 373.19 43022.70 47985.68 2019-09-13 09:04:35.000 256 21249.47 373.13 43022.69 47985.70 2019-09-13 09:04:36.000 256 21249.51 373.04 43022.70 47985.72 2019-09-13 09:04:37.000 256 21249.54 372.93 43022.71 47985.74 2019-09-13 09:04:38.000 256 21249.50 372.78 43022.74 47985.75 2019-09-13 09:04:39.000 256 21249.43 372.65 43022.80 47985.77 2019-09-13 09:04:40.000 256 21249.33 372.50 43022.83 47985.78 2019-09-13 09:04:41.000 256 21249.18 372.36 43022.86 47985.81 2019-09-13 09:04:42.000 256 21249.02 372.24 43022.90 47985.76 2019-09-13 09:04:43.000 256 21248.84 372.20 43022.96 47985.76 2019-09-13 09:04:44.000 256 21248.68 372.16 43023.01 47985.67 2019-09-13 09:04:45.000 256 21248.56 372.11 43023.04 47985.63 2019-09-13 09:04:46.000 256 21248.45 372.07 43023.08 47985.61 2019-09-13 09:04:47.000 256 21248.36 372.03 43023.10 47985.58 2019-09-13 09:04:48.000 256 21248.32 372.05 43023.15 47985.57 2019-09-13 09:04:49.000 256 21248.29 372.09 43023.19 47985.57 2019-09-13 09:04:50.000 256 21248.27 372.15 43023.17 47985.62 2019-09-13 09:04:51.000 256 21248.31 372.21 43023.18 47985.63 2019-09-13 09:04:52.000 256 21248.32 372.31 43023.17 47985.65 2019-09-13 09:04:53.000 256 21248.36 372.38 43023.19 47985.66 2019-09-13 09:04:54.000 256 21248.42 372.44 43023.17 47985.65 2019-09-13 09:04:55.000 256 21248.49 372.53 43023.17 47985.71 2019-09-13 09:04:56.000 256 21248.64 372.58 43023.18 47985.74 2019-09-13 09:04:57.000 256 21248.73 372.66 43023.19 47985.79 2019-09-13 09:04:58.000 256 21248.83 372.67 43023.16 47985.78 2019-09-13 09:04:59.000 256 21248.93 372.65 43023.16 47985.87 2019-09-13 09:05:00.000 256 21249.07 372.60 43023.13 47985.90 2019-09-13 09:05:01.000 256 21249.15 372.54 43023.13 47985.96 2019-09-13 09:05:02.000 256 21249.25 372.42 43023.14 47985.99 2019-09-13 09:05:03.000 256 21249.27 372.28 43023.19 47986.03 2019-09-13 09:05:04.000 256 21249.32 372.16 43023.21 47986.08 2019-09-13 09:05:05.000 256 21249.31 371.99 43023.28 47986.12 2019-09-13 09:05:06.000 256 21249.32 371.86 43023.29 47986.14 2019-09-13 09:05:07.000 256 21249.31 371.75 43023.31 47986.20 2019-09-13 09:05:08.000 256 21249.26 371.67 43023.32 47986.24 2019-09-13 09:05:09.000 256 21249.19 371.61 43023.40 47986.23 2019-09-13 09:05:10.000 256 21249.14 371.57 43023.44 47986.26 2019-09-13 09:05:11.000 256 21249.08 371.56 43023.43 47986.24 2019-09-13 09:05:12.000 256 21249.00 371.56 43023.48 47986.23 2019-09-13 09:05:13.000 256 21248.94 371.57 43023.50 47986.22 2019-09-13 09:05:14.000 256 21248.88 371.58 43023.52 47986.23 2019-09-13 09:05:15.000 256 21248.86 371.58 43023.56 47986.20 2019-09-13 09:05:16.000 256 21248.86 371.60 43023.54 47986.22 2019-09-13 09:05:17.000 256 21248.91 371.61 43023.55 47986.26 2019-09-13 09:05:18.000 256 21248.99 371.58 43023.55 47986.28 2019-09-13 09:05:19.000 256 21249.08 371.56 43023.55 47986.32 2019-09-13 09:05:20.000 256 21249.14 371.51 43023.54 47986.31 2019-09-13 09:05:21.000 256 21249.12 371.44 43023.51 47986.33 2019-09-13 09:05:22.000 256 21249.16 371.38 43023.51 47986.35 2019-09-13 09:05:23.000 256 21249.16 371.39 43023.52 47986.35 2019-09-13 09:05:24.000 256 21249.13 371.39 43023.51 47986.35 2019-09-13 09:05:25.000 256 21249.10 371.41 43023.53 47986.31 2019-09-13 09:05:26.000 256 21249.07 371.45 43023.49 47986.28 2019-09-13 09:05:27.000 256 21249.03 371.49 43023.47 47986.26 2019-09-13 09:05:28.000 256 21249.03 371.54 43023.46 47986.22 2019-09-13 09:05:29.000 256 21249.04 371.60 43023.45 47986.25 2019-09-13 09:05:30.000 256 21249.11 371.71 43023.49 47986.25 2019-09-13 09:05:31.000 256 21249.15 371.82 43023.48 47986.29 2019-09-13 09:05:32.000 256 21249.24 371.89 43023.47 47986.29 2019-09-13 09:05:33.000 256 21249.43 371.95 43023.46 47986.34 2019-09-13 09:05:34.000 256 21249.62 371.99 43023.43 47986.40 2019-09-13 09:05:35.000 256 21249.84 372.01 43023.39 47986.47 2019-09-13 09:05:36.000 256 21250.06 371.96 43023.36 47986.55 2019-09-13 09:05:37.000 256 21250.20 371.97 43023.33 47986.66 2019-09-13 09:05:38.000 256 21250.37 371.93 43023.38 47986.70 2019-09-13 09:05:39.000 256 21250.50 371.89 43023.32 47986.76 2019-09-13 09:05:40.000 256 21250.58 371.83 43023.32 47986.80 2019-09-13 09:05:41.000 256 21250.63 371.75 43023.31 47986.81 2019-09-13 09:05:42.000 256 21250.62 371.67 43023.30 47986.80 2019-09-13 09:05:43.000 256 21250.55 371.61 43023.33 47986.81 2019-09-13 09:05:44.000 256 21250.46 371.59 43023.32 47986.77 2019-09-13 09:05:45.000 256 21250.30 371.60 43023.36 47986.69 2019-09-13 09:05:46.000 256 21250.09 371.64 43023.34 47986.65 2019-09-13 09:05:47.000 256 21249.96 371.68 43023.31 47986.59 2019-09-13 09:05:48.000 256 21249.75 371.77 43023.28 47986.47 2019-09-13 09:05:49.000 256 21249.57 371.92 43023.28 47986.38 2019-09-13 09:05:50.000 256 21249.46 371.99 43023.25 47986.29 2019-09-13 09:05:51.000 256 21249.35 372.09 43023.21 47986.21 2019-09-13 09:05:52.000 256 21249.33 372.15 43023.16 47986.13 2019-09-13 09:05:53.000 256 21249.30 372.19 43023.14 47986.10 2019-09-13 09:05:54.000 256 21249.37 372.22 43023.13 47986.08 2019-09-13 09:05:55.000 256 21249.44 372.25 43023.11 47986.07 2019-09-13 09:05:56.000 256 21249.52 372.30 43023.06 47986.06 2019-09-13 09:05:57.000 256 21249.65 372.32 43022.99 47986.07 2019-09-13 09:05:58.000 256 21249.78 372.33 43022.97 47986.09 2019-09-13 09:05:59.000 256 21249.91 372.32 43022.92 47986.10 2019-09-13 09:06:00.000 256 21250.05 372.26 43022.87 47986.19 2019-09-13 09:06:01.000 256 21250.18 372.22 43022.90 47986.19 2019-09-13 09:06:02.000 256 21250.27 372.15 43022.92 47986.24 2019-09-13 09:06:03.000 256 21250.33 372.07 43022.97 47986.32 2019-09-13 09:06:04.000 256 21250.39 372.00 43022.99 47986.34 2019-09-13 09:06:05.000 256 21250.40 371.94 43023.02 47986.43 2019-09-13 09:06:06.000 256 21250.41 371.88 43023.04 47986.45 2019-09-13 09:06:07.000 256 21250.42 371.79 43023.06 47986.48 2019-09-13 09:06:08.000 256 21250.39 371.73 43023.10 47986.49 2019-09-13 09:06:09.000 256 21250.33 371.67 43023.12 47986.50 2019-09-13 09:06:10.000 256 21250.29 371.63 43023.15 47986.51 2019-09-13 09:06:11.000 256 21250.29 371.58 43023.20 47986.53 2019-09-13 09:06:12.000 256 21250.27 371.50 43023.17 47986.50 2019-09-13 09:06:13.000 256 21250.21 371.47 43023.20 47986.52 2019-09-13 09:06:14.000 256 21250.14 371.42 43023.17 47986.48 2019-09-13 09:06:15.000 256 21250.08 371.36 43023.19 47986.47 2019-09-13 09:06:16.000 256 21250.00 371.33 43023.20 47986.45 2019-09-13 09:06:17.000 256 21249.97 371.26 43023.23 47986.42 2019-09-13 09:06:18.000 256 21249.98 371.22 43023.23 47986.40 2019-09-13 09:06:19.000 256 21249.97 371.23 43023.22 47986.43 2019-09-13 09:06:20.000 256 21249.99 371.23 43023.21 47986.46 2019-09-13 09:06:21.000 256 21250.05 371.24 43023.20 47986.45 2019-09-13 09:06:22.000 256 21250.12 371.26 43023.25 47986.49 2019-09-13 09:06:23.000 256 21250.19 371.29 43023.26 47986.51 2019-09-13 09:06:24.000 256 21250.30 371.34 43023.25 47986.57 2019-09-13 09:06:25.000 256 21250.39 371.39 43023.28 47986.63 2019-09-13 09:06:26.000 256 21250.49 371.44 43023.28 47986.64 2019-09-13 09:06:27.000 256 21250.59 371.47 43023.33 47986.73 2019-09-13 09:06:28.000 256 21250.64 371.50 43023.33 47986.77 2019-09-13 09:06:29.000 256 21250.70 371.51 43023.32 47986.81 2019-09-13 09:06:30.000 256 21250.76 371.52 43023.32 47986.83 2019-09-13 09:06:31.000 256 21250.79 371.49 43023.32 47986.89 2019-09-13 09:06:32.000 256 21250.82 371.41 43023.36 47986.93 2019-09-13 09:06:33.000 256 21250.82 371.37 43023.39 47986.94 2019-09-13 09:06:34.000 256 21250.82 371.34 43023.44 47986.98 2019-09-13 09:06:35.000 256 21250.85 371.30 43023.44 47986.98 2019-09-13 09:06:36.000 256 21250.87 371.26 43023.47 47987.03 2019-09-13 09:06:37.000 256 21250.94 371.23 43023.48 47987.06 2019-09-13 09:06:38.000 256 21250.97 371.21 43023.49 47987.09 2019-09-13 09:06:39.000 256 21251.02 371.19 43023.49 47987.09 2019-09-13 09:06:40.000 256 21251.10 371.15 43023.47 47987.10 2019-09-13 09:06:41.000 256 21251.19 371.13 43023.46 47987.14 2019-09-13 09:06:42.000 256 21251.32 371.14 43023.45 47987.18 2019-09-13 09:06:43.000 256 21251.36 371.18 43023.42 47987.20 2019-09-13 09:06:44.000 256 21251.41 371.23 43023.42 47987.21 2019-09-13 09:06:45.000 256 21251.51 371.28 43023.42 47987.27 2019-09-13 09:06:46.000 256 21251.61 371.31 43023.41 47987.24 2019-09-13 09:06:47.000 256 21251.65 371.34 43023.42 47987.28 2019-09-13 09:06:48.000 256 21251.62 371.40 43023.40 47987.31 2019-09-13 09:06:49.000 256 21251.57 371.42 43023.39 47987.28 2019-09-13 09:06:50.000 256 21251.54 371.44 43023.38 47987.28 2019-09-13 09:06:51.000 256 21251.48 371.42 43023.36 47987.26 2019-09-13 09:06:52.000 256 21251.39 371.44 43023.35 47987.22 2019-09-13 09:06:53.000 256 21251.32 371.40 43023.35 47987.15 2019-09-13 09:06:54.000 256 21251.27 371.37 43023.33 47987.10 2019-09-13 09:06:55.000 256 21251.19 371.31 43023.31 47987.13 2019-09-13 09:06:56.000 256 21251.10 371.27 43023.35 47987.07 2019-09-13 09:06:57.000 256 21251.07 371.21 43023.38 47987.04 2019-09-13 09:06:58.000 256 21251.07 371.15 43023.34 47987.04 2019-09-13 09:06:59.000 256 21251.11 371.08 43023.34 47987.01 2019-09-13 09:07:00.000 256 21251.14 371.05 43023.33 47986.99 2019-09-13 09:07:01.000 256 21251.15 371.04 43023.30 47987.05 2019-09-13 09:07:02.000 256 21251.27 370.99 43023.31 47987.04 2019-09-13 09:07:03.000 256 21251.39 370.94 43023.31 47987.05 2019-09-13 09:07:04.000 256 21251.52 370.92 43023.29 47987.11 2019-09-13 09:07:05.000 256 21251.65 370.93 43023.27 47987.16 2019-09-13 09:07:06.000 256 21251.79 370.91 43023.27 47987.21 2019-09-13 09:07:07.000 256 21251.84 370.93 43023.26 47987.24 2019-09-13 09:07:08.000 256 21251.92 370.90 43023.23 47987.26 2019-09-13 09:07:09.000 256 21251.96 370.91 43023.18 47987.29 2019-09-13 09:07:10.000 256 21251.96 370.94 43023.18 47987.27 2019-09-13 09:07:11.000 256 21251.91 370.96 43023.18 47987.27 2019-09-13 09:07:12.000 256 21251.83 370.96 43023.18 47987.22 2019-09-13 09:07:13.000 256 21251.71 370.96 43023.20 47987.18 2019-09-13 09:07:14.000 256 21251.61 370.95 43023.18 47987.12 2019-09-13 09:07:15.000 256 21251.48 370.97 43023.16 47987.04 2019-09-13 09:07:16.000 256 21251.40 371.04 43023.16 47987.03 2019-09-13 09:07:17.000 256 21251.35 371.11 43023.20 47986.99 2019-09-13 09:07:18.000 256 21251.33 371.17 43023.18 47986.96 2019-09-13 09:07:19.000 256 21251.31 371.28 43023.15 47986.95 2019-09-13 09:07:20.000 256 21251.35 371.35 43023.15 47986.96 2019-09-13 09:07:21.000 256 21251.46 371.42 43023.14 47986.95 2019-09-13 09:07:22.000 256 21251.60 371.46 43023.07 47986.98 2019-09-13 09:07:23.000 256 21251.77 371.48 43023.05 47987.03 2019-09-13 09:07:24.000 256 21251.95 371.47 43023.00 47987.07 2019-09-13 09:07:25.000 256 21252.14 371.45 43023.01 47987.15 2019-09-13 09:07:26.000 256 21252.27 371.40 43023.02 47987.22 2019-09-13 09:07:27.000 256 21252.39 371.28 43023.03 47987.26 2019-09-13 09:07:28.000 256 21252.47 371.18 43023.03 47987.31 2019-09-13 09:07:29.000 256 21252.53 371.07 43023.05 47987.41 2019-09-13 09:07:30.000 256 21252.52 370.95 43023.09 47987.41 2019-09-13 09:07:31.000 256 21252.52 370.83 43023.13 47987.46 2019-09-13 09:07:32.000 256 21252.46 370.71 43023.14 47987.49 2019-09-13 09:07:33.000 256 21252.40 370.62 43023.21 47987.51 2019-09-13 09:07:34.000 256 21252.31 370.57 43023.24 47987.46 2019-09-13 09:07:35.000 256 21252.21 370.53 43023.27 47987.53 2019-09-13 09:07:36.000 256 21252.14 370.50 43023.30 47987.45 2019-09-13 09:07:37.000 256 21252.11 370.49 43023.32 47987.48 2019-09-13 09:07:38.000 256 21252.08 370.48 43023.34 47987.42 2019-09-13 09:07:39.000 256 21252.09 370.46 43023.38 47987.47 2019-09-13 09:07:40.000 256 21252.10 370.45 43023.39 47987.47 2019-09-13 09:07:41.000 256 21252.14 370.43 43023.38 47987.51 2019-09-13 09:07:42.000 256 21252.16 370.40 43023.41 47987.53 2019-09-13 09:07:43.000 256 21252.18 370.40 43023.39 47987.56 2019-09-13 09:07:44.000 256 21252.23 370.36 43023.39 47987.61 2019-09-13 09:07:45.000 256 21252.23 370.32 43023.38 47987.62 2019-09-13 09:07:46.000 256 21252.27 370.27 43023.40 47987.65 2019-09-13 09:07:47.000 256 21252.28 370.22 43023.40 47987.65 2019-09-13 09:07:48.000 256 21252.28 370.16 43023.42 47987.64 2019-09-13 09:07:49.000 256 21252.26 370.11 43023.44 47987.65 2019-09-13 09:07:50.000 256 21252.26 370.03 43023.43 47987.66 2019-09-13 09:07:51.000 256 21252.22 370.03 43023.44 47987.62 2019-09-13 09:07:52.000 256 21252.21 370.01 43023.44 47987.65 2019-09-13 09:07:53.000 256 21252.17 370.08 43023.43 47987.64 2019-09-13 09:07:54.000 256 21252.14 370.20 43023.37 47987.61 2019-09-13 09:07:55.000 256 21252.06 370.35 43023.30 47987.55 2019-09-13 09:07:56.000 256 21252.00 370.44 43023.26 47987.46 2019-09-13 09:07:57.000 256 21252.00 370.49 43023.20 47987.38 2019-09-13 09:07:58.000 256 21252.01 370.56 43023.18 47987.32 2019-09-13 09:07:59.000 256 21252.04 370.56 43023.15 47987.31 2019-09-13 09:08:00.000 256 21252.12 370.54 43023.11 47987.29 2019-09-13 09:08:01.000 256 21252.21 370.53 43023.09 47987.29 2019-09-13 09:08:02.000 256 21252.30 370.49 43023.09 47987.35 2019-09-13 09:08:03.000 256 21252.41 370.44 43023.11 47987.39 2019-09-13 09:08:04.000 256 21252.58 370.34 43023.08 47987.40 2019-09-13 09:08:05.000 256 21252.69 370.20 43023.05 47987.46 2019-09-13 09:08:06.000 256 21252.74 370.06 43023.08 47987.49 2019-09-13 09:08:07.000 256 21252.83 369.91 43023.14 47987.58 2019-09-13 09:08:08.000 256 21252.87 369.78 43023.14 47987.58 2019-09-13 09:08:09.000 256 21252.90 369.66 43023.20 47987.65 2019-09-13 09:08:10.000 256 21252.88 369.56 43023.24 47987.65 2019-09-13 09:08:11.000 256 21252.82 369.51 43023.24 47987.72 2019-09-13 09:08:12.000 256 21252.72 369.54 43023.27 47987.71 2019-09-13 09:08:13.000 256 21252.60 369.56 43023.29 47987.70 2019-09-13 09:08:14.000 256 21252.52 369.62 43023.36 47987.67 2019-09-13 09:08:15.000 256 21252.42 369.71 43023.33 47987.64 2019-09-13 09:08:16.000 256 21252.32 369.80 43023.29 47987.60 2019-09-13 09:08:17.000 256 21252.25 369.90 43023.27 47987.56 2019-09-13 09:08:18.000 256 21252.20 369.94 43023.29 47987.52 2019-09-13 09:08:19.000 256 21252.13 370.03 43023.27 47987.50 2019-09-13 09:08:20.000 256 21252.12 370.11 43023.23 47987.44 2019-09-13 09:08:21.000 256 21252.11 370.16 43023.24 47987.42 2019-09-13 09:08:22.000 256 21252.11 370.21 43023.24 47987.41 2019-09-13 09:08:23.000 256 21252.10 370.22 43023.20 47987.39 2019-09-13 09:08:24.000 256 21252.07 370.27 43023.18 47987.36 2019-09-13 09:08:25.000 256 21252.09 370.32 43023.17 47987.33 2019-09-13 09:08:26.000 256 21252.08 370.37 43023.15 47987.33 2019-09-13 09:08:27.000 256 21252.10 370.37 43023.09 47987.28 2019-09-13 09:08:28.000 256 21252.13 370.41 43023.06 47987.23 2019-09-13 09:08:29.000 256 21252.14 370.43 43023.03 47987.24 2019-09-13 09:08:30.000 256 21252.16 370.43 43023.02 47987.21 2019-09-13 09:08:31.000 256 21252.18 370.47 43023.00 47987.22 2019-09-13 09:08:32.000 256 21252.19 370.53 43022.94 47987.20 2019-09-13 09:08:33.000 256 21252.21 370.51 43022.91 47987.16 2019-09-13 09:08:34.000 256 21252.21 370.49 43022.89 47987.14 2019-09-13 09:08:35.000 256 21252.20 370.46 43022.88 47987.12 2019-09-13 09:08:36.000 256 21252.24 370.38 43022.85 47987.09 2019-09-13 09:08:37.000 256 21252.27 370.33 43022.83 47987.12 2019-09-13 09:08:38.000 256 21252.32 370.25 43022.87 47987.12 2019-09-13 09:08:39.000 256 21252.35 370.22 43022.90 47987.11 2019-09-13 09:08:40.000 256 21252.42 370.21 43022.90 47987.17 2019-09-13 09:08:41.000 256 21252.44 370.15 43022.90 47987.18 2019-09-13 09:08:42.000 256 21252.47 370.11 43022.92 47987.24 2019-09-13 09:08:43.000 256 21252.51 370.10 43022.90 47987.25 2019-09-13 09:08:44.000 256 21252.51 370.10 43022.89 47987.23 2019-09-13 09:08:45.000 256 21252.48 370.10 43022.92 47987.28 2019-09-13 09:08:46.000 256 21252.42 370.07 43022.90 47987.23 2019-09-13 09:08:47.000 256 21252.41 370.09 43022.94 47987.21 2019-09-13 09:08:48.000 256 21252.38 370.13 43022.93 47987.23 2019-09-13 09:08:49.000 256 21252.35 370.14 43022.94 47987.19 2019-09-13 09:08:50.000 256 21252.34 370.16 43022.89 47987.18 2019-09-13 09:08:51.000 256 21252.33 370.21 43022.90 47987.21 2019-09-13 09:08:52.000 256 21252.30 370.26 43022.90 47987.20 2019-09-13 09:08:53.000 256 21252.27 370.27 43022.90 47987.16 2019-09-13 09:08:54.000 256 21252.25 370.30 43022.87 47987.11 2019-09-13 09:08:55.000 256 21252.20 370.31 43022.87 47987.10 2019-09-13 09:08:56.000 256 21252.19 370.28 43022.87 47987.08 2019-09-13 09:08:57.000 256 21252.18 370.21 43022.83 47987.07 2019-09-13 09:08:58.000 256 21252.14 370.17 43022.82 47987.06 2019-09-13 09:08:59.000 256 21252.18 370.10 43022.83 47987.05 2019-09-13 09:09:00.000 256 21252.23 369.99 43022.81 47987.01 2019-09-13 09:09:01.000 256 21252.28 369.86 43022.83 47987.04 2019-09-13 09:09:02.000 256 21252.27 369.75 43022.86 47987.06 2019-09-13 09:09:03.000 256 21252.29 369.61 43022.89 47987.11 2019-09-13 09:09:04.000 256 21252.32 369.49 43022.97 47987.15 2019-09-13 09:09:05.000 256 21252.37 369.46 43023.00 47987.19 2019-09-13 09:09:06.000 256 21252.42 369.45 43022.98 47987.25 2019-09-13 09:09:07.000 256 21252.45 369.48 43022.99 47987.27 2019-09-13 09:09:08.000 256 21252.45 369.56 43022.97 47987.25 2019-09-13 09:09:09.000 256 21252.44 369.64 43022.94 47987.24 2019-09-13 09:09:10.000 256 21252.46 369.69 43022.90 47987.27 2019-09-13 09:09:11.000 256 21252.42 369.79 43022.90 47987.23 2019-09-13 09:09:12.000 256 21252.35 369.90 43022.92 47987.20 2019-09-13 09:09:13.000 256 21252.28 370.05 43022.91 47987.22 2019-09-13 09:09:14.000 256 21252.23 370.16 43022.91 47987.17 2019-09-13 09:09:15.000 256 21252.18 370.27 43022.87 47987.14 2019-09-13 09:09:16.000 256 21252.14 370.36 43022.86 47987.10 2019-09-13 09:09:17.000 256 21252.15 370.43 43022.85 47987.08 2019-09-13 09:09:18.000 256 21252.16 370.47 43022.82 47987.03 2019-09-13 09:09:19.000 256 21252.21 370.50 43022.83 47987.07 2019-09-13 09:09:20.000 256 21252.23 370.53 43022.77 47987.06 2019-09-13 09:09:21.000 256 21252.31 370.53 43022.75 47987.06 2019-09-13 09:09:22.000 256 21252.41 370.50 43022.73 47987.08 2019-09-13 09:09:23.000 256 21252.49 370.50 43022.71 47987.08 2019-09-13 09:09:24.000 256 21252.63 370.48 43022.70 47987.13 2019-09-13 09:09:25.000 256 21252.71 370.48 43022.69 47987.19 2019-09-13 09:09:26.000 256 21252.81 370.46 43022.69 47987.21 2019-09-13 09:09:27.000 256 21252.93 370.44 43022.70 47987.25 2019-09-13 09:09:28.000 256 21253.09 370.47 43022.70 47987.29 2019-09-13 09:09:29.000 256 21253.17 370.49 43022.65 47987.35 2019-09-13 09:09:30.000 256 21253.24 370.45 43022.66 47987.38 2019-09-13 09:09:31.000 256 21253.28 370.40 43022.66 47987.37 2019-09-13 09:09:32.000 256 21253.30 370.33 43022.66 47987.38 2019-09-13 09:09:33.000 256 21253.32 370.26 43022.69 47987.43 2019-09-13 09:09:34.000 256 21253.26 370.19 43022.68 47987.43 2019-09-13 09:09:35.000 256 21253.21 370.12 43022.69 47987.41 2019-09-13 09:09:36.000 256 21253.18 370.05 43022.73 47987.41 2019-09-13 09:09:37.000 256 21253.10 369.99 43022.78 47987.46 2019-09-13 09:09:38.000 256 21253.08 369.92 43022.81 47987.43 2019-09-13 09:09:39.000 256 21253.02 369.83 43022.83 47987.45 2019-09-13 09:09:40.000 256 21252.97 369.81 43022.84 47987.43 2019-09-13 09:09:41.000 256 21252.95 369.75 43022.87 47987.41 2019-09-13 09:09:42.000 256 21252.88 369.70 43022.85 47987.38 2019-09-13 09:09:43.000 256 21252.81 369.64 43022.87 47987.40 2019-09-13 09:09:44.000 256 21252.80 369.64 43022.88 47987.40 2019-09-13 09:09:45.000 256 21252.72 369.61 43022.90 47987.35 2019-09-13 09:09:46.000 256 21252.70 369.58 43022.89 47987.35 2019-09-13 09:09:47.000 256 21252.70 369.58 43022.88 47987.34 2019-09-13 09:09:48.000 256 21252.71 369.57 43022.87 47987.37 2019-09-13 09:09:49.000 256 21252.76 369.63 43022.89 47987.35 2019-09-13 09:09:50.000 256 21252.80 369.65 43022.88 47987.38 2019-09-13 09:09:51.000 256 21252.85 369.67 43022.85 47987.38 2019-09-13 09:09:52.000 256 21252.90 369.68 43022.86 47987.36 2019-09-13 09:09:53.000 256 21252.95 369.65 43022.87 47987.42 2019-09-13 09:09:54.000 256 21252.99 369.64 43022.89 47987.39 2019-09-13 09:09:55.000 256 21253.00 369.55 43022.88 47987.42 2019-09-13 09:09:56.000 256 21252.99 369.47 43022.91 47987.46 2019-09-13 09:09:57.000 256 21252.95 369.40 43022.92 47987.43 2019-09-13 09:09:58.000 256 21252.90 369.31 43022.91 47987.44 2019-09-13 09:09:59.000 256 21252.88 369.19 43022.96 47987.45 2019-09-13 09:10:00.000 256 21252.77 369.08 43022.97 47987.44 2019-09-13 09:10:01.000 256 21252.64 369.00 43022.95 47987.39 2019-09-13 09:10:02.000 256 21252.57 368.88 43022.98 47987.38 2019-09-13 09:10:03.000 256 21252.51 368.80 43023.00 47987.36 2019-09-13 09:10:04.000 256 21252.42 368.75 43023.04 47987.32 2019-09-13 09:10:05.000 256 21252.37 368.72 43023.06 47987.35 2019-09-13 09:10:06.000 256 21252.37 368.73 43023.08 47987.33 2019-09-13 09:10:07.000 256 21252.43 368.78 43023.10 47987.35 2019-09-13 09:10:08.000 256 21252.47 368.77 43023.12 47987.41 2019-09-13 09:10:09.000 256 21252.54 368.82 43023.12 47987.43 2019-09-13 09:10:10.000 256 21252.69 368.87 43023.13 47987.47 2019-09-13 09:10:11.000 256 21252.85 368.89 43023.14 47987.56 2019-09-13 09:10:12.000 256 21253.03 368.93 43023.13 47987.64 2019-09-13 09:10:13.000 256 21253.19 368.91 43023.16 47987.70 2019-09-13 09:10:14.000 256 21253.35 368.92 43023.17 47987.80 2019-09-13 09:10:15.000 256 21253.47 368.92 43023.16 47987.87 2019-09-13 09:10:16.000 256 21253.56 368.83 43023.18 47987.94 2019-09-13 09:10:17.000 256 21253.54 368.78 43023.17 47987.95 2019-09-13 09:10:18.000 256 21253.55 368.73 43023.21 47988.02 2019-09-13 09:10:19.000 256 21253.50 368.64 43023.26 47988.05 2019-09-13 09:10:20.000 256 21253.42 368.55 43023.35 47988.05 2019-09-13 09:10:21.000 256 21253.32 368.48 43023.35 47988.04 2019-09-13 09:10:22.000 256 21253.24 368.38 43023.38 47988.02 2019-09-13 09:10:23.000 256 21253.13 368.33 43023.43 47988.03 2019-09-13 09:10:24.000 256 21253.04 368.30 43023.46 47988.00 2019-09-13 09:10:25.000 256 21252.94 368.28 43023.47 47987.97 2019-09-13 09:10:26.000 256 21252.89 368.20 43023.45 47987.97 2019-09-13 09:10:27.000 256 21252.89 368.16 43023.48 47987.92 2019-09-13 09:10:28.000 256 21252.91 368.14 43023.47 47987.90 2019-09-13 09:10:29.000 256 21252.90 368.09 43023.46 47987.96 2019-09-13 09:10:30.000 256 21252.97 368.05 43023.48 47987.94 2019-09-13 09:10:31.000 256 21253.09 368.04 43023.44 47987.99 2019-09-13 09:10:32.000 256 21253.18 368.00 43023.48 47988.01 2019-09-13 09:10:33.000 256 21253.30 367.98 43023.51 47988.11 2019-09-13 09:10:34.000 256 21253.38 368.00 43023.49 47988.12 2019-09-13 09:10:35.000 256 21253.50 368.00 43023.48 47988.20 2019-09-13 09:10:36.000 256 21253.60 368.01 43023.44 47988.23 2019-09-13 09:10:37.000 256 21253.63 368.03 43023.46 47988.26 2019-09-13 09:10:38.000 256 21253.63 368.05 43023.39 47988.22 2019-09-13 09:10:39.000 256 21253.61 368.03 43023.38 47988.20 2019-09-13 09:10:40.000 256 21253.60 367.96 43023.38 47988.16 2019-09-13 09:10:41.000 256 21253.51 367.88 43023.42 47988.17 2019-09-13 09:10:42.000 256 21253.41 367.82 43023.45 47988.18 2019-09-13 09:10:43.000 256 21253.26 367.82 43023.48 47988.13 2019-09-13 09:10:44.000 256 21253.10 367.79 43023.44 47988.11 2019-09-13 09:10:45.000 256 21252.97 367.76 43023.43 47988.05 2019-09-13 09:10:46.000 256 21252.84 367.71 43023.49 47987.98 2019-09-13 09:10:47.000 256 21252.74 367.65 43023.54 47987.93 2019-09-13 09:10:48.000 256 21252.66 367.63 43023.52 47987.88 2019-09-13 09:10:49.000 256 21252.59 367.62 43023.53 47987.83 2019-09-13 09:10:50.000 256 21252.57 367.62 43023.47 47987.76 2019-09-13 09:10:51.000 256 21252.62 367.64 43023.45 47987.79 2019-09-13 09:10:52.000 256 21252.70 367.63 43023.38 47987.74 2019-09-13 09:10:53.000 256 21252.74 367.59 43023.33 47987.76 2019-09-13 09:10:54.000 256 21252.86 367.51 43023.28 47987.73 2019-09-13 09:10:55.000 256 21252.97 367.45 43023.33 47987.76 2019-09-13 09:10:56.000 256 21253.04 367.41 43023.32 47987.81 2019-09-13 09:10:57.000 256 21253.12 367.40 43023.30 47987.87 2019-09-13 09:10:58.000 256 21253.26 367.37 43023.31 47987.89 2019-09-13 09:10:59.000 256 21253.35 367.32 43023.31 47987.93 2019-09-13 09:11:00.000 256 21253.37 367.29 43023.31 47987.98 2019-09-13 09:11:01.000 256 21253.38 367.28 43023.36 47988.00 2019-09-13 09:11:02.000 256 21253.30 367.41 43023.33 47988.03 2019-09-13 09:11:03.000 256 21253.24 367.56 43023.23 47987.98 2019-09-13 09:11:04.000 256 21253.13 367.70 43023.14 47987.86 2019-09-13 09:11:05.000 256 21253.02 367.77 43023.09 47987.75 2019-09-13 09:11:06.000 256 21252.87 367.80 43023.01 47987.62 2019-09-13 09:11:07.000 256 21252.77 367.82 43023.01 47987.53 2019-09-13 09:11:08.000 256 21252.64 367.84 43022.97 47987.44 2019-09-13 09:11:09.000 256 21252.56 367.85 43022.88 47987.38 2019-09-13 09:11:10.000 256 21252.47 367.85 43022.86 47987.30 2019-09-13 09:11:11.000 256 21252.37 367.83 43022.84 47987.21 2019-09-13 09:11:12.000 256 21252.31 367.82 43022.85 47987.17 2019-09-13 09:11:13.000 256 21252.24 367.77 43022.81 47987.13 2019-09-13 09:11:14.000 256 21252.25 367.70 43022.80 47987.10 2019-09-13 09:11:15.000 256 21252.22 367.66 43022.83 47987.08 2019-09-13 09:11:16.000 256 21252.22 367.63 43022.78 47987.05 2019-09-13 09:11:17.000 256 21252.26 367.61 43022.78 47987.05 2019-09-13 09:11:18.000 256 21252.31 367.53 43022.79 47987.04 2019-09-13 09:11:19.000 256 21252.40 367.43 43022.83 47987.10 2019-09-13 09:11:20.000 256 21252.49 367.38 43022.79 47987.15 2019-09-13 09:11:21.000 256 21252.57 367.33 43022.81 47987.16 2019-09-13 09:11:22.000 256 21252.60 367.25 43022.84 47987.24 2019-09-13 09:11:23.000 256 21252.71 367.15 43022.88 47987.27 2019-09-13 09:11:24.000 256 21252.77 367.04 43022.97 47987.32 2019-09-13 09:11:25.000 256 21252.80 366.97 43023.01 47987.42 2019-09-13 09:11:26.000 256 21252.75 366.93 43023.05 47987.47 2019-09-13 09:11:27.000 256 21252.68 366.88 43023.11 47987.52 2019-09-13 09:11:28.000 256 21252.56 366.86 43023.21 47987.52 2019-09-13 09:11:29.000 256 21252.47 366.82 43023.19 47987.51 2019-09-13 09:11:30.000 256 21252.33 366.78 43023.22 47987.48 2019-09-13 09:11:31.000 256 21252.15 366.74 43023.29 47987.46 2019-09-13 09:11:32.000 256 21251.95 366.75 43023.31 47987.42 2019-09-13 09:11:33.000 256 21251.81 366.80 43023.28 47987.35 2019-09-13 09:11:34.000 256 21251.69 366.79 43023.28 47987.29 2019-09-13 09:11:35.000 256 21251.62 366.74 43023.29 47987.22 2019-09-13 09:11:36.000 256 21251.54 366.69 43023.33 47987.19 2019-09-13 09:11:37.000 256 21251.55 366.71 43023.33 47987.20 2019-09-13 09:11:38.000 256 21251.57 366.76 43023.33 47987.22 2019-09-13 09:11:39.000 256 21251.61 366.82 43023.36 47987.24 2019-09-13 09:11:40.000 256 21251.69 366.91 43023.29 47987.26 2019-09-13 09:11:41.000 256 21251.73 367.01 43023.28 47987.25 2019-09-13 09:11:42.000 256 21251.82 367.11 43023.22 47987.24 2019-09-13 09:11:43.000 256 21251.92 367.16 43023.18 47987.29 2019-09-13 09:11:44.000 256 21252.01 367.22 43023.17 47987.27 2019-09-13 09:11:45.000 256 21252.11 367.27 43023.13 47987.31 2019-09-13 09:11:46.000 256 21252.15 367.34 43023.10 47987.28 2019-09-13 09:11:47.000 256 21252.21 367.37 43023.10 47987.29 2019-09-13 09:11:48.000 256 21252.19 367.39 43023.11 47987.31 2019-09-13 09:11:49.000 256 21252.19 367.41 43023.12 47987.32 2019-09-13 09:11:50.000 256 21252.18 367.40 43023.13 47987.30 2019-09-13 09:11:51.000 256 21252.10 367.41 43023.18 47987.32 2019-09-13 09:11:52.000 256 21251.99 367.42 43023.18 47987.29 2019-09-13 09:11:53.000 256 21251.90 367.41 43023.19 47987.28 2019-09-13 09:11:54.000 256 21251.81 367.41 43023.23 47987.23 2019-09-13 09:11:55.000 256 21251.70 367.39 43023.24 47987.23 2019-09-13 09:11:56.000 256 21251.61 367.39 43023.27 47987.20 2019-09-13 09:11:57.000 256 21251.50 367.41 43023.31 47987.17 2019-09-13 09:11:58.000 256 21251.46 367.44 43023.33 47987.15 2019-09-13 09:11:59.000 256 21251.44 367.48 43023.31 47987.15 2019-09-13 09:12:00.000 256 21251.40 367.54 43023.26 47987.09 2019-09-13 09:12:01.000 256 21251.36 367.59 43023.22 47987.07 2019-09-13 09:12:02.000 256 21251.31 367.65 43023.19 47986.99 2019-09-13 09:12:03.000 256 21251.31 367.69 43023.19 47987.01 2019-09-13 09:12:04.000 256 21251.28 367.70 43023.15 47986.95 2019-09-13 09:12:05.000 256 21251.26 367.73 43023.15 47986.92 2019-09-13 09:12:06.000 256 21251.20 367.79 43023.12 47986.89 2019-09-13 09:12:07.000 256 21251.16 367.81 43023.12 47986.89 2019-09-13 09:12:08.000 256 21251.10 367.87 43023.11 47986.85 2019-09-13 09:12:09.000 256 21251.06 367.90 43023.10 47986.84 2019-09-13 09:12:10.000 256 21251.03 367.86 43023.10 47986.78 2019-09-13 09:12:11.000 256 21251.03 367.82 43023.15 47986.78 2019-09-13 09:12:12.000 256 21250.97 367.79 43023.16 47986.77 2019-09-13 09:12:13.000 256 21250.96 367.74 43023.17 47986.78 2019-09-13 09:12:14.000 256 21250.94 367.73 43023.17 47986.81 2019-09-13 09:12:15.000 256 21250.90 367.69 43023.16 47986.84 2019-09-13 09:12:16.000 256 21250.87 367.66 43023.18 47986.79 2019-09-13 09:12:17.000 256 21250.84 367.63 43023.22 47986.81 2019-09-13 09:12:18.000 256 21250.78 367.59 43023.22 47986.78 2019-09-13 09:12:19.000 256 21250.68 367.59 43023.24 47986.75 2019-09-13 09:12:20.000 256 21250.57 367.56 43023.22 47986.69 2019-09-13 09:12:21.000 256 21250.49 367.54 43023.23 47986.67 2019-09-13 09:12:22.000 256 21250.35 367.55 43023.21 47986.64 2019-09-13 09:12:23.000 256 21250.23 367.58 43023.22 47986.59 2019-09-13 09:12:24.000 256 21250.09 367.60 43023.24 47986.48 2019-09-13 09:12:25.000 256 21249.89 367.65 43023.24 47986.42 2019-09-13 09:12:26.000 256 21249.76 367.68 43023.24 47986.35 2019-09-13 09:12:27.000 256 21249.59 367.73 43023.24 47986.30 2019-09-13 09:12:28.000 256 21249.46 367.78 43023.24 47986.22 2019-09-13 09:12:29.000 256 21249.38 367.87 43023.24 47986.15 2019-09-13 09:12:30.000 256 21249.35 367.96 43023.21 47986.15 2019-09-13 09:12:31.000 256 21249.33 368.00 43023.16 47986.10 2019-09-13 09:12:32.000 256 21249.33 368.07 43023.15 47986.04 2019-09-13 09:12:33.000 256 21249.35 368.14 43023.16 47986.07 2019-09-13 09:12:34.000 256 21249.39 368.18 43023.10 47986.05 2019-09-13 09:12:35.000 256 21249.44 368.22 43023.10 47986.06 2019-09-13 09:12:36.000 256 21249.55 368.25 43023.10 47986.05 2019-09-13 09:12:37.000 256 21249.63 368.30 43023.07 47986.08 2019-09-13 09:12:38.000 256 21249.71 368.32 43023.06 47986.14 2019-09-13 09:12:39.000 256 21249.77 368.36 43023.04 47986.18 2019-09-13 09:12:40.000 256 21249.87 368.34 43023.06 47986.18 2019-09-13 09:12:41.000 256 21249.99 368.32 43023.08 47986.24 2019-09-13 09:12:42.000 256 21250.09 368.28 43023.08 47986.30 2019-09-13 09:12:43.000 256 21250.17 368.25 43023.10 47986.34 2019-09-13 09:12:44.000 256 21250.23 368.23 43023.11 47986.37 2019-09-13 09:12:45.000 256 21250.28 368.16 43023.12 47986.43 2019-09-13 09:12:46.000 256 21250.33 368.05 43023.16 47986.45 2019-09-13 09:12:47.000 256 21250.38 367.95 43023.15 47986.51 2019-09-13 09:12:48.000 256 21250.38 367.90 43023.17 47986.52 2019-09-13 09:12:49.000 256 21250.30 367.86 43023.19 47986.50 2019-09-13 09:12:50.000 256 21250.22 367.82 43023.23 47986.51 2019-09-13 09:12:51.000 256 21250.13 367.77 43023.24 47986.51 2019-09-13 09:12:52.000 256 21250.01 367.73 43023.22 47986.46 2019-09-13 09:12:53.000 256 21249.91 367.72 43023.23 47986.45 2019-09-13 09:12:54.000 256 21249.74 367.74 43023.20 47986.34 2019-09-13 09:12:55.000 256 21249.57 367.75 43023.19 47986.30 2019-09-13 09:12:56.000 256 21249.41 367.75 43023.16 47986.21 2019-09-13 09:12:57.000 256 21249.26 367.75 43023.18 47986.14 2019-09-13 09:12:58.000 256 21249.12 367.71 43023.21 47986.04 2019-09-13 09:12:59.000 256 21248.93 367.68 43023.18 47985.96 2019-09-13 09:13:00.000 256 21248.81 367.65 43023.18 47985.89 2019-09-13 09:13:01.000 256 21248.64 367.64 43023.21 47985.86 2019-09-13 09:13:02.000 256 21248.52 367.65 43023.20 47985.75 2019-09-13 09:13:03.000 256 21248.37 367.64 43023.22 47985.70 2019-09-13 09:13:04.000 256 21248.23 367.67 43023.23 47985.64 2019-09-13 09:13:05.000 256 21248.11 367.73 43023.26 47985.63 2019-09-13 09:13:06.000 256 21248.02 367.80 43023.24 47985.54 2019-09-13 09:13:07.000 256 21247.94 367.91 43023.24 47985.52 2019-09-13 09:13:08.000 256 21247.90 368.04 43023.27 47985.49 2019-09-13 09:13:09.000 256 21247.87 368.18 43023.26 47985.49 2019-09-13 09:13:10.000 256 21247.90 368.35 43023.28 47985.48 2019-09-13 09:13:11.000 256 21247.94 368.51 43023.26 47985.48 2019-09-13 09:13:12.000 256 21248.03 368.63 43023.26 47985.50 2019-09-13 09:13:13.000 256 21248.15 368.78 43023.24 47985.54 2019-09-13 09:13:14.000 256 21248.28 368.91 43023.23 47985.56 2019-09-13 09:13:15.000 256 21248.40 369.02 43023.22 47985.63 2019-09-13 09:13:16.000 256 21248.52 369.08 43023.18 47985.67 2019-09-13 09:13:17.000 256 21248.62 369.11 43023.19 47985.73 2019-09-13 09:13:18.000 256 21248.70 369.11 43023.20 47985.75 2019-09-13 09:13:19.000 256 21248.72 369.15 43023.22 47985.79 2019-09-13 09:13:20.000 256 21248.76 369.16 43023.23 47985.82 2019-09-13 09:13:21.000 256 21248.75 369.18 43023.19 47985.84 2019-09-13 09:13:22.000 256 21248.73 369.16 43023.19 47985.83 2019-09-13 09:13:23.000 256 21248.64 369.17 43023.19 47985.83 2019-09-13 09:13:24.000 256 21248.57 369.18 43023.23 47985.82 2019-09-13 09:13:25.000 256 21248.53 369.21 43023.25 47985.81 2019-09-13 09:13:26.000 256 21248.50 369.29 43023.26 47985.77 2019-09-13 09:13:27.000 256 21248.50 369.36 43023.24 47985.80 2019-09-13 09:13:28.000 256 21248.48 369.41 43023.22 47985.73 2019-09-13 09:13:29.000 256 21248.51 369.46 43023.21 47985.78 2019-09-13 09:13:30.000 256 21248.56 369.46 43023.16 47985.75 2019-09-13 09:13:31.000 256 21248.58 369.48 43023.15 47985.76 2019-09-13 09:13:32.000 256 21248.58 369.49 43023.10 47985.69 2019-09-13 09:13:33.000 256 21248.59 369.48 43023.06 47985.71 2019-09-13 09:13:34.000 256 21248.66 369.44 43023.06 47985.67 2019-09-13 09:13:35.000 256 21248.68 369.37 43023.05 47985.65 2019-09-13 09:13:36.000 256 21248.69 369.28 43023.05 47985.67 2019-09-13 09:13:37.000 256 21248.69 369.19 43023.10 47985.68 2019-09-13 09:13:38.000 256 21248.67 369.16 43023.11 47985.71 2019-09-13 09:13:39.000 256 21248.64 369.09 43023.14 47985.72 2019-09-13 09:13:40.000 256 21248.56 369.04 43023.15 47985.74 2019-09-13 09:13:41.000 256 21248.44 368.99 43023.18 47985.69 2019-09-13 09:13:42.000 256 21248.34 368.96 43023.19 47985.66 2019-09-13 09:13:43.000 256 21248.21 368.96 43023.21 47985.65 2019-09-13 09:13:44.000 256 21248.13 368.97 43023.23 47985.63 2019-09-13 09:13:45.000 256 21248.04 368.99 43023.24 47985.57 2019-09-13 09:13:46.000 256 21247.95 369.04 43023.24 47985.55 2019-09-13 09:13:47.000 256 21247.88 369.10 43023.25 47985.52 2019-09-13 09:13:48.000 256 21247.83 369.17 43023.25 47985.50 2019-09-13 09:13:49.000 256 21247.81 369.25 43023.28 47985.48 2019-09-13 09:13:50.000 256 21247.79 369.30 43023.27 47985.47 2019-09-13 09:13:51.000 256 21247.80 369.32 43023.29 47985.49 2019-09-13 09:13:52.000 256 21247.81 369.35 43023.29 47985.49 2019-09-13 09:13:53.000 256 21247.84 369.33 43023.35 47985.49 2019-09-13 09:13:54.000 256 21247.94 369.29 43023.35 47985.56 2019-09-13 09:13:55.000 256 21248.02 369.29 43023.38 47985.60 2019-09-13 09:13:56.000 256 21248.15 369.23 43023.39 47985.68 2019-09-13 09:13:57.000 256 21248.25 369.16 43023.43 47985.72 2019-09-13 09:13:58.000 256 21248.34 369.06 43023.45 47985.81 2019-09-13 09:13:59.000 256 21248.39 368.99 43023.43 47985.89 2019-09-13 09:14:00.000 256 21248.47 368.91 43023.48 47985.91 2019-09-13 09:14:01.000 256 21248.54 368.83 43023.50 47985.99 2019-09-13 09:14:02.000 256 21248.55 368.80 43023.53 47986.03 2019-09-13 09:14:03.000 256 21248.55 368.78 43023.56 47986.05 2019-09-13 09:14:04.000 256 21248.54 368.78 43023.58 47986.10 2019-09-13 09:14:05.000 256 21248.56 368.79 43023.61 47986.12 2019-09-13 09:14:06.000 256 21248.55 368.82 43023.60 47986.10 2019-09-13 09:14:07.000 256 21248.54 368.89 43023.59 47986.09 2019-09-13 09:14:08.000 256 21248.51 369.00 43023.53 47986.07 2019-09-13 09:14:09.000 256 21248.53 369.11 43023.49 47986.02 2019-09-13 09:14:10.000 256 21248.52 369.19 43023.41 47985.99 2019-09-13 09:14:11.000 256 21248.50 369.22 43023.40 47985.94 2019-09-13 09:14:12.000 256 21248.54 369.24 43023.37 47985.90 2019-09-13 09:14:13.000 256 21248.55 369.24 43023.33 47985.85 2019-09-13 09:14:14.000 256 21248.51 369.30 43023.31 47985.85 2019-09-13 09:14:15.000 256 21248.51 369.39 43023.23 47985.82 2019-09-13 09:14:16.000 256 21248.49 369.44 43023.18 47985.74 2019-09-13 09:14:17.000 256 21248.50 369.46 43023.13 47985.72 2019-09-13 09:14:18.000 256 21248.51 369.43 43023.09 47985.63 2019-09-13 09:14:19.000 256 21248.52 369.45 43023.07 47985.62 2019-09-13 09:14:20.000 256 21248.56 369.41 43023.09 47985.61 2019-09-13 09:14:21.000 256 21248.58 369.37 43023.07 47985.61 2019-09-13 09:14:22.000 256 21248.59 369.37 43023.06 47985.59 2019-09-13 09:14:23.000 256 21248.58 369.35 43023.06 47985.65 2019-09-13 09:14:24.000 256 21248.63 369.33 43023.10 47985.65 2019-09-13 09:14:25.000 256 21248.67 369.27 43023.09 47985.67 2019-09-13 09:14:26.000 256 21248.65 369.22 43023.13 47985.67 2019-09-13 09:14:27.000 256 21248.67 369.14 43023.14 47985.68 2019-09-13 09:14:28.000 256 21248.71 369.04 43023.16 47985.74 2019-09-13 09:14:29.000 256 21248.70 368.93 43023.18 47985.75 2019-09-13 09:14:30.000 256 21248.68 368.82 43023.22 47985.77 2019-09-13 09:14:31.000 256 21248.68 368.74 43023.26 47985.78 2019-09-13 09:14:32.000 256 21248.65 368.72 43023.23 47985.81 2019-09-13 09:14:33.000 256 21248.64 368.74 43023.20 47985.81 2019-09-13 09:14:34.000 256 21248.63 368.83 43023.15 47985.78 2019-09-13 09:14:35.000 256 21248.63 368.88 43023.10 47985.75 2019-09-13 09:14:36.000 256 21248.67 368.93 43023.05 47985.68 2019-09-13 09:14:37.000 256 21248.70 369.00 43022.99 47985.64 2019-09-13 09:14:38.000 256 21248.74 369.10 43022.95 47985.61 2019-09-13 09:14:39.000 256 21248.83 369.21 43022.94 47985.61 2019-09-13 09:14:40.000 256 21248.97 369.28 43022.89 47985.64 2019-09-13 09:14:41.000 256 21249.11 369.34 43022.88 47985.66 2019-09-13 09:14:42.000 256 21249.28 369.34 43022.86 47985.68 2019-09-13 09:14:43.000 256 21249.41 369.29 43022.88 47985.80 2019-09-13 09:14:44.000 256 21249.52 369.26 43022.93 47985.84 2019-09-13 09:14:45.000 256 21249.60 369.21 43022.95 47985.91 2019-09-13 09:14:46.000 256 21249.63 369.12 43022.98 47986.00 2019-09-13 09:14:47.000 256 21249.65 369.07 43023.02 47986.06 2019-09-13 09:14:48.000 256 21249.69 369.02 43023.05 47986.07 2019-09-13 09:14:49.000 256 21249.67 368.99 43023.05 47986.10 2019-09-13 09:14:50.000 256 21249.63 368.98 43023.07 47986.13 2019-09-13 09:14:51.000 256 21249.55 368.97 43023.09 47986.10 2019-09-13 09:14:52.000 256 21249.48 368.96 43023.13 47986.06 2019-09-13 09:14:53.000 256 21249.43 369.02 43023.14 47986.05 2019-09-13 09:14:54.000 256 21249.42 369.11 43023.12 47986.08 2019-09-13 09:14:55.000 256 21249.37 369.21 43023.11 47986.07 2019-09-13 09:14:56.000 256 21249.39 369.24 43023.13 47986.03 2019-09-13 09:14:57.000 256 21249.46 369.30 43023.14 47986.07 2019-09-13 09:14:58.000 256 21249.53 369.39 43023.09 47986.05 2019-09-13 09:14:59.000 256 21249.64 369.48 43023.08 47986.12 2019-09-13 09:15:00.000 256 21249.72 369.54 43023.04 47986.09 2019-09-13 09:15:01.000 256 21249.81 369.53 43022.98 47986.11 2019-09-13 09:15:02.000 256 21249.88 369.45 43022.94 47986.09 2019-09-13 09:15:03.000 256 21249.98 369.37 43022.96 47986.13 2019-09-13 09:15:04.000 256 21250.03 369.28 43022.97 47986.14 2019-09-13 09:15:05.000 256 21250.03 369.19 43022.97 47986.20 2019-09-13 09:15:06.000 256 21250.00 369.11 43022.93 47986.15 2019-09-13 09:15:07.000 256 21249.97 368.99 43022.96 47986.15 2019-09-13 09:15:08.000 256 21249.93 368.88 43022.97 47986.11 2019-09-13 09:15:09.000 256 21249.79 368.76 43022.91 47986.09 2019-09-13 09:15:10.000 256 21249.62 368.70 43022.95 47986.04 2019-09-13 09:15:11.000 256 21249.47 368.64 43022.94 47986.00 2019-09-13 09:15:12.000 256 21249.32 368.57 43022.91 47985.90 2019-09-13 09:15:13.000 256 21249.14 368.53 43022.95 47985.84 2019-09-13 09:15:14.000 256 21248.98 368.54 43022.95 47985.76 2019-09-13 09:15:15.000 256 21248.83 368.58 43022.97 47985.68 2019-09-13 09:15:16.000 256 21248.69 368.66 43022.94 47985.63 2019-09-13 09:15:17.000 256 21248.63 368.77 43022.93 47985.58 2019-09-13 09:15:18.000 256 21248.59 368.89 43022.92 47985.54 2019-09-13 09:15:19.000 256 21248.61 369.03 43022.90 47985.52 2019-09-13 09:15:20.000 256 21248.69 369.14 43022.91 47985.49 2019-09-13 09:15:21.000 256 21248.79 369.22 43022.86 47985.51 2019-09-13 09:15:22.000 256 21248.95 369.34 43022.81 47985.54 2019-09-13 09:15:23.000 256 21249.07 369.43 43022.78 47985.57 2019-09-13 09:15:24.000 256 21249.29 369.45 43022.80 47985.63 2019-09-13 09:15:25.000 256 21249.50 369.46 43022.80 47985.73 2019-09-13 09:15:26.000 256 21249.72 369.43 43022.77 47985.77 2019-09-13 09:15:27.000 256 21249.89 369.36 43022.77 47985.86 2019-09-13 09:15:28.000 256 21250.02 369.25 43022.78 47985.93 2019-09-13 09:15:29.000 256 21250.11 369.19 43022.77 47986.01 2019-09-13 09:15:30.000 256 21250.18 369.09 43022.83 47986.07 2019-09-13 09:15:31.000 256 21250.17 369.01 43022.85 47986.10 2019-09-13 09:15:32.000 256 21250.14 368.92 43022.89 47986.12 2019-09-13 09:15:33.000 256 21250.06 368.89 43022.92 47986.15 2019-09-13 09:15:34.000 256 21249.99 368.86 43022.93 47986.10 2019-09-13 09:15:35.000 256 21249.90 368.81 43022.98 47986.14 2019-09-13 09:15:36.000 256 21249.81 368.79 43022.99 47986.09 2019-09-13 09:15:37.000 256 21249.71 368.77 43022.98 47986.07 2019-09-13 09:15:38.000 256 21249.65 368.73 43022.96 47986.01 2019-09-13 09:15:39.000 256 21249.60 368.72 43022.95 47986.01 2019-09-13 09:15:40.000 256 21249.61 368.68 43022.96 47986.00 2019-09-13 09:15:41.000 256 21249.63 368.65 43022.96 47986.00 2019-09-13 09:15:42.000 256 21249.66 368.59 43022.98 47985.98 2019-09-13 09:15:43.000 256 21249.65 368.58 43022.94 47986.01 2019-09-13 09:15:44.000 256 21249.67 368.57 43022.94 47985.97 2019-09-13 09:15:45.000 256 21249.66 368.62 43022.93 47985.98 2019-09-13 09:15:46.000 256 21249.63 368.69 43022.92 47985.98 2019-09-13 09:15:47.000 256 21249.57 368.82 43022.93 47985.97 2019-09-13 09:15:48.000 256 21249.58 368.93 43022.93 47985.95 2019-09-13 09:15:49.000 256 21249.53 369.07 43022.88 47985.94 2019-09-13 09:15:50.000 256 21249.42 369.22 43022.86 47985.87 2019-09-13 09:15:51.000 256 21249.38 369.30 43022.84 47985.82 2019-09-13 09:15:52.000 256 21249.38 369.35 43022.83 47985.77 2019-09-13 09:15:53.000 256 21249.40 369.39 43022.83 47985.75 2019-09-13 09:15:54.000 256 21249.35 369.41 43022.83 47985.73 2019-09-13 09:15:55.000 256 21249.35 369.36 43022.84 47985.73 2019-09-13 09:15:56.000 256 21249.38 369.32 43022.82 47985.78 2019-09-13 09:15:57.000 256 21249.42 369.22 43022.85 47985.76 2019-09-13 09:15:58.000 256 21249.46 369.08 43022.89 47985.82 2019-09-13 09:15:59.000 256 21249.54 369.01 43022.93 47985.85 2019-09-13 09:16:00.000 256 21249.62 368.93 43022.97 47985.90 2019-09-13 09:16:01.000 256 21249.66 368.85 43022.99 47985.96 2019-09-13 09:16:02.000 256 21249.73 368.82 43022.98 47985.99 2019-09-13 09:16:03.000 256 21249.80 368.76 43022.98 47986.06 2019-09-13 09:16:04.000 256 21249.87 368.71 43022.97 47986.08 2019-09-13 09:16:05.000 256 21249.91 368.68 43022.96 47986.11 2019-09-13 09:16:06.000 256 21249.93 368.66 43022.97 47986.12 2019-09-13 09:16:07.000 256 21249.92 368.67 43022.95 47986.14 2019-09-13 09:16:08.000 256 21249.91 368.67 43022.97 47986.13 2019-09-13 09:16:09.000 256 21249.90 368.69 43022.96 47986.12 2019-09-13 09:16:10.000 256 21249.89 368.74 43022.98 47986.07 2019-09-13 09:16:11.000 256 21249.88 368.81 43022.95 47986.10 2019-09-13 09:16:12.000 256 21249.82 368.87 43022.95 47986.10 2019-09-13 09:16:13.000 256 21249.81 368.94 43022.95 47986.08 2019-09-13 09:16:14.000 256 21249.77 369.04 43022.93 47986.06 2019-09-13 09:16:15.000 256 21249.72 369.13 43022.89 47986.02 2019-09-13 09:16:16.000 256 21249.69 369.19 43022.86 47985.99 2019-09-13 09:16:17.000 256 21249.64 369.24 43022.86 47985.91 2019-09-13 09:16:18.000 256 21249.59 369.32 43022.82 47985.91 2019-09-13 09:16:19.000 256 21249.54 369.36 43022.81 47985.83 2019-09-13 09:16:20.000 256 21249.52 369.38 43022.83 47985.84 2019-09-13 09:16:21.000 256 21249.49 369.39 43022.82 47985.79 2019-09-13 09:16:22.000 256 21249.46 369.42 43022.79 47985.77 2019-09-13 09:16:23.000 256 21249.46 369.41 43022.82 47985.76 2019-09-13 09:16:24.000 256 21249.48 369.41 43022.82 47985.79 2019-09-13 09:16:25.000 256 21249.49 369.42 43022.83 47985.76 2019-09-13 09:16:26.000 256 21249.54 369.42 43022.82 47985.81 2019-09-13 09:16:27.000 256 21249.68 369.37 43022.84 47985.85 2019-09-13 09:16:28.000 256 21249.82 369.34 43022.88 47985.90 2019-09-13 09:16:29.000 256 21250.02 369.27 43022.88 47986.00 2019-09-13 09:16:30.000 256 21250.21 369.19 43022.91 47986.10 2019-09-13 09:16:31.000 256 21250.43 369.10 43022.93 47986.20 2019-09-13 09:16:32.000 256 21250.67 369.01 43022.93 47986.32 2019-09-13 09:16:33.000 256 21250.84 368.92 43022.94 47986.41 2019-09-13 09:16:34.000 256 21250.99 368.83 43022.98 47986.49 2019-09-13 09:16:35.000 256 21251.11 368.75 43023.01 47986.59 2019-09-13 09:16:36.000 256 21251.17 368.69 43023.00 47986.67 2019-09-13 09:16:37.000 256 21251.13 368.60 43023.04 47986.69 2019-09-13 09:16:38.000 256 21251.01 368.56 43023.07 47986.65 2019-09-13 09:16:39.000 256 21250.81 368.54 43023.07 47986.64 2019-09-13 09:16:40.000 256 21250.55 368.54 43023.08 47986.57 2019-09-13 09:16:41.000 256 21250.26 368.53 43023.12 47986.47 2019-09-13 09:16:42.000 256 21250.00 368.60 43023.12 47986.39 2019-09-13 09:16:43.000 256 21249.76 368.65 43023.14 47986.29 2019-09-13 09:16:44.000 256 21249.56 368.74 43023.18 47986.19 2019-09-13 09:16:45.000 256 21249.39 368.82 43023.17 47986.11 2019-09-13 09:16:46.000 256 21249.28 368.89 43023.19 47986.03 2019-09-13 09:16:47.000 256 21249.28 368.95 43023.20 47986.02 2019-09-13 09:16:48.000 256 21249.32 369.07 43023.19 47986.01 2019-09-13 09:16:49.000 256 21249.40 369.19 43023.17 47986.02 2019-09-13 09:16:50.000 256 21249.56 369.31 43023.12 47986.06 2019-09-13 09:16:51.000 256 21249.75 369.37 43023.07 47986.11 2019-09-13 09:16:52.000 256 21249.97 369.41 43023.01 47986.14 2019-09-13 09:16:53.000 256 21250.16 369.46 43022.99 47986.20 2019-09-13 09:16:54.000 256 21250.38 369.47 43022.94 47986.23 2019-09-13 09:16:55.000 256 21250.55 369.43 43022.91 47986.33 2019-09-13 09:16:56.000 256 21250.66 369.37 43022.90 47986.36 2019-09-13 09:16:57.000 256 21250.74 369.27 43022.91 47986.37 2019-09-13 09:16:58.000 256 21250.76 369.19 43022.95 47986.40 2019-09-13 09:16:59.000 256 21250.71 369.09 43022.97 47986.48 2019-09-13 09:17:00.000 256 21250.65 369.03 43022.97 47986.42 2019-09-13 09:17:01.000 256 21250.57 368.93 43023.01 47986.47 2019-09-13 09:17:02.000 256 21250.46 368.82 43023.08 47986.40 2019-09-13 09:17:03.000 256 21250.35 368.77 43023.09 47986.42 2019-09-13 09:17:04.000 256 21250.20 368.77 43023.09 47986.37 2019-09-13 09:17:05.000 256 21250.07 368.77 43023.12 47986.35 2019-09-13 09:17:06.000 256 21249.98 368.77 43023.12 47986.26 2019-09-13 09:17:07.000 256 21249.89 368.78 43023.08 47986.20 2019-09-13 09:17:08.000 256 21249.84 368.81 43023.05 47986.18 2019-09-13 09:17:09.000 256 21249.84 368.83 43023.03 47986.18 2019-09-13 09:17:10.000 256 21249.92 368.82 43023.05 47986.13 2019-09-13 09:17:11.000 256 21249.97 368.80 43023.05 47986.18 2019-09-13 09:17:12.000 256 21250.04 368.78 43023.07 47986.18 2019-09-13 09:17:13.000 256 21250.13 368.79 43023.07 47986.26 2019-09-13 09:17:14.000 256 21250.25 368.74 43023.11 47986.30 2019-09-13 09:17:15.000 256 21250.38 368.70 43023.11 47986.39 2019-09-13 09:17:16.000 256 21250.46 368.66 43023.10 47986.42 2019-09-13 09:17:17.000 256 21250.53 368.59 43023.12 47986.50 2019-09-13 09:17:18.000 256 21250.54 368.55 43023.13 47986.48 2019-09-13 09:17:19.000 256 21250.55 368.47 43023.13 47986.52 2019-09-13 09:17:20.000 256 21250.53 368.42 43023.15 47986.54 2019-09-13 09:17:21.000 256 21250.49 368.36 43023.18 47986.54 2019-09-13 09:17:22.000 256 21250.47 368.29 43023.21 47986.55 2019-09-13 09:17:23.000 256 21250.42 368.24 43023.21 47986.56 2019-09-13 09:17:24.000 256 21250.39 368.18 43023.21 47986.55 2019-09-13 09:17:25.000 256 21250.33 368.15 43023.25 47986.57 2019-09-13 09:17:26.000 256 21250.36 368.16 43023.25 47986.58 2019-09-13 09:17:27.000 256 21250.42 368.20 43023.28 47986.62 2019-09-13 09:17:28.000 256 21250.49 368.21 43023.30 47986.63 2019-09-13 09:17:29.000 256 21250.61 368.22 43023.29 47986.67 2019-09-13 09:17:30.000 256 21250.75 368.23 43023.29 47986.70 2019-09-13 09:17:31.000 256 21250.90 368.28 43023.30 47986.75 2019-09-13 09:17:32.000 256 21251.00 368.32 43023.32 47986.85 2019-09-13 09:17:33.000 256 21251.14 368.35 43023.29 47986.89 2019-09-13 09:17:34.000 256 21251.32 368.36 43023.31 47986.95 2019-09-13 09:17:35.000 256 21251.39 368.35 43023.33 47987.05 2019-09-13 09:17:36.000 256 21251.50 368.32 43023.29 47987.09 2019-09-13 09:17:37.000 256 21251.57 368.25 43023.30 47987.14 2019-09-13 09:17:38.000 256 21251.63 368.19 43023.30 47987.18 2019-09-13 09:17:39.000 256 21251.63 368.12 43023.36 47987.21 2019-09-13 09:17:40.000 256 21251.60 368.03 43023.38 47987.22 2019-09-13 09:17:41.000 256 21251.50 367.94 43023.38 47987.23 2019-09-13 09:17:42.000 256 21251.37 367.86 43023.42 47987.18 2019-09-13 09:17:43.000 256 21251.15 367.76 43023.38 47987.11 2019-09-13 09:17:44.000 256 21250.89 367.72 43023.38 47987.01 2019-09-13 09:17:45.000 256 21250.63 367.68 43023.37 47986.93 2019-09-13 09:17:46.000 256 21250.39 367.64 43023.36 47986.80 2019-09-13 09:17:47.000 256 21250.18 367.61 43023.39 47986.70 2019-09-13 09:17:48.000 256 21249.95 367.62 43023.35 47986.59 2019-09-13 09:17:49.000 256 21249.77 367.67 43023.35 47986.48 2019-09-13 09:17:50.000 256 21249.60 367.77 43023.35 47986.41 2019-09-13 09:17:51.000 256 21249.49 367.84 43023.32 47986.30 2019-09-13 09:17:52.000 256 21249.44 367.93 43023.27 47986.23 2019-09-13 09:17:53.000 256 21249.45 367.99 43023.25 47986.18 2019-09-13 09:17:54.000 256 21249.52 368.04 43023.22 47986.13 2019-09-13 09:17:55.000 256 21249.58 368.06 43023.17 47986.16 2019-09-13 09:17:56.000 256 21249.67 368.04 43023.17 47986.18 2019-09-13 09:17:57.000 256 21249.80 367.99 43023.18 47986.20 2019-09-13 09:17:58.000 256 21249.94 367.90 43023.17 47986.23 2019-09-13 09:17:59.000 256 21250.04 367.84 43023.17 47986.29 2019-09-13 09:18:00.000 256 21250.10 367.84 43023.16 47986.34 2019-09-13 09:18:01.000 256 21250.13 367.85 43023.12 47986.34 2019-09-13 09:18:02.000 256 21250.13 367.91 43023.00 47986.35 2019-09-13 09:18:03.000 256 21250.05 367.93 43022.93 47986.26 2019-09-13 09:18:04.000 256 21250.01 367.94 43022.87 47986.16 2019-09-13 09:18:05.000 256 21249.93 367.98 43022.83 47986.07 2019-09-13 09:18:06.000 256 21249.84 367.96 43022.81 47986.01 2019-09-13 09:18:07.000 256 21249.79 367.96 43022.81 47985.94 2019-09-13 09:18:08.000 256 21249.73 367.99 43022.78 47985.87 2019-09-13 09:18:09.000 256 21249.69 368.00 43022.76 47985.88 2019-09-13 09:18:10.000 256 21249.68 367.99 43022.79 47985.84 2019-09-13 09:18:11.000 256 21249.69 367.97 43022.80 47985.83 2019-09-13 09:18:12.000 256 21249.69 367.97 43022.82 47985.87 2019-09-13 09:18:13.000 256 21249.72 367.93 43022.82 47985.85 2019-09-13 09:18:14.000 256 21249.78 367.92 43022.83 47985.88 2019-09-13 09:18:15.000 256 21249.83 367.88 43022.82 47985.89 2019-09-13 09:18:16.000 256 21249.82 367.85 43022.78 47985.89 2019-09-13 09:18:17.000 256 21249.82 367.82 43022.77 47985.90 2019-09-13 09:18:18.000 256 21249.79 367.80 43022.76 47985.89 2019-09-13 09:18:19.000 256 21249.78 367.75 43022.74 47985.89 2019-09-13 09:18:20.000 256 21249.74 367.74 43022.73 47985.88 2019-09-13 09:18:21.000 256 21249.69 367.73 43022.73 47985.80 2019-09-13 09:18:22.000 256 21249.63 367.71 43022.75 47985.82 2019-09-13 09:18:23.000 256 21249.53 367.67 43022.76 47985.78 2019-09-13 09:18:24.000 256 21249.44 367.64 43022.73 47985.75 2019-09-13 09:18:25.000 256 21249.37 367.64 43022.82 47985.76 2019-09-13 09:18:26.000 256 21249.31 367.68 43022.89 47985.72 2019-09-13 09:18:27.000 256 21249.27 367.76 43022.92 47985.74 2019-09-13 09:18:28.000 256 21249.24 367.87 43022.93 47985.76 2019-09-13 09:18:29.000 256 21249.17 367.98 43022.91 47985.77 2019-09-13 09:18:30.000 256 21249.17 368.07 43022.90 47985.75 2019-09-13 09:18:31.000 256 21249.20 368.16 43022.91 47985.77 2019-09-13 09:18:32.000 256 21249.20 368.23 43022.93 47985.77 2019-09-13 09:18:33.000 256 21249.22 368.34 43022.92 47985.79 2019-09-13 09:18:34.000 256 21249.22 368.40 43022.90 47985.77 2019-09-13 09:18:35.000 256 21249.25 368.43 43022.92 47985.77 2019-09-13 09:18:36.000 256 21249.31 368.43 43022.95 47985.80 2019-09-13 09:18:37.000 256 21249.38 368.45 43022.96 47985.80 2019-09-13 09:18:38.000 256 21249.42 368.48 43022.93 47985.89 2019-09-13 09:18:39.000 256 21249.45 368.52 43022.91 47985.88 2019-09-13 09:18:40.000 256 21249.49 368.55 43022.91 47985.87 2019-09-13 09:18:41.000 256 21249.46 368.55 43022.93 47985.89 2019-09-13 09:18:42.000 256 21249.49 368.53 43022.89 47985.86 2019-09-13 09:18:43.000 256 21249.47 368.54 43022.88 47985.87 2019-09-13 09:18:44.000 256 21249.46 368.52 43022.90 47985.85 2019-09-13 09:18:45.000 256 21249.49 368.51 43022.91 47985.85 2019-09-13 09:18:46.000 256 21249.49 368.56 43022.93 47985.86 2019-09-13 09:18:47.000 256 21249.51 368.56 43022.92 47985.90 2019-09-13 09:18:48.000 256 21249.56 368.53 43022.93 47985.90 2019-09-13 09:18:49.000 256 21249.63 368.53 43022.95 47985.95 2019-09-13 09:18:50.000 256 21249.71 368.53 43022.90 47985.93 2019-09-13 09:18:51.000 256 21249.79 368.47 43022.89 47986.00 2019-09-13 09:18:52.000 256 21249.86 368.39 43022.90 47986.00 2019-09-13 09:18:53.000 256 21249.96 368.31 43022.92 47986.04 2019-09-13 09:18:54.000 256 21250.04 368.22 43022.90 47986.06 2019-09-13 09:18:55.000 256 21250.09 368.14 43022.93 47986.12 2019-09-13 09:18:56.000 256 21250.13 368.07 43022.94 47986.12 2019-09-13 09:18:57.000 256 21250.12 367.99 43022.94 47986.17 2019-09-13 09:18:58.000 256 21250.09 367.90 43022.97 47986.19 2019-09-13 09:18:59.000 256 21250.11 367.85 43023.02 47986.22 2019-09-13 09:19:00.000 256 21250.09 367.83 43023.03 47986.19 2019-09-13 09:19:01.000 256 21250.00 367.86 43023.04 47986.22 2019-09-13 09:19:02.000 256 21249.97 367.83 43023.05 47986.21 2019-09-13 09:19:03.000 256 21249.92 367.87 43023.05 47986.17 2019-09-13 09:19:04.000 256 21249.85 367.93 43023.03 47986.16 2019-09-13 09:19:05.000 256 21249.76 367.98 43023.01 47986.15 2019-09-13 09:19:06.000 256 21249.65 368.00 43023.02 47986.07 2019-09-13 09:19:07.000 256 21249.54 368.00 43023.05 47986.01 2019-09-13 09:19:08.000 256 21249.38 368.02 43023.04 47986.00 2019-09-13 09:19:09.000 256 21249.29 368.05 43023.02 47985.92 2019-09-13 09:19:10.000 256 21249.18 368.09 43022.99 47985.87 2019-09-13 09:19:11.000 256 21249.08 368.10 43022.98 47985.81 2019-09-13 09:19:12.000 256 21249.04 368.09 43022.95 47985.77 2019-09-13 09:19:13.000 256 21248.97 368.07 43022.94 47985.70 2019-09-13 09:19:14.000 256 21248.98 368.03 43022.92 47985.69 2019-09-13 09:19:15.000 256 21249.03 367.96 43022.88 47985.65 2019-09-13 09:19:16.000 256 21249.02 367.90 43022.85 47985.68 2019-09-13 09:19:17.000 256 21249.09 367.81 43022.90 47985.67 2019-09-13 09:19:18.000 256 21249.19 367.72 43022.93 47985.71 2019-09-13 09:19:19.000 256 21249.26 367.64 43022.94 47985.75 2019-09-13 09:19:20.000 256 21249.31 367.57 43022.97 47985.82 2019-09-13 09:19:21.000 256 21249.36 367.56 43023.02 47985.86 2019-09-13 09:19:22.000 256 21249.35 367.58 43023.03 47985.91 2019-09-13 09:19:23.000 256 21249.35 367.68 43022.99 47985.91 2019-09-13 09:19:24.000 256 21249.31 367.83 43022.95 47985.89 2019-09-13 09:19:25.000 256 21249.24 367.97 43022.87 47985.82 2019-09-13 09:19:26.000 256 21249.22 368.03 43022.82 47985.72 2019-09-13 09:19:27.000 256 21249.18 368.05 43022.77 47985.67 2019-09-13 09:19:28.000 256 21249.11 368.05 43022.76 47985.60 2019-09-13 09:19:29.000 256 21249.08 368.03 43022.77 47985.57 2019-09-13 09:19:30.000 256 21249.06 368.04 43022.78 47985.58 2019-09-13 09:19:31.000 256 21249.06 368.02 43022.79 47985.57 2019-09-13 09:19:32.000 256 21249.11 367.98 43022.76 47985.58 2019-09-13 09:19:33.000 256 21249.19 367.97 43022.80 47985.60 2019-09-13 09:19:34.000 256 21249.32 367.93 43022.78 47985.59 2019-09-13 09:19:35.000 256 21249.45 367.85 43022.76 47985.67 2019-09-13 09:19:36.000 256 21249.55 367.82 43022.76 47985.70 2019-09-13 09:19:37.000 256 21249.65 367.79 43022.74 47985.74 2019-09-13 09:19:38.000 256 21249.83 367.72 43022.69 47985.77 2019-09-13 09:19:39.000 256 21249.93 367.63 43022.64 47985.85 2019-09-13 09:19:40.000 256 21250.06 367.56 43022.66 47985.84 2019-09-13 09:19:41.000 256 21250.09 367.49 43022.68 47985.92 2019-09-13 09:19:42.000 256 21250.11 367.48 43022.69 47985.93 2019-09-13 09:19:43.000 256 21250.09 367.52 43022.67 47985.94 2019-09-13 09:19:44.000 256 21250.01 367.55 43022.64 47985.90 2019-09-13 09:19:45.000 256 21249.94 367.57 43022.61 47985.84 2019-09-13 09:19:46.000 256 21249.84 367.59 43022.56 47985.80 2019-09-13 09:19:47.000 256 21249.72 367.60 43022.56 47985.73 2019-09-13 09:19:48.000 256 21249.62 367.64 43022.60 47985.69 2019-09-13 09:19:49.000 256 21249.49 367.68 43022.65 47985.66 2019-09-13 09:19:50.000 256 21249.35 367.88 43022.62 47985.59 2019-09-13 09:19:51.000 256 21249.22 368.03 43022.58 47985.57 2019-09-13 09:19:52.000 256 21249.16 368.09 43022.55 47985.47 2019-09-13 09:19:53.000 256 21249.16 368.14 43022.53 47985.40 2019-09-13 09:19:54.000 256 21249.14 368.14 43022.56 47985.42 2019-09-13 09:19:55.000 256 21249.17 368.14 43022.56 47985.37 2019-09-13 09:19:56.000 256 21249.22 368.07 43022.54 47985.43 2019-09-13 09:19:57.000 256 21249.29 368.02 43022.58 47985.45 2019-09-13 09:19:58.000 256 21249.44 367.94 43022.62 47985.49 2019-09-13 09:19:59.000 256 21249.60 367.87 43022.67 47985.57 2019-09-13 09:20:00.000 256 21249.72 367.79 43022.71 47985.66 2019-09-13 09:20:01.000 256 21249.86 367.70 43022.70 47985.78 2019-09-13 09:20:02.000 256 21249.99 367.58 43022.70 47985.85 2019-09-13 09:20:03.000 256 21250.07 367.49 43022.76 47985.94 2019-09-13 09:20:04.000 256 21250.11 367.45 43022.76 47985.96 2019-09-13 09:20:05.000 256 21250.15 367.38 43022.79 47986.02 2019-09-13 09:20:06.000 256 21250.15 367.35 43022.76 47986.05 2019-09-13 09:20:07.000 256 21250.11 367.28 43022.80 47986.05 2019-09-13 09:20:08.000 256 21250.06 367.22 43022.86 47986.00 2019-09-13 09:20:09.000 256 21250.04 367.13 43022.86 47986.01 2019-09-13 09:20:10.000 256 21249.98 367.08 43022.90 47986.04 2019-09-13 09:20:11.000 256 21249.94 367.08 43022.91 47986.05 2019-09-13 09:20:12.000 256 21249.93 367.07 43022.94 47986.09 2019-09-13 09:20:13.000 256 21249.91 367.04 43022.95 47986.10 2019-09-13 09:20:14.000 256 21249.90 367.01 43022.98 47986.08 2019-09-13 09:20:15.000 256 21249.90 366.94 43023.01 47986.10 2019-09-13 09:20:16.000 256 21249.92 366.90 43023.04 47986.12 2019-09-13 09:20:17.000 256 21249.91 366.89 43023.05 47986.13 2019-09-13 09:20:18.000 256 21249.92 366.81 43023.06 47986.14 2019-09-13 09:20:19.000 256 21249.95 366.76 43023.06 47986.18 2019-09-13 09:20:20.000 256 21249.90 366.78 43023.05 47986.19 2019-09-13 09:20:21.000 256 21249.88 366.78 43023.05 47986.15 2019-09-13 09:20:22.000 256 21249.88 366.75 43023.03 47986.13 2019-09-13 09:20:23.000 256 21249.83 366.74 43023.01 47986.14 2019-09-13 09:20:24.000 256 21249.80 366.76 43023.04 47986.08 2019-09-13 09:20:25.000 256 21249.75 366.77 43023.04 47986.11 2019-09-13 09:20:26.000 256 21249.73 366.79 43023.04 47986.06 2019-09-13 09:20:27.000 256 21249.69 366.82 43023.05 47986.07 2019-09-13 09:20:28.000 256 21249.67 366.88 43023.01 47986.06 2019-09-13 09:20:29.000 256 21249.67 366.93 43023.01 47986.05 2019-09-13 09:20:30.000 256 21249.66 366.97 43023.04 47986.06 2019-09-13 09:20:31.000 256 21249.65 367.05 43023.02 47986.06 2019-09-13 09:20:32.000 256 21249.61 367.12 43023.03 47986.05 2019-09-13 09:20:33.000 256 21249.60 367.17 43023.05 47986.03 2019-09-13 09:20:34.000 256 21249.57 367.24 43023.02 47986.04 2019-09-13 09:20:35.000 256 21249.56 367.33 43023.02 47986.02 2019-09-13 09:20:36.000 256 21249.54 367.40 43023.04 47986.00 2019-09-13 09:20:37.000 256 21249.61 367.47 43023.04 47986.02 2019-09-13 09:20:38.000 256 21249.65 367.51 43023.02 47986.02 2019-09-13 09:20:39.000 256 21249.69 367.57 43023.01 47986.01 2019-09-13 09:20:40.000 256 21249.77 367.57 43023.00 47986.03 2019-09-13 09:20:41.000 256 21249.89 367.53 43023.01 47986.06 2019-09-13 09:20:42.000 256 21249.96 367.50 43023.03 47986.10 2019-09-13 09:20:43.000 256 21250.07 367.48 43023.00 47986.17 2019-09-13 09:20:44.000 256 21250.17 367.42 43022.99 47986.18 2019-09-13 09:20:45.000 256 21250.25 367.37 43023.00 47986.24 2019-09-13 09:20:46.000 256 21250.30 367.30 43023.00 47986.27 2019-09-13 09:20:47.000 256 21250.33 367.21 43022.99 47986.31 2019-09-13 09:20:48.000 256 21250.33 367.12 43023.03 47986.36 2019-09-13 09:20:49.000 256 21250.29 367.07 43023.07 47986.34 2019-09-13 09:20:50.000 256 21250.23 366.99 43023.07 47986.35 2019-09-13 09:20:51.000 256 21250.14 366.90 43023.09 47986.36 2019-09-13 09:20:52.000 256 21250.04 366.82 43023.14 47986.33 2019-09-13 09:20:53.000 256 21249.92 366.82 43023.16 47986.33 2019-09-13 09:20:54.000 256 21249.89 366.80 43023.19 47986.32 2019-09-13 09:20:55.000 256 21249.82 366.83 43023.17 47986.28 2019-09-13 09:20:56.000 256 21249.75 366.82 43023.18 47986.25 2019-09-13 09:20:57.000 256 21249.67 366.84 43023.21 47986.21 2019-09-13 09:20:58.000 256 21249.59 366.87 43023.19 47986.19 2019-09-13 09:20:59.000 256 21249.52 366.85 43023.24 47986.18 2019-09-13 09:21:00.000 256 21249.44 366.88 43023.27 47986.14 2019-09-13 09:21:01.000 256 21249.41 366.91 43023.28 47986.16 2019-09-13 09:21:02.000 256 21249.43 366.93 43023.30 47986.15 2019-09-13 09:21:03.000 256 21249.43 366.96 43023.28 47986.18 2019-09-13 09:21:04.000 256 21249.45 366.97 43023.28 47986.16 2019-09-13 09:21:05.000 256 21249.47 367.00 43023.30 47986.15 2019-09-13 09:21:06.000 256 21249.50 367.00 43023.28 47986.18 2019-09-13 09:21:07.000 256 21249.50 366.98 43023.26 47986.18 2019-09-13 09:21:08.000 256 21249.53 366.91 43023.28 47986.19 2019-09-13 09:21:09.000 256 21249.48 366.89 43023.27 47986.17 2019-09-13 09:21:10.000 256 21249.48 366.85 43023.27 47986.20 2019-09-13 09:21:11.000 256 21249.43 366.84 43023.24 47986.18 2019-09-13 09:21:12.000 256 21249.37 366.75 43023.24 47986.11 2019-09-13 09:21:13.000 256 21249.29 366.69 43023.24 47986.11 2019-09-13 09:21:14.000 256 21249.20 366.62 43023.26 47986.04 2019-09-13 09:21:15.000 256 21249.10 366.54 43023.24 47986.01 2019-09-13 09:21:16.000 256 21249.01 366.40 43023.31 47986.00 2019-09-13 09:21:17.000 256 21248.96 366.30 43023.33 47985.95 2019-09-13 09:21:18.000 256 21248.88 366.20 43023.37 47985.98 2019-09-13 09:21:19.000 256 21248.82 366.14 43023.42 47985.97 2019-09-13 09:21:20.000 256 21248.81 366.15 43023.41 47985.98 2019-09-13 09:21:21.000 256 21248.84 366.15 43023.40 47985.98 2019-09-13 09:21:22.000 256 21248.83 366.14 43023.40 47985.98 2019-09-13 09:21:23.000 256 21248.87 366.15 43023.35 47985.97 2019-09-13 09:21:24.000 256 21248.91 366.16 43023.36 47985.97 2019-09-13 09:21:25.000 256 21249.00 366.17 43023.35 47985.98 2019-09-13 09:21:26.000 256 21249.09 366.17 43023.34 47985.99 2019-09-13 09:21:27.000 256 21249.20 366.17 43023.34 47986.04 2019-09-13 09:21:28.000 256 21249.33 366.22 43023.33 47986.07 2019-09-13 09:21:29.000 256 21249.44 366.30 43023.32 47986.16 2019-09-13 09:21:30.000 256 21249.55 366.34 43023.34 47986.17 2019-09-13 09:21:31.000 256 21249.64 366.39 43023.32 47986.24 2019-09-13 09:21:32.000 256 21249.71 366.43 43023.32 47986.25 2019-09-13 09:21:33.000 256 21249.76 366.47 43023.33 47986.32 2019-09-13 09:21:34.000 256 21249.73 366.51 43023.33 47986.31 2019-09-13 09:21:35.000 256 21249.71 366.54 43023.35 47986.33 2019-09-13 09:21:36.000 256 21249.65 366.57 43023.37 47986.32 2019-09-13 09:21:37.000 256 21249.57 366.60 43023.35 47986.29 2019-09-13 09:21:38.000 256 21249.46 366.63 43023.35 47986.26 2019-09-13 09:21:39.000 256 21249.33 366.65 43023.32 47986.20 2019-09-13 09:21:40.000 256 21249.20 366.67 43023.36 47986.15 2019-09-13 09:21:41.000 256 21249.08 366.65 43023.35 47986.08 2019-09-13 09:21:42.000 256 21248.93 366.69 43023.33 47986.03 2019-09-13 09:21:43.000 256 21248.85 366.71 43023.33 47985.98 2019-09-13 09:21:44.000 256 21248.77 366.69 43023.29 47985.89 2019-09-13 09:21:45.000 256 21248.71 366.65 43023.25 47985.83 2019-09-13 09:21:46.000 256 21248.70 366.58 43023.26 47985.79 2019-09-13 09:21:47.000 256 21248.71 366.53 43023.20 47985.75 2019-09-13 09:21:48.000 256 21248.70 366.50 43023.16 47985.74 2019-09-13 09:21:49.000 256 21248.75 366.45 43023.17 47985.74 2019-09-13 09:21:50.000 256 21248.79 366.42 43023.11 47985.74 2019-09-13 09:21:51.000 256 21248.80 366.43 43023.14 47985.74 2019-09-13 09:21:52.000 256 21248.79 366.40 43023.14 47985.73 2019-09-13 09:21:53.000 256 21248.79 366.38 43023.14 47985.76 2019-09-13 09:21:54.000 256 21248.80 366.37 43023.13 47985.77 2019-09-13 09:21:55.000 256 21248.80 366.36 43023.17 47985.78 2019-09-13 09:21:56.000 256 21248.75 366.37 43023.20 47985.76 2019-09-13 09:21:57.000 256 21248.67 366.44 43023.21 47985.80 2019-09-13 09:21:58.000 256 21248.55 366.51 43023.19 47985.73 2019-09-13 09:21:59.000 256 21248.41 366.56 43023.16 47985.68 2019-09-13 09:22:00.000 256 21248.28 366.62 43023.17 47985.62 2019-09-13 09:22:01.000 256 21248.12 366.71 43023.17 47985.54 2019-09-13 09:22:02.000 256 21247.95 366.86 43023.13 47985.47 2019-09-13 09:22:03.000 256 21247.80 367.01 43023.06 47985.33 2019-09-13 09:22:04.000 256 21247.62 367.10 43022.99 47985.22 2019-09-13 09:22:05.000 256 21247.50 367.13 43022.97 47985.15 2019-09-13 09:22:06.000 256 21247.43 367.14 43022.96 47985.02 2019-09-13 09:22:07.000 256 21247.39 367.24 43022.91 47984.98 2019-09-13 09:22:08.000 256 21247.33 367.35 43022.86 47984.90 2019-09-13 09:22:09.000 256 21247.33 367.45 43022.80 47984.88 2019-09-13 09:22:10.000 256 21247.31 367.52 43022.73 47984.75 2019-09-13 09:22:11.000 256 21247.36 367.53 43022.68 47984.71 2019-09-13 09:22:12.000 256 21247.43 367.54 43022.64 47984.69 2019-09-13 09:22:13.000 256 21247.48 367.52 43022.54 47984.64 2019-09-13 09:22:14.000 256 21247.52 367.52 43022.54 47984.62 2019-09-13 09:22:15.000 256 21247.60 367.47 43022.50 47984.60 2019-09-13 09:22:16.000 256 21247.62 367.38 43022.48 47984.67 2019-09-13 09:22:17.000 256 21247.64 367.28 43022.52 47984.65 2019-09-13 09:22:18.000 256 21247.63 367.13 43022.55 47984.68 2019-09-13 09:22:19.000 256 21247.61 367.00 43022.61 47984.71 2019-09-13 09:22:20.000 256 21247.56 366.82 43022.66 47984.72 2019-09-13 09:22:21.000 256 21247.45 366.64 43022.76 47984.78 2019-09-13 09:22:22.000 256 21247.35 366.49 43022.85 47984.79 2019-09-13 09:22:23.000 256 21247.24 366.42 43022.93 47984.85 2019-09-13 09:22:24.000 256 21247.08 366.37 43023.02 47984.87 2019-09-13 09:22:25.000 256 21246.92 366.39 43023.09 47984.86 2019-09-13 09:22:26.000 256 21246.74 366.43 43023.11 47984.84 2019-09-13 09:22:27.000 256 21246.66 366.53 43023.10 47984.82 2019-09-13 09:22:28.000 256 21246.62 366.63 43023.12 47984.77 2019-09-13 09:22:29.000 256 21246.59 366.73 43023.12 47984.77 2019-09-13 09:22:30.000 256 21246.61 366.89 43023.08 47984.72 2019-09-13 09:22:31.000 256 21246.69 367.02 43023.08 47984.74 2019-09-13 09:22:32.000 256 21246.76 367.15 43023.03 47984.72 2019-09-13 09:22:33.000 256 21246.86 367.27 43023.00 47984.75 2019-09-13 09:22:34.000 256 21246.98 367.36 43022.95 47984.76 2019-09-13 09:22:35.000 256 21247.12 367.44 43022.91 47984.77 2019-09-13 09:22:36.000 256 21247.25 367.54 43022.89 47984.82 2019-09-13 09:22:37.000 256 21247.37 367.59 43022.88 47984.85 2019-09-13 09:22:38.000 256 21247.42 367.63 43022.85 47984.86 2019-09-13 09:22:39.000 256 21247.45 367.65 43022.91 47984.90 2019-09-13 09:22:40.000 256 21247.47 367.65 43022.88 47984.92 2019-09-13 09:22:41.000 256 21247.48 367.65 43022.89 47984.93 2019-09-13 09:22:42.000 256 21247.43 367.64 43022.90 47984.95 2019-09-13 09:22:43.000 256 21247.40 367.59 43022.92 47984.93 2019-09-13 09:22:44.000 256 21247.29 367.53 43022.93 47984.90 2019-09-13 09:22:45.000 256 21247.20 367.48 43022.94 47984.89 2019-09-13 09:22:46.000 256 21247.07 367.44 43022.93 47984.82 2019-09-13 09:22:47.000 256 21246.91 367.39 43022.96 47984.79 2019-09-13 09:22:48.000 256 21246.79 367.35 43022.96 47984.74 2019-09-13 09:22:49.000 256 21246.66 367.35 43022.99 47984.71 2019-09-13 09:22:50.000 256 21246.58 367.37 43022.96 47984.65 2019-09-13 09:22:51.000 256 21246.56 367.41 43022.96 47984.66 2019-09-13 09:22:52.000 256 21246.52 367.52 43022.92 47984.56 2019-09-13 09:22:53.000 256 21246.44 367.72 43022.83 47984.53 2019-09-13 09:22:54.000 256 21246.45 367.86 43022.73 47984.42 2019-09-13 09:22:55.000 256 21246.56 367.88 43022.66 47984.37 2019-09-13 09:22:56.000 256 21246.71 367.84 43022.58 47984.33 2019-09-13 09:22:57.000 256 21246.91 367.82 43022.57 47984.37 2019-09-13 09:22:58.000 256 21247.09 367.82 43022.58 47984.45 2019-09-13 09:22:59.000 256 21247.24 367.83 43022.55 47984.50 2019-09-13 09:23:00.000 256 21247.42 367.82 43022.57 47984.58 2019-09-13 09:23:01.000 256 21247.57 367.81 43022.59 47984.68 2019-09-13 09:23:02.000 256 21247.71 367.79 43022.60 47984.74 2019-09-13 09:23:03.000 256 21247.74 367.85 43022.58 47984.77 2019-09-13 09:23:04.000 256 21247.72 367.92 43022.55 47984.80 2019-09-13 09:23:05.000 256 21247.67 368.00 43022.49 47984.73 2019-09-13 09:23:06.000 256 21247.59 368.04 43022.47 47984.67 2019-09-13 09:23:07.000 256 21247.48 367.97 43022.44 47984.60 2019-09-13 09:23:08.000 256 21247.33 367.84 43022.44 47984.55 2019-09-13 09:23:09.000 256 21247.16 367.75 43022.48 47984.50 2019-09-13 09:23:10.000 256 21247.07 367.67 43022.54 47984.45 2019-09-13 09:23:11.000 256 21246.94 367.63 43022.61 47984.46 2019-09-13 09:23:12.000 256 21246.84 367.59 43022.66 47984.43 2019-09-13 09:23:13.000 256 21246.80 367.55 43022.67 47984.45 2019-09-13 09:23:14.000 256 21246.81 367.53 43022.71 47984.44 2019-09-13 09:23:15.000 256 21246.84 367.45 43022.76 47984.48 2019-09-13 09:23:16.000 256 21246.88 367.39 43022.76 47984.51 2019-09-13 09:23:17.000 256 21246.95 367.35 43022.78 47984.55 2019-09-13 09:23:18.000 256 21247.00 367.30 43022.77 47984.60 2019-09-13 09:23:19.000 256 21247.10 367.22 43022.78 47984.61 2019-09-13 09:23:20.000 256 21247.17 367.12 43022.82 47984.65 2019-09-13 09:23:21.000 256 21247.21 367.03 43022.83 47984.74 2019-09-13 09:23:22.000 256 21247.25 366.95 43022.88 47984.76 2019-09-13 09:23:23.000 256 21247.30 366.85 43022.90 47984.78 2019-09-13 09:23:24.000 256 21247.28 366.79 43022.89 47984.83 2019-09-13 09:23:25.000 256 21247.26 366.71 43022.93 47984.85 2019-09-13 09:23:26.000 256 21247.23 366.65 43022.95 47984.84 2019-09-13 09:23:27.000 256 21247.17 366.58 43022.99 47984.86 2019-09-13 09:23:28.000 256 21247.08 366.53 43023.00 47984.89 2019-09-13 09:23:29.000 256 21246.99 366.52 43023.01 47984.86 2019-09-13 09:23:30.000 256 21246.91 366.56 43023.02 47984.80 2019-09-13 09:23:31.000 256 21246.82 366.64 43023.02 47984.80 2019-09-13 09:23:32.000 256 21246.69 366.68 43023.01 47984.72 2019-09-13 09:23:33.000 256 21246.62 366.77 43022.98 47984.67 2019-09-13 09:23:34.000 256 21246.57 366.88 43022.95 47984.62 2019-09-13 09:23:35.000 256 21246.50 367.00 43022.94 47984.55 2019-09-13 09:23:36.000 256 21246.46 367.17 43022.88 47984.51 2019-09-13 09:23:37.000 256 21246.46 367.31 43022.84 47984.46 2019-09-13 09:23:38.000 256 21246.51 367.43 43022.73 47984.41 2019-09-13 09:23:39.000 256 21246.62 367.54 43022.67 47984.36 2019-09-13 09:23:40.000 256 21246.73 367.60 43022.63 47984.34 2019-09-13 09:23:41.000 256 21246.91 367.64 43022.61 47984.37 2019-09-13 09:23:42.000 256 21247.14 367.65 43022.61 47984.44 2019-09-13 09:23:43.000 256 21247.35 367.65 43022.60 47984.51 2019-09-13 09:23:44.000 256 21247.52 367.62 43022.59 47984.61 2019-09-13 09:23:45.000 256 21247.76 367.56 43022.62 47984.70 2019-09-13 09:23:46.000 256 21247.94 367.52 43022.64 47984.83 2019-09-13 09:23:47.000 256 21248.13 367.46 43022.62 47984.97 2019-09-13 09:23:48.000 256 21248.29 367.33 43022.64 47985.04 2019-09-13 09:23:49.000 256 21248.37 367.21 43022.65 47985.10 2019-09-13 09:23:50.000 256 21248.48 367.12 43022.69 47985.20 2019-09-13 09:23:51.000 256 21248.56 366.97 43022.73 47985.24 2019-09-13 09:23:52.000 256 21248.53 366.81 43022.75 47985.27 2019-09-13 09:23:53.000 256 21248.45 366.70 43022.76 47985.31 2019-09-13 09:23:54.000 256 21248.30 366.61 43022.80 47985.28 2019-09-13 09:23:55.000 256 21248.15 366.52 43022.85 47985.24 2019-09-13 09:23:56.000 256 21247.93 366.45 43022.87 47985.19 2019-09-13 09:23:57.000 256 21247.67 366.40 43022.88 47985.11 2019-09-13 09:23:58.000 256 21247.42 366.40 43022.90 47985.01 2019-09-13 09:23:59.000 256 21247.22 366.41 43022.89 47984.91 2019-09-13 09:24:00.000 256 21247.07 366.48 43022.88 47984.82 2019-09-13 09:24:01.000 256 21246.96 366.63 43022.85 47984.73 2019-09-13 09:24:02.000 256 21246.89 366.71 43022.82 47984.67 2019-09-13 09:24:03.000 256 21246.87 366.82 43022.82 47984.62 2019-09-13 09:24:04.000 256 21246.91 366.93 43022.72 47984.56 2019-09-13 09:24:05.000 256 21246.99 367.03 43022.68 47984.55 2019-09-13 09:24:06.000 256 21247.11 367.12 43022.67 47984.53 2019-09-13 09:24:07.000 256 21247.26 367.20 43022.69 47984.59 2019-09-13 09:24:08.000 256 21247.44 367.31 43022.63 47984.61 2019-09-13 09:24:09.000 256 21247.62 367.38 43022.61 47984.67 2019-09-13 09:24:10.000 256 21247.76 367.40 43022.61 47984.76 2019-09-13 09:24:11.000 256 21247.92 367.37 43022.61 47984.80 2019-09-13 09:24:12.000 256 21248.05 367.35 43022.64 47984.91 2019-09-13 09:24:13.000 256 21248.14 367.33 43022.66 47984.96 2019-09-13 09:24:14.000 256 21248.17 367.28 43022.66 47985.01 2019-09-13 09:24:15.000 256 21248.15 367.18 43022.65 47985.09 2019-09-13 09:24:16.000 256 21248.11 367.08 43022.73 47985.05 2019-09-13 09:24:17.000 256 21248.02 366.97 43022.81 47985.08 2019-09-13 09:24:18.000 256 21247.91 366.87 43022.87 47985.07 2019-09-13 09:24:19.000 256 21247.75 366.75 43022.91 47985.05 2019-09-13 09:24:20.000 256 21247.60 366.67 43022.95 47985.04 2019-09-13 09:24:21.000 256 21247.48 366.62 43023.00 47985.03 2019-09-13 09:24:22.000 256 21247.40 366.58 43023.02 47984.99 2019-09-13 09:24:23.000 256 21247.36 366.55 43023.02 47985.00 2019-09-13 09:24:24.000 256 21247.36 366.54 43022.99 47984.99 2019-09-13 09:24:25.000 256 21247.42 366.54 43022.98 47984.94 2019-09-13 09:24:26.000 256 21247.50 366.57 43022.97 47984.98 2019-09-13 09:24:27.000 256 21247.60 366.59 43022.92 47985.00 2019-09-13 09:24:28.000 256 21247.74 366.59 43022.90 47985.05 2019-09-13 09:24:29.000 256 21247.88 366.62 43022.88 47985.08 2019-09-13 09:24:30.000 256 21248.08 366.66 43022.85 47985.12 2019-09-13 09:24:31.000 256 21248.26 366.68 43022.81 47985.15 2019-09-13 09:24:32.000 256 21248.38 366.71 43022.78 47985.21 2019-09-13 09:24:33.000 256 21248.53 366.76 43022.76 47985.25 2019-09-13 09:24:34.000 256 21248.64 366.84 43022.75 47985.28 2019-09-13 09:24:35.000 256 21248.76 366.83 43022.77 47985.35 2019-09-13 09:24:36.000 256 21248.80 366.84 43022.75 47985.36 2019-09-13 09:24:37.000 256 21248.81 366.87 43022.75 47985.38 2019-09-13 09:24:38.000 256 21248.82 366.83 43022.72 47985.40 2019-09-13 09:24:39.000 256 21248.84 366.78 43022.75 47985.43 2019-09-13 09:24:40.000 256 21248.80 366.71 43022.78 47985.37 2019-09-13 09:24:41.000 256 21248.80 366.54 43022.79 47985.40 2019-09-13 09:24:42.000 256 21248.78 366.35 43022.86 47985.45 2019-09-13 09:24:43.000 256 21248.72 366.20 43022.95 47985.52 2019-09-13 09:24:44.000 256 21248.66 366.11 43022.99 47985.54 2019-09-13 09:24:45.000 256 21248.61 366.01 43023.06 47985.55 2019-09-13 09:24:46.000 256 21248.53 365.97 43023.05 47985.55 2019-09-13 09:24:47.000 256 21248.45 365.97 43023.07 47985.52 2019-09-13 09:24:48.000 256 21248.35 366.00 43023.09 47985.48 2019-09-13 09:24:49.000 256 21248.27 366.04 43023.07 47985.47 2019-09-13 09:24:50.000 256 21248.21 366.11 43023.07 47985.42 2019-09-13 09:24:51.000 256 21248.19 366.21 43023.05 47985.39 2019-09-13 09:24:52.000 256 21248.14 366.30 43023.00 47985.35 2019-09-13 09:24:53.000 256 21248.12 366.40 43022.91 47985.28 2019-09-13 09:24:54.000 256 21248.09 366.50 43022.86 47985.20 2019-09-13 09:24:55.000 256 21248.07 366.58 43022.82 47985.16 2019-09-13 09:24:56.000 256 21248.09 366.66 43022.77 47985.14 2019-09-13 09:24:57.000 256 21248.12 366.69 43022.76 47985.06 2019-09-13 09:24:58.000 256 21248.12 366.72 43022.71 47985.03 2019-09-13 09:24:59.000 256 21248.15 366.75 43022.69 47985.03 2019-09-13 09:25:00.000 256 21248.16 366.75 43022.68 47985.02 2019-09-13 09:25:01.000 256 21248.17 366.74 43022.66 47985.01 2019-09-13 09:25:02.000 256 21248.18 366.73 43022.63 47985.03 2019-09-13 09:25:03.000 256 21248.20 366.69 43022.64 47985.04 2019-09-13 09:25:04.000 256 21248.21 366.61 43022.63 47985.02 2019-09-13 09:25:05.000 256 21248.21 366.52 43022.68 47985.02 2019-09-13 09:25:06.000 256 21248.19 366.43 43022.70 47985.03 2019-09-13 09:25:07.000 256 21248.18 366.34 43022.71 47985.08 2019-09-13 09:25:08.000 256 21248.23 366.25 43022.74 47985.12 2019-09-13 09:25:09.000 256 21248.23 366.19 43022.75 47985.15 2019-09-13 09:25:10.000 256 21248.27 366.12 43022.79 47985.16 2019-09-13 09:25:11.000 256 21248.31 366.09 43022.79 47985.19 2019-09-13 09:25:12.000 256 21248.36 366.09 43022.82 47985.24 2019-09-13 09:25:13.000 256 21248.48 366.12 43022.82 47985.29 2019-09-13 09:25:14.000 256 21248.61 366.17 43022.80 47985.29 2019-09-13 09:25:15.000 256 21248.75 366.23 43022.77 47985.36 2019-09-13 09:25:16.000 256 21248.90 366.29 43022.73 47985.39 2019-09-13 09:25:17.000 256 21249.06 366.31 43022.73 47985.46 2019-09-13 09:25:18.000 256 21249.27 366.28 43022.73 47985.49 2019-09-13 09:25:19.000 256 21249.44 366.26 43022.74 47985.58 2019-09-13 09:25:20.000 256 21249.57 366.23 43022.75 47985.66 2019-09-13 09:25:21.000 256 21249.68 366.20 43022.73 47985.70 2019-09-13 09:25:22.000 256 21249.77 366.20 43022.73 47985.79 2019-09-13 09:25:23.000 256 21249.84 366.15 43022.73 47985.85 2019-09-13 09:25:24.000 256 21249.86 366.08 43022.76 47985.85 2019-09-13 09:25:25.000 256 21249.83 366.01 43022.76 47985.85 2019-09-13 09:25:26.000 256 21249.77 365.94 43022.77 47985.84 2019-09-13 09:25:27.000 256 21249.68 365.85 43022.76 47985.83 2019-09-13 09:25:28.000 256 21249.60 365.76 43022.78 47985.80 2019-09-13 09:25:29.000 256 21249.52 365.66 43022.79 47985.78 2019-09-13 09:25:30.000 256 21249.49 365.58 43022.82 47985.76 2019-09-13 09:25:31.000 256 21249.45 365.49 43022.87 47985.79 2019-09-13 09:25:32.000 256 21249.45 365.46 43022.89 47985.78 2019-09-13 09:25:33.000 256 21249.48 365.51 43022.90 47985.80 2019-09-13 09:25:34.000 256 21249.55 365.51 43022.83 47985.81 2019-09-13 09:25:35.000 256 21249.65 365.50 43022.79 47985.79 2019-09-13 09:25:36.000 256 21249.81 365.46 43022.75 47985.80 2019-09-13 09:25:37.000 256 21250.00 365.44 43022.75 47985.83 2019-09-13 09:25:38.000 256 21250.16 365.43 43022.76 47985.91 2019-09-13 09:25:39.000 256 21250.31 365.42 43022.77 47985.95 2019-09-13 09:25:40.000 256 21250.45 365.40 43022.77 47986.04 2019-09-13 09:25:41.000 256 21250.55 365.42 43022.75 47986.12 2019-09-13 09:25:42.000 256 21250.61 365.46 43022.77 47986.14 2019-09-13 09:25:43.000 256 21250.67 365.47 43022.81 47986.19 2019-09-13 09:25:44.000 256 21250.67 365.49 43022.81 47986.25 2019-09-13 09:25:45.000 256 21250.64 365.51 43022.81 47986.23 2019-09-13 09:25:46.000 256 21250.55 365.53 43022.82 47986.24 2019-09-13 09:25:47.000 256 21250.46 365.55 43022.85 47986.21 2019-09-13 09:25:48.000 256 21250.37 365.60 43022.86 47986.17 2019-09-13 09:25:49.000 256 21250.25 365.58 43022.86 47986.19 2019-09-13 09:25:50.000 256 21250.14 365.59 43022.87 47986.09 2019-09-13 09:25:51.000 256 21250.08 365.58 43022.87 47986.11 2019-09-13 09:25:52.000 256 21250.09 365.51 43022.90 47986.04 2019-09-13 09:25:53.000 256 21250.12 365.42 43022.92 47986.06 2019-09-13 09:25:54.000 256 21250.15 365.33 43022.94 47986.08 2019-09-13 09:25:55.000 256 21250.19 365.26 43022.94 47986.11 2019-09-13 09:25:56.000 256 21250.22 365.20 43022.93 47986.13 2019-09-13 09:25:57.000 256 21250.27 365.15 43022.96 47986.19 2019-09-13 09:25:58.000 256 21250.26 365.12 43022.96 47986.22 2019-09-13 09:25:59.000 256 21250.28 365.07 43022.92 47986.19 2019-09-13 09:26:00.000 256 21250.25 364.98 43022.89 47986.16 2019-09-13 09:26:01.000 256 21250.21 364.86 43022.88 47986.14 2019-09-13 09:26:02.000 256 21250.16 364.77 43022.87 47986.10 2019-09-13 09:26:03.000 256 21250.07 364.70 43022.89 47986.07 2019-09-13 09:26:04.000 256 21249.93 364.60 43022.87 47986.01 2019-09-13 09:26:05.000 256 21249.77 364.54 43022.88 47985.99 2019-09-13 09:26:06.000 256 21249.64 364.50 43022.90 47985.89 2019-09-13 09:26:07.000 256 21249.53 364.45 43022.91 47985.87 2019-09-13 09:26:08.000 256 21249.45 364.44 43022.95 47985.82 2019-09-13 09:26:09.000 256 21249.40 364.48 43022.92 47985.81 2019-09-13 09:26:10.000 256 21249.40 364.50 43022.93 47985.77 2019-09-13 09:26:11.000 256 21249.48 364.59 43022.91 47985.80 2019-09-13 09:26:12.000 256 21249.58 364.66 43022.88 47985.82 2019-09-13 09:26:13.000 256 21249.74 364.71 43022.86 47985.87 2019-09-13 09:26:14.000 256 21249.91 364.77 43022.90 47985.92 2019-09-13 09:26:15.000 256 21250.09 364.84 43022.89 47986.00 2019-09-13 09:26:16.000 256 21250.28 364.89 43022.88 47986.07 2019-09-13 09:26:17.000 256 21250.46 364.96 43022.87 47986.14 2019-09-13 09:26:18.000 256 21250.63 364.97 43022.86 47986.24 2019-09-13 09:26:19.000 256 21250.73 365.03 43022.80 47986.28 2019-09-13 09:26:20.000 256 21250.81 365.05 43022.79 47986.28 2019-09-13 09:26:21.000 256 21250.81 365.02 43022.82 47986.33 2019-09-13 09:26:22.000 256 21250.79 364.98 43022.83 47986.31 2019-09-13 09:26:23.000 256 21250.69 364.97 43022.86 47986.32 2019-09-13 09:26:24.000 256 21250.58 365.01 43022.87 47986.29 2019-09-13 09:26:25.000 256 21250.46 365.08 43022.87 47986.30 2019-09-13 09:26:26.000 256 21250.35 365.09 43022.86 47986.22 2019-09-13 09:26:27.000 256 21250.21 365.14 43022.81 47986.15 2019-09-13 09:26:28.000 256 21250.10 365.17 43022.78 47986.07 2019-09-13 09:26:29.000 256 21249.98 365.18 43022.81 47986.00 2019-09-13 09:26:30.000 256 21249.91 365.17 43022.80 47985.97 2019-09-13 09:26:31.000 256 21249.92 365.19 43022.73 47985.93 2019-09-13 09:26:32.000 256 21249.99 365.15 43022.74 47985.91 2019-09-13 09:26:33.000 256 21250.06 365.09 43022.74 47985.90 2019-09-13 09:26:34.000 256 21250.19 365.02 43022.74 47985.92 2019-09-13 09:26:35.000 256 21250.28 364.99 43022.73 47985.95 2019-09-13 09:26:36.000 256 21250.37 364.92 43022.71 47985.99 2019-09-13 09:26:37.000 256 21250.41 364.86 43022.67 47986.00 2019-09-13 09:26:38.000 256 21250.45 364.78 43022.72 47986.07 2019-09-13 09:26:39.000 256 21250.44 364.72 43022.75 47986.08 2019-09-13 09:26:40.000 256 21250.41 364.65 43022.75 47986.06 2019-09-13 09:26:41.000 256 21250.37 364.59 43022.78 47986.11 2019-09-13 09:26:42.000 256 21250.27 364.55 43022.82 47986.09 2019-09-13 09:26:43.000 256 21250.17 364.51 43022.85 47986.06 2019-09-13 09:26:44.000 256 21250.08 364.52 43022.84 47986.01 2019-09-13 09:26:45.000 256 21249.92 364.51 43022.86 47986.03 2019-09-13 09:26:46.000 256 21249.79 364.48 43022.87 47985.96 2019-09-13 09:26:47.000 256 21249.71 364.41 43022.91 47985.92 2019-09-13 09:26:48.000 256 21249.60 364.36 43022.93 47985.88 2019-09-13 09:26:49.000 256 21249.51 364.33 43022.96 47985.89 2019-09-13 09:26:50.000 256 21249.44 364.33 43022.99 47985.87 2019-09-13 09:26:51.000 256 21249.40 364.36 43022.96 47985.84 2019-09-13 09:26:52.000 256 21249.38 364.40 43022.97 47985.83 2019-09-13 09:26:53.000 256 21249.33 364.45 43022.96 47985.83 2019-09-13 09:26:54.000 256 21249.29 364.46 43022.94 47985.81 2019-09-13 09:26:55.000 256 21249.20 364.49 43022.94 47985.78 2019-09-13 09:26:56.000 256 21249.11 364.56 43022.96 47985.71 2019-09-13 09:26:57.000 256 21248.99 364.68 43022.93 47985.68 2019-09-13 09:26:58.000 256 21248.93 364.78 43022.88 47985.62 2019-09-13 09:26:59.000 256 21248.86 364.87 43022.85 47985.58 2019-09-13 09:27:00.000 256 21248.78 364.90 43022.82 47985.51 2019-09-13 09:27:01.000 256 21248.67 364.97 43022.79 47985.43 2019-09-13 09:27:02.000 256 21248.56 365.05 43022.80 47985.40 2019-09-13 09:27:03.000 256 21248.49 365.13 43022.79 47985.33 2019-09-13 09:27:04.000 256 21248.41 365.19 43022.77 47985.26 2019-09-13 09:27:05.000 256 21248.38 365.24 43022.75 47985.20 2019-09-13 09:27:06.000 256 21248.35 365.22 43022.71 47985.15 2019-09-13 09:27:07.000 256 21248.37 365.18 43022.70 47985.17 2019-09-13 09:27:08.000 256 21248.42 365.12 43022.71 47985.13 2019-09-13 09:27:09.000 256 21248.53 365.05 43022.72 47985.21 2019-09-13 09:27:10.000 256 21248.62 365.04 43022.75 47985.24 2019-09-13 09:27:11.000 256 21248.76 365.01 43022.73 47985.27 2019-09-13 09:27:12.000 256 21248.86 364.99 43022.74 47985.33 2019-09-13 09:27:13.000 256 21248.95 364.97 43022.71 47985.39 2019-09-13 09:27:14.000 256 21249.08 364.93 43022.73 47985.43 2019-09-13 09:27:15.000 256 21249.15 364.93 43022.74 47985.50 2019-09-13 09:27:16.000 256 21249.20 364.93 43022.74 47985.55 2019-09-13 09:27:17.000 256 21249.24 364.92 43022.77 47985.57 2019-09-13 09:27:18.000 256 21249.21 364.92 43022.82 47985.60 2019-09-13 09:27:19.000 256 21249.14 364.95 43022.87 47985.59 2019-09-13 09:27:20.000 256 21249.09 364.99 43022.87 47985.59 2019-09-13 09:27:21.000 256 21248.99 365.05 43022.91 47985.59 2019-09-13 09:27:22.000 256 21248.83 365.09 43022.89 47985.55 2019-09-13 09:27:23.000 256 21248.67 365.12 43022.86 47985.49 2019-09-13 09:27:24.000 256 21248.55 365.16 43022.85 47985.41 2019-09-13 09:27:25.000 256 21248.40 365.14 43022.86 47985.40 2019-09-13 09:27:26.000 256 21248.26 365.15 43022.86 47985.29 2019-09-13 09:27:27.000 256 21248.10 365.12 43022.86 47985.23 2019-09-13 09:27:28.000 256 21247.97 365.11 43022.86 47985.17 2019-09-13 09:27:29.000 256 21247.90 365.09 43022.86 47985.12 2019-09-13 09:27:30.000 256 21247.81 365.07 43022.82 47985.05 2019-09-13 09:27:31.000 256 21247.73 365.07 43022.80 47984.97 2019-09-13 09:27:32.000 256 21247.65 365.04 43022.80 47984.95 2019-09-13 09:27:33.000 256 21247.65 365.02 43022.80 47984.95 2019-09-13 09:27:34.000 256 21247.60 365.02 43022.81 47984.88 2019-09-13 09:27:35.000 256 21247.54 365.07 43022.83 47984.91 2019-09-13 09:27:36.000 256 21247.46 365.10 43022.85 47984.89 2019-09-13 09:27:37.000 256 21247.37 365.16 43022.83 47984.86 2019-09-13 09:27:38.000 256 21247.25 365.22 43022.84 47984.82 2019-09-13 09:27:39.000 256 21247.11 365.30 43022.86 47984.75 2019-09-13 09:27:40.000 256 21246.99 365.41 43022.85 47984.73 2019-09-13 09:27:41.000 256 21246.85 365.50 43022.82 47984.64 2019-09-13 09:27:42.000 256 21246.65 365.58 43022.84 47984.57 2019-09-13 09:27:43.000 256 21246.48 365.65 43022.83 47984.50 2019-09-13 09:27:44.000 256 21246.27 365.68 43022.85 47984.42 2019-09-13 09:27:45.000 256 21246.05 365.68 43022.83 47984.32 2019-09-13 09:27:46.000 256 21245.81 365.69 43022.81 47984.24 2019-09-13 09:27:47.000 256 21245.63 365.64 43022.87 47984.17 2019-09-13 09:27:48.000 256 21245.47 365.63 43022.89 47984.11 2019-09-13 09:27:49.000 256 21245.31 365.66 43022.92 47984.06 2019-09-13 09:27:50.000 256 21245.14 365.69 43022.93 47983.97 2019-09-13 09:27:51.000 256 21245.03 365.75 43022.91 47983.89 2019-09-13 09:27:52.000 256 21244.89 365.77 43022.91 47983.82 2019-09-13 09:27:53.000 256 21244.77 365.89 43022.90 47983.77 2019-09-13 09:27:54.000 256 21244.72 366.03 43022.84 47983.70 2019-09-13 09:27:55.000 256 21244.68 366.19 43022.76 47983.68 2019-09-13 09:27:56.000 256 21244.68 366.30 43022.75 47983.59 2019-09-13 09:27:57.000 256 21244.69 366.39 43022.74 47983.55 2019-09-13 09:27:58.000 256 21244.69 366.44 43022.73 47983.54 2019-09-13 09:27:59.000 256 21244.66 366.57 43022.72 47983.54 2019-09-13 09:28:00.000 256 21244.66 366.74 43022.73 47983.58 2019-09-13 09:28:01.000 256 21244.67 366.86 43022.75 47983.54 2019-09-13 09:28:02.000 256 21244.62 367.04 43022.72 47983.55 2019-09-13 09:28:03.000 256 21244.59 367.19 43022.67 47983.51 2019-09-13 09:28:04.000 256 21244.53 367.34 43022.62 47983.47 2019-09-13 09:28:05.000 256 21244.50 367.45 43022.60 47983.42 2019-09-13 09:28:06.000 256 21244.52 367.49 43022.59 47983.37 2019-09-13 09:28:07.000 256 21244.50 367.48 43022.56 47983.36 2019-09-13 09:28:08.000 256 21244.48 367.45 43022.59 47983.35 2019-09-13 09:28:09.000 256 21244.43 367.48 43022.63 47983.34 2019-09-13 09:28:10.000 256 21244.40 367.48 43022.68 47983.35 2019-09-13 09:28:11.000 256 21244.34 367.51 43022.69 47983.36 2019-09-13 09:28:12.000 256 21244.29 367.52 43022.72 47983.40 2019-09-13 09:28:13.000 256 21244.18 367.58 43022.73 47983.34 2019-09-13 09:28:14.000 256 21244.09 367.76 43022.66 47983.32 2019-09-13 09:28:15.000 256 21244.01 367.90 43022.58 47983.23 2019-09-13 09:28:16.000 256 21243.92 368.00 43022.51 47983.11 2019-09-13 09:28:17.000 256 21243.82 368.08 43022.45 47983.00 2019-09-13 09:28:18.000 256 21243.74 368.16 43022.38 47982.90 2019-09-13 09:28:19.000 256 21243.63 368.24 43022.37 47982.83 2019-09-13 09:28:20.000 256 21243.53 368.30 43022.32 47982.73 2019-09-13 09:28:21.000 256 21243.49 368.24 43022.36 47982.69 2019-09-13 09:28:22.000 256 21243.49 368.15 43022.40 47982.69 2019-09-13 09:28:23.000 256 21243.46 368.06 43022.44 47982.74 2019-09-13 09:28:24.000 256 21243.42 368.08 43022.53 47982.80 2019-09-13 09:28:25.000 256 21243.38 368.15 43022.59 47982.82 2019-09-13 09:28:26.000 256 21243.35 368.22 43022.62 47982.83 2019-09-13 09:28:27.000 256 21243.32 368.28 43022.62 47982.82 2019-09-13 09:28:28.000 256 21243.32 368.31 43022.59 47982.82 2019-09-13 09:28:29.000 256 21243.32 368.33 43022.59 47982.84 2019-09-13 09:28:30.000 256 21243.31 368.37 43022.62 47982.82 2019-09-13 09:28:31.000 256 21243.33 368.41 43022.60 47982.83 2019-09-13 09:28:32.000 256 21243.37 368.44 43022.61 47982.84 2019-09-13 09:28:33.000 256 21243.40 368.46 43022.62 47982.87 2019-09-13 09:28:34.000 256 21243.43 368.51 43022.63 47982.84 2019-09-13 09:28:35.000 256 21243.41 368.64 43022.59 47982.91 2019-09-13 09:28:36.000 256 21243.39 368.74 43022.56 47982.85 2019-09-13 09:28:37.000 256 21243.40 368.81 43022.49 47982.81 2019-09-13 09:28:38.000 256 21243.41 368.78 43022.43 47982.74 2019-09-13 09:28:39.000 256 21243.42 368.69 43022.44 47982.70 2019-09-13 09:28:40.000 256 21243.38 368.59 43022.47 47982.68 2019-09-13 09:28:41.000 256 21243.36 368.52 43022.54 47982.70 2019-09-13 09:28:42.000 256 21243.32 368.45 43022.58 47982.78 2019-09-13 09:28:43.000 256 21243.25 368.41 43022.62 47982.79 2019-09-13 09:28:44.000 256 21243.19 368.36 43022.68 47982.79 2019-09-13 09:28:45.000 256 21243.10 368.31 43022.76 47982.83 2019-09-13 09:28:46.000 256 21243.05 368.30 43022.79 47982.81 2019-09-13 09:28:47.000 256 21242.98 368.34 43022.80 47982.83 2019-09-13 09:28:48.000 256 21242.92 368.36 43022.79 47982.83 2019-09-13 09:28:49.000 256 21242.86 368.35 43022.81 47982.84 2019-09-13 09:28:50.000 256 21242.80 368.35 43022.82 47982.78 2019-09-13 09:28:51.000 256 21242.79 368.33 43022.81 47982.80 2019-09-13 09:28:52.000 256 21242.81 368.30 43022.84 47982.79 2019-09-13 09:28:53.000 256 21242.83 368.27 43022.81 47982.78 2019-09-13 09:28:54.000 256 21242.80 368.27 43022.82 47982.83 2019-09-13 09:28:55.000 256 21242.80 368.24 43022.82 47982.81 2019-09-13 09:28:56.000 256 21242.78 368.19 43022.85 47982.82 2019-09-13 09:28:57.000 256 21242.75 368.15 43022.85 47982.77 2019-09-13 09:28:58.000 256 21242.68 368.16 43022.87 47982.77 2019-09-13 09:28:59.000 256 21242.62 368.19 43022.86 47982.77 2019-09-13 09:29:00.000 256 21242.51 368.24 43022.88 47982.73 2019-09-13 09:29:01.000 256 21242.40 368.31 43022.88 47982.72 2019-09-13 09:29:02.000 256 21242.31 368.43 43022.95 47982.68 2019-09-13 09:29:03.000 256 21242.24 368.55 43022.96 47982.66 2019-09-13 09:29:04.000 256 21242.18 368.66 43022.97 47982.61 2019-09-13 09:29:05.000 256 21242.14 368.83 43022.96 47982.63 2019-09-13 09:29:06.000 256 21242.13 368.96 43022.97 47982.59 2019-09-13 09:29:07.000 256 21242.08 369.11 43022.96 47982.58 2019-09-13 09:29:08.000 256 21242.17 369.23 43022.98 47982.60 2019-09-13 09:29:09.000 256 21242.27 369.35 43022.96 47982.63 2019-09-13 09:29:10.000 256 21242.38 369.42 43022.95 47982.65 2019-09-13 09:29:11.000 256 21242.48 369.51 43022.90 47982.66 2019-09-13 09:29:12.000 256 21242.65 369.51 43022.86 47982.72 2019-09-13 09:29:13.000 256 21242.75 369.50 43022.83 47982.76 2019-09-13 09:29:14.000 256 21242.87 369.47 43022.83 47982.81 2019-09-13 09:29:15.000 256 21242.99 369.44 43022.86 47982.85 2019-09-13 09:29:16.000 256 21243.04 369.39 43022.85 47982.91 2019-09-13 09:29:17.000 256 21243.13 369.33 43022.88 47982.95 2019-09-13 09:29:18.000 256 21243.18 369.29 43022.91 47982.98 2019-09-13 09:29:19.000 256 21243.18 369.25 43022.91 47983.06 2019-09-13 09:29:20.000 256 21243.17 369.20 43022.96 47983.04 2019-09-13 09:29:21.000 256 21243.16 369.19 43022.97 47983.09 2019-09-13 09:29:22.000 256 21243.15 369.22 43022.99 47983.07 2019-09-13 09:29:23.000 256 21243.13 369.25 43022.99 47983.08 2019-09-13 09:29:24.000 256 21243.14 369.30 43022.95 47983.09 2019-09-13 09:29:25.000 256 21243.16 369.34 43022.93 47983.07 2019-09-13 09:29:26.000 256 21243.17 369.42 43022.94 47983.07 2019-09-13 09:29:27.000 256 21243.19 369.44 43022.96 47983.06 2019-09-13 09:29:28.000 256 21243.24 369.47 43022.95 47983.07 2019-09-13 09:29:29.000 256 21243.29 369.54 43022.93 47983.07 2019-09-13 09:29:30.000 256 21243.33 369.52 43022.90 47983.06 2019-09-13 09:29:31.000 256 21243.42 369.54 43022.90 47983.10 2019-09-13 09:29:32.000 256 21243.51 369.52 43022.92 47983.15 2019-09-13 09:29:33.000 256 21243.64 369.47 43022.90 47983.18 2019-09-13 09:29:34.000 256 21243.70 369.43 43022.90 47983.22 2019-09-13 09:29:35.000 256 21243.75 369.34 43022.90 47983.25 2019-09-13 09:29:36.000 256 21243.77 369.23 43022.92 47983.30 2019-09-13 09:29:37.000 256 21243.79 369.11 43022.95 47983.30 2019-09-13 09:29:38.000 256 21243.76 368.99 43022.98 47983.34 2019-09-13 09:29:39.000 256 21243.66 368.90 43023.01 47983.34 2019-09-13 09:29:40.000 256 21243.63 368.79 43023.05 47983.36 2019-09-13 09:29:41.000 256 21243.50 368.73 43023.08 47983.34 2019-09-13 09:29:42.000 256 21243.34 368.70 43023.11 47983.32 2019-09-13 09:29:43.000 256 21243.17 368.66 43023.12 47983.26 2019-09-13 09:29:44.000 256 21243.05 368.66 43023.17 47983.24 2019-09-13 09:29:45.000 256 21242.91 368.71 43023.20 47983.19 2019-09-13 09:29:46.000 256 21242.75 368.76 43023.19 47983.13 2019-09-13 09:29:47.000 256 21242.70 368.81 43023.19 47983.09 2019-09-13 09:29:48.000 256 21242.61 368.89 43023.19 47983.08 2019-09-13 09:29:49.000 256 21242.54 368.95 43023.13 47983.04 2019-09-13 09:29:50.000 256 21242.54 369.00 43023.17 47983.01 2019-09-13 09:29:51.000 256 21242.54 369.05 43023.19 47982.98 2019-09-13 09:29:52.000 256 21242.57 369.09 43023.15 47982.98 2019-09-13 09:29:53.000 256 21242.62 369.14 43023.14 47982.99 2019-09-13 09:29:54.000 256 21242.67 369.16 43023.12 47983.02 2019-09-13 09:29:55.000 256 21242.70 369.16 43023.09 47982.99 2019-09-13 09:29:56.000 256 21242.74 369.15 43023.09 47982.99 2019-09-13 09:29:57.000 256 21242.76 369.20 43023.08 47983.01 2019-09-13 09:29:58.000 256 21242.76 369.22 43023.04 47982.99 2019-09-13 09:29:59.000 256 21242.74 369.20 43023.06 47982.98 2019-09-13 09:30:00.000 256 21242.69 369.23 43023.03 47982.99 2019-09-13 09:30:01.000 256 21242.64 369.23 43023.03 47982.92 2019-09-13 09:30:02.000 256 21242.61 369.25 43023.02 47982.90 2019-09-13 09:30:03.000 256 21242.59 369.28 43023.00 47982.90 2019-09-13 09:30:04.000 256 21242.55 369.33 43022.98 47982.85 2019-09-13 09:30:05.000 256 21242.56 369.33 43023.00 47982.84 2019-09-13 09:30:06.000 256 21242.57 369.38 43023.00 47982.80 2019-09-13 09:30:07.000 256 21242.60 369.40 43022.94 47982.81 2019-09-13 09:30:08.000 256 21242.70 369.40 43022.95 47982.83 2019-09-13 09:30:09.000 256 21242.77 369.36 43022.93 47982.87 2019-09-13 09:30:10.000 256 21242.86 369.35 43022.90 47982.88 2019-09-13 09:30:11.000 256 21242.98 369.28 43022.90 47982.93 2019-09-13 09:30:12.000 256 21243.09 369.21 43022.91 47982.95 2019-09-13 09:30:13.000 256 21243.21 369.14 43022.92 47983.03 2019-09-13 09:30:14.000 256 21243.34 369.07 43022.95 47983.05 2019-09-13 09:30:15.000 256 21243.46 368.96 43022.94 47983.13 2019-09-13 09:30:16.000 256 21243.56 368.90 43022.91 47983.18 2019-09-13 09:30:17.000 256 21243.64 368.80 43022.95 47983.25 2019-09-13 09:30:18.000 256 21243.75 368.71 43022.98 47983.26 2019-09-13 09:30:19.000 256 21243.82 368.65 43022.97 47983.31 2019-09-13 09:30:20.000 256 21243.88 368.58 43023.00 47983.37 2019-09-13 09:30:21.000 256 21243.93 368.51 43023.03 47983.43 2019-09-13 09:30:22.000 256 21244.00 368.46 43023.03 47983.45 2019-09-13 09:30:23.000 256 21244.08 368.40 43023.04 47983.52 2019-09-13 09:30:24.000 256 21244.17 368.35 43023.04 47983.54 2019-09-13 09:30:25.000 256 21244.20 368.36 43023.08 47983.60 2019-09-13 09:30:26.000 256 21244.24 368.35 43023.07 47983.62 2019-09-13 09:30:27.000 256 21244.33 368.33 43023.07 47983.66 2019-09-13 09:30:28.000 256 21244.42 368.31 43023.07 47983.72 2019-09-13 09:30:29.000 256 21244.54 368.29 43023.06 47983.73 2019-09-13 09:30:30.000 256 21244.61 368.30 43023.09 47983.76 2019-09-13 09:30:31.000 256 21244.64 368.31 43023.05 47983.81 2019-09-13 09:30:32.000 256 21244.75 368.30 43023.06 47983.81 2019-09-13 09:30:33.000 256 21244.79 368.28 43023.04 47983.83 2019-09-13 09:30:34.000 256 21244.82 368.30 43023.05 47983.81 2019-09-13 09:30:35.000 256 21244.80 368.28 43023.01 47983.84 2019-09-13 09:30:36.000 256 21244.77 368.31 43022.98 47983.84 2019-09-13 09:30:37.000 256 21244.78 368.31 43023.01 47983.82 2019-09-13 09:30:38.000 256 21244.76 368.31 43022.97 47983.77 2019-09-13 09:30:39.000 256 21244.74 368.25 43022.94 47983.81 2019-09-13 09:30:40.000 256 21244.69 368.22 43022.96 47983.73 2019-09-13 09:30:41.000 256 21244.67 368.24 43022.96 47983.74 2019-09-13 09:30:42.000 256 21244.60 368.24 43022.93 47983.72 2019-09-13 09:30:43.000 256 21244.54 368.26 43022.95 47983.70 2019-09-13 09:30:44.000 256 21244.51 368.28 43022.98 47983.69 2019-09-13 09:30:45.000 256 21244.48 368.29 43022.96 47983.67 2019-09-13 09:30:46.000 256 21244.44 368.32 43022.94 47983.65 2019-09-13 09:30:47.000 256 21244.42 368.30 43022.91 47983.63 2019-09-13 09:30:48.000 256 21244.38 368.34 43022.92 47983.62 2019-09-13 09:30:49.000 256 21244.30 368.41 43022.86 47983.53 2019-09-13 09:30:50.000 256 21244.24 368.43 43022.80 47983.47 2019-09-13 09:30:51.000 256 21244.18 368.41 43022.77 47983.42 2019-09-13 09:30:52.000 256 21244.19 368.38 43022.75 47983.33 2019-09-13 09:30:53.000 256 21244.14 368.38 43022.72 47983.30 2019-09-13 09:30:54.000 256 21244.10 368.38 43022.71 47983.30 2019-09-13 09:30:55.000 256 21244.09 368.36 43022.68 47983.26 2019-09-13 09:30:56.000 256 21244.12 368.29 43022.68 47983.24 2019-09-13 09:30:57.000 256 21244.11 368.22 43022.68 47983.22 2019-09-13 09:30:58.000 256 21244.12 368.21 43022.68 47983.26 2019-09-13 09:30:59.000 256 21244.14 368.26 43022.66 47983.24 2019-09-13 09:31:00.000 256 21244.19 368.29 43022.68 47983.26 2019-09-13 09:31:01.000 256 21244.23 368.32 43022.64 47983.28 2019-09-13 09:31:02.000 256 21244.28 368.32 43022.62 47983.29 2019-09-13 09:31:03.000 256 21244.35 368.29 43022.65 47983.32 2019-09-13 09:31:04.000 256 21244.44 368.29 43022.68 47983.35 2019-09-13 09:31:05.000 256 21244.56 368.31 43022.66 47983.42 2019-09-13 09:31:06.000 256 21244.69 368.28 43022.68 47983.43 2019-09-13 09:31:07.000 256 21244.78 368.23 43022.66 47983.49 2019-09-13 09:31:08.000 256 21244.89 368.20 43022.68 47983.54 2019-09-13 09:31:09.000 256 21245.02 368.15 43022.72 47983.60 2019-09-13 09:31:10.000 256 21245.09 368.09 43022.72 47983.66 2019-09-13 09:31:11.000 256 21245.19 368.01 43022.72 47983.72 2019-09-13 09:31:12.000 256 21245.27 367.93 43022.74 47983.74 2019-09-13 09:31:13.000 256 21245.32 367.83 43022.72 47983.80 2019-09-13 09:31:14.000 256 21245.36 367.73 43022.75 47983.83 2019-09-13 09:31:15.000 256 21245.36 367.63 43022.76 47983.85 2019-09-13 09:31:16.000 256 21245.36 367.54 43022.79 47983.87 2019-09-13 09:31:17.000 256 21245.35 367.46 43022.79 47983.91 2019-09-13 09:31:18.000 256 21245.30 367.41 43022.81 47983.91 2019-09-13 09:31:19.000 256 21245.27 367.41 43022.86 47983.90 2019-09-13 09:31:20.000 256 21245.18 367.44 43022.87 47983.86 2019-09-13 09:31:21.000 256 21245.12 367.44 43022.89 47983.87 2019-09-13 09:31:22.000 256 21245.05 367.42 43022.89 47983.85 2019-09-13 09:31:23.000 256 21244.96 367.43 43022.93 47983.80 2019-09-13 09:31:24.000 256 21244.87 367.44 43022.92 47983.79 2019-09-13 09:31:25.000 256 21244.80 367.50 43022.94 47983.79 2019-09-13 09:31:26.000 256 21244.77 367.53 43022.97 47983.75 2019-09-13 09:31:27.000 256 21244.74 367.62 43022.95 47983.76 2019-09-13 09:31:28.000 256 21244.75 367.67 43022.93 47983.70 2019-09-13 09:31:29.000 256 21244.74 367.74 43022.91 47983.69 2019-09-13 09:31:30.000 256 21244.75 367.78 43022.91 47983.68 2019-09-13 09:31:31.000 256 21244.83 367.81 43022.92 47983.67 2019-09-13 09:31:32.000 256 21244.95 367.85 43022.89 47983.69 2019-09-13 09:31:33.000 256 21245.04 367.88 43022.89 47983.74 2019-09-13 09:31:34.000 256 21245.06 367.88 43022.89 47983.76 2019-09-13 09:31:35.000 256 21245.15 367.89 43022.85 47983.77 2019-09-13 09:31:36.000 256 21245.25 367.85 43022.86 47983.82 2019-09-13 09:31:37.000 256 21245.33 367.77 43022.86 47983.84 2019-09-13 09:31:38.000 256 21245.37 367.74 43022.88 47983.88 2019-09-13 09:31:39.000 256 21245.38 367.72 43022.86 47983.90 2019-09-13 09:31:40.000 256 21245.46 367.68 43022.88 47983.92 2019-09-13 09:31:41.000 256 21245.43 367.68 43022.91 47983.96 2019-09-13 09:31:42.000 256 21245.42 367.69 43022.91 47983.94 2019-09-13 09:31:43.000 256 21245.39 367.70 43022.93 47983.98 2019-09-13 09:31:44.000 256 21245.36 367.72 43022.93 47983.95 2019-09-13 09:31:45.000 256 21245.30 367.79 43022.91 47983.99 2019-09-13 09:31:46.000 256 21245.28 367.84 43022.94 47983.95 2019-09-13 09:31:47.000 256 21245.24 367.90 43022.97 47983.93 2019-09-13 09:31:48.000 256 21245.22 367.94 43022.94 47983.93 2019-09-13 09:31:49.000 256 21245.24 367.96 43022.90 47983.90 2019-09-13 09:31:50.000 256 21245.25 368.00 43022.91 47983.88 2019-09-13 09:31:51.000 256 21245.25 367.99 43022.90 47983.88 2019-09-13 09:31:52.000 256 21245.24 367.98 43022.90 47983.89 2019-09-13 09:31:53.000 256 21245.26 367.95 43022.90 47983.90 2019-09-13 09:31:54.000 256 21245.29 367.93 43022.88 47983.89 2019-09-13 09:31:55.000 256 21245.33 367.94 43022.89 47983.89 2019-09-13 09:31:56.000 256 21245.36 367.95 43022.92 47983.94 2019-09-13 09:31:57.000 256 21245.38 367.95 43022.90 47983.93 2019-09-13 09:31:58.000 256 21245.38 367.94 43022.86 47983.93 2019-09-13 09:31:59.000 256 21245.37 367.91 43022.86 47983.94 2019-09-13 09:32:00.000 256 21245.35 367.87 43022.83 47983.91 2019-09-13 09:32:01.000 256 21245.38 367.88 43022.84 47983.91 2019-09-13 09:32:02.000 256 21245.38 367.91 43022.86 47983.91 2019-09-13 09:32:03.000 256 21245.36 367.91 43022.87 47983.91 2019-09-13 09:32:04.000 256 21245.40 367.87 43022.89 47983.94 2019-09-13 09:32:05.000 256 21245.46 367.83 43022.91 47983.94 2019-09-13 09:32:06.000 256 21245.54 367.76 43022.93 47983.99 2019-09-13 09:32:07.000 256 21245.64 367.71 43022.96 47984.03 2019-09-13 09:32:08.000 256 21245.72 367.65 43022.95 47984.09 2019-09-13 09:32:09.000 256 21245.82 367.57 43022.94 47984.14 2019-09-13 09:32:10.000 256 21245.89 367.47 43023.01 47984.20 2019-09-13 09:32:11.000 256 21245.98 367.39 43023.05 47984.26 2019-09-13 09:32:12.000 256 21246.07 367.29 43023.04 47984.29 2019-09-13 09:32:13.000 256 21246.12 367.21 43023.05 47984.36 2019-09-13 09:32:14.000 256 21246.15 367.13 43023.08 47984.39 2019-09-13 09:32:15.000 256 21246.21 367.05 43023.13 47984.46 2019-09-13 09:32:16.000 256 21246.16 367.05 43023.19 47984.50 2019-09-13 09:32:17.000 256 21246.11 367.08 43023.16 47984.55 2019-09-13 09:32:18.000 256 21246.06 367.13 43023.19 47984.52 2019-09-13 09:32:19.000 256 21246.02 367.20 43023.22 47984.55 2019-09-13 09:32:20.000 256 21245.90 367.33 43023.20 47984.49 2019-09-13 09:32:21.000 256 21245.82 367.42 43023.19 47984.51 2019-09-13 09:32:22.000 256 21245.75 367.54 43023.20 47984.42 2019-09-13 09:32:23.000 256 21245.72 367.65 43023.18 47984.39 2019-09-13 09:32:24.000 256 21245.68 367.79 43023.16 47984.37 2019-09-13 09:32:25.000 256 21245.66 367.88 43023.13 47984.34 2019-09-13 09:32:26.000 256 21245.65 367.95 43023.11 47984.31 2019-09-13 09:32:27.000 256 21245.65 368.02 43023.09 47984.27 2019-09-13 09:32:28.000 256 21245.68 368.10 43023.06 47984.26 2019-09-13 09:32:29.000 256 21245.70 368.14 43023.05 47984.21 2019-09-13 09:32:30.000 256 21245.79 368.15 43023.05 47984.25 2019-09-13 09:32:31.000 256 21245.83 368.16 43023.00 47984.23 2019-09-13 09:32:32.000 256 21245.90 368.15 43022.98 47984.24 2019-09-13 09:32:33.000 256 21245.96 368.13 43022.95 47984.22 2019-09-13 09:32:34.000 256 21246.02 368.09 43022.95 47984.24 2019-09-13 09:32:35.000 256 21246.05 368.05 43022.96 47984.29 2019-09-13 09:32:36.000 256 21246.09 368.01 43022.93 47984.32 2019-09-13 09:32:37.000 256 21246.13 367.94 43022.93 47984.35 2019-09-13 09:32:38.000 256 21246.17 367.86 43022.93 47984.37 2019-09-13 09:32:39.000 256 21246.21 367.82 43022.97 47984.41 2019-09-13 09:32:40.000 256 21246.20 367.75 43023.01 47984.43 2019-09-13 09:32:41.000 256 21246.22 367.72 43023.02 47984.45 2019-09-13 09:32:42.000 256 21246.23 367.69 43023.06 47984.45 2019-09-13 09:32:43.000 256 21246.18 367.71 43023.05 47984.47 2019-09-13 09:32:44.000 256 21246.14 367.68 43023.05 47984.47 2019-09-13 09:32:45.000 256 21246.08 367.73 43023.05 47984.44 2019-09-13 09:32:46.000 256 21246.03 367.78 43023.04 47984.41 2019-09-13 09:32:47.000 256 21246.03 367.81 43023.02 47984.40 2019-09-13 09:32:48.000 256 21246.01 367.81 43023.01 47984.39 2019-09-13 09:32:49.000 256 21246.01 367.80 43023.00 47984.34 2019-09-13 09:32:50.000 256 21246.01 367.80 43023.01 47984.39 2019-09-13 09:32:51.000 256 21246.05 367.81 43023.02 47984.39 2019-09-13 09:32:52.000 256 21246.06 367.79 43023.01 47984.41 2019-09-13 09:32:53.000 256 21246.13 367.77 43023.06 47984.43 2019-09-13 09:32:54.000 256 21246.23 367.75 43023.06 47984.43 2019-09-13 09:32:55.000 256 21246.31 367.73 43023.09 47984.53 2019-09-13 09:32:56.000 256 21246.39 367.72 43023.07 47984.57 2019-09-13 09:32:57.000 256 21246.50 367.65 43023.07 47984.59 2019-09-13 09:32:58.000 256 21246.53 367.61 43023.07 47984.64 2019-09-13 09:32:59.000 256 21246.55 367.59 43023.07 47984.63 2019-09-13 09:33:00.000 256 21246.55 367.58 43023.01 47984.63 2019-09-13 09:33:01.000 256 21246.52 367.58 43023.00 47984.60 2019-09-13 09:33:02.000 256 21246.44 367.57 43022.97 47984.54 2019-09-13 09:33:03.000 256 21246.30 367.57 43022.96 47984.49 2019-09-13 09:33:04.000 256 21246.15 367.54 43022.96 47984.43 2019-09-13 09:33:05.000 256 21245.99 367.57 43022.96 47984.35 2019-09-13 09:33:06.000 256 21245.83 367.60 43022.95 47984.29 2019-09-13 09:33:07.000 256 21245.73 367.67 43022.91 47984.19 2019-09-13 09:33:08.000 256 21245.58 367.75 43022.90 47984.14 2019-09-13 09:33:09.000 256 21245.50 367.79 43022.87 47984.05 2019-09-13 09:33:10.000 256 21245.49 367.90 43022.87 47983.99 2019-09-13 09:33:11.000 256 21245.52 368.05 43022.82 47983.97 2019-09-13 09:33:12.000 256 21245.57 368.16 43022.77 47983.91 2019-09-13 09:33:13.000 256 21245.63 368.22 43022.67 47983.92 2019-09-13 09:33:14.000 256 21245.72 368.27 43022.63 47983.88 2019-09-13 09:33:15.000 256 21245.81 368.34 43022.61 47983.90 2019-09-13 09:33:16.000 256 21245.92 368.38 43022.53 47983.89 2019-09-13 09:33:17.000 256 21246.03 368.43 43022.47 47983.89 2019-09-13 09:33:18.000 256 21246.11 368.43 43022.44 47983.89 2019-09-13 09:33:19.000 256 21246.20 368.38 43022.46 47983.90 2019-09-13 09:33:20.000 256 21246.19 368.37 43022.43 47983.87 2019-09-13 09:33:21.000 256 21246.17 368.32 43022.41 47983.85 2019-09-13 09:33:22.000 256 21246.10 368.35 43022.35 47983.83 2019-09-13 09:33:23.000 256 21245.97 368.44 43022.27 47983.79 2019-09-13 09:33:24.000 256 21245.88 368.47 43022.19 47983.68 2019-09-13 09:33:25.000 256 21245.74 368.41 43022.17 47983.53 2019-09-13 09:33:26.000 256 21245.61 368.37 43022.15 47983.44 2019-09-13 09:33:27.000 256 21245.45 368.31 43022.13 47983.37 2019-09-13 09:33:28.000 256 21245.31 368.19 43022.15 47983.32 2019-09-13 09:33:29.000 256 21245.15 368.08 43022.16 47983.22 2019-09-13 09:33:30.000 256 21245.02 367.98 43022.17 47983.17 2019-09-13 09:33:31.000 256 21244.86 367.95 43022.20 47983.18 2019-09-13 09:33:32.000 256 21244.76 367.91 43022.23 47983.11 2019-09-13 09:33:33.000 256 21244.69 367.92 43022.27 47983.11 2019-09-13 09:33:34.000 256 21244.60 367.93 43022.28 47983.05 2019-09-13 09:33:35.000 256 21244.54 367.97 43022.27 47983.08 2019-09-13 09:33:36.000 256 21244.54 368.04 43022.23 47983.03 2019-09-13 09:33:37.000 256 21244.52 368.16 43022.20 47983.02 2019-09-13 09:33:38.000 256 21244.56 368.24 43022.20 47983.01 2019-09-13 09:33:39.000 256 21244.60 368.35 43022.15 47983.02 2019-09-13 09:33:40.000 256 21244.72 368.45 43022.14 47983.01 2019-09-13 09:33:41.000 256 21244.84 368.58 43022.12 47983.05 2019-09-13 09:33:42.000 256 21244.97 368.73 43022.07 47983.05 2019-09-13 09:33:43.000 256 21245.11 368.85 43022.02 47983.07 2019-09-13 09:33:44.000 256 21245.30 368.92 43022.00 47983.11 2019-09-13 09:33:45.000 256 21245.49 368.97 43021.96 47983.17 2019-09-13 09:33:46.000 256 21245.65 368.93 43021.96 47983.23 2019-09-13 09:33:47.000 256 21245.81 368.89 43021.98 47983.34 2019-09-13 09:33:48.000 256 21245.89 368.86 43022.02 47983.41 2019-09-13 09:33:49.000 256 21245.94 368.82 43022.06 47983.50 2019-09-13 09:33:50.000 256 21245.93 368.78 43022.08 47983.52 2019-09-13 09:33:51.000 256 21245.88 368.72 43022.11 47983.56 2019-09-13 09:33:52.000 256 21245.72 368.65 43022.16 47983.53 2019-09-13 09:33:53.000 256 21245.58 368.60 43022.16 47983.50 2019-09-13 09:33:54.000 256 21245.38 368.53 43022.18 47983.44 2019-09-13 09:33:55.000 256 21245.22 368.49 43022.26 47983.40 2019-09-13 09:33:56.000 256 21245.03 368.46 43022.25 47983.36 2019-09-13 09:33:57.000 256 21244.85 368.50 43022.26 47983.24 2019-09-13 09:33:58.000 256 21244.77 368.52 43022.29 47983.19 2019-09-13 09:33:59.000 256 21244.69 368.58 43022.31 47983.16 2019-09-13 09:34:00.000 256 21244.64 368.65 43022.27 47983.12 2019-09-13 09:34:01.000 256 21244.67 368.74 43022.25 47983.08 2019-09-13 09:34:02.000 256 21244.73 368.82 43022.26 47983.08 2019-09-13 09:34:03.000 256 21244.87 368.93 43022.28 47983.13 2019-09-13 09:34:04.000 256 21245.02 369.04 43022.29 47983.18 2019-09-13 09:34:05.000 256 21245.19 369.13 43022.25 47983.22 2019-09-13 09:34:06.000 256 21245.35 369.23 43022.21 47983.29 2019-09-13 09:34:07.000 256 21245.50 369.28 43022.20 47983.34 2019-09-13 09:34:08.000 256 21245.64 369.28 43022.21 47983.41 2019-09-13 09:34:09.000 256 21245.71 369.29 43022.16 47983.42 2019-09-13 09:34:10.000 256 21245.74 369.25 43022.18 47983.46 2019-09-13 09:34:11.000 256 21245.71 369.21 43022.19 47983.53 2019-09-13 09:34:12.000 256 21245.60 369.14 43022.21 47983.47 2019-09-13 09:34:13.000 256 21245.49 369.07 43022.24 47983.46 2019-09-13 09:34:14.000 256 21245.30 368.97 43022.23 47983.43 2019-09-13 09:34:15.000 256 21245.11 368.89 43022.28 47983.38 2019-09-13 09:34:16.000 256 21244.90 368.82 43022.35 47983.28 2019-09-13 09:34:17.000 256 21244.69 368.77 43022.37 47983.24 2019-09-13 09:34:18.000 256 21244.54 368.71 43022.38 47983.14 2019-09-13 09:34:19.000 256 21244.39 368.72 43022.44 47983.14 2019-09-13 09:34:20.000 256 21244.30 368.77 43022.41 47983.06 2019-09-13 09:34:21.000 256 21244.27 368.83 43022.40 47983.00 2019-09-13 09:34:22.000 256 21244.30 368.91 43022.37 47983.03 2019-09-13 09:34:23.000 256 21244.34 368.99 43022.39 47982.98 2019-09-13 09:34:24.000 256 21244.47 369.07 43022.35 47983.02 2019-09-13 09:34:25.000 256 21244.64 369.12 43022.32 47983.05 2019-09-13 09:34:26.000 256 21244.83 369.15 43022.27 47983.10 2019-09-13 09:34:27.000 256 21245.04 369.18 43022.23 47983.13 2019-09-13 09:34:28.000 256 21245.26 369.14 43022.21 47983.21 2019-09-13 09:34:29.000 256 21245.39 369.10 43022.23 47983.28 2019-09-13 09:34:30.000 256 21245.51 369.05 43022.26 47983.36 2019-09-13 09:34:31.000 256 21245.62 369.00 43022.29 47983.44 2019-09-13 09:34:32.000 256 21245.69 368.91 43022.33 47983.48 2019-09-13 09:34:33.000 256 21245.70 368.82 43022.33 47983.52 2019-09-13 09:34:34.000 256 21245.68 368.74 43022.35 47983.53 2019-09-13 09:34:35.000 256 21245.56 368.65 43022.37 47983.59 2019-09-13 09:34:36.000 256 21245.48 368.54 43022.40 47983.59 2019-09-13 09:34:37.000 256 21245.35 368.47 43022.46 47983.55 2019-09-13 09:34:38.000 256 21245.24 368.43 43022.52 47983.54 2019-09-13 09:34:39.000 256 21245.10 368.42 43022.56 47983.54 2019-09-13 09:34:40.000 256 21245.00 368.34 43022.58 47983.49 2019-09-13 09:34:41.000 256 21244.92 368.33 43022.60 47983.50 2019-09-13 09:34:42.000 256 21244.85 368.37 43022.63 47983.47 2019-09-13 09:34:43.000 256 21244.82 368.39 43022.61 47983.45 2019-09-13 09:34:44.000 256 21244.83 368.43 43022.61 47983.41 2019-09-13 09:34:45.000 256 21244.83 368.47 43022.57 47983.42 2019-09-13 09:34:46.000 256 21244.82 368.57 43022.52 47983.40 2019-09-13 09:34:47.000 256 21244.80 368.70 43022.49 47983.36 2019-09-13 09:34:48.000 256 21244.85 368.71 43022.39 47983.27 2019-09-13 09:34:49.000 256 21244.92 368.77 43022.27 47983.25 2019-09-13 09:34:50.000 256 21245.05 368.83 43022.20 47983.21 2019-09-13 09:34:51.000 256 21245.16 368.84 43022.14 47983.19 2019-09-13 09:34:52.000 256 21245.21 368.82 43022.09 47983.14 2019-09-13 09:34:53.000 256 21245.21 368.82 43022.07 47983.16 2019-09-13 09:34:54.000 256 21245.16 368.80 43022.07 47983.12 2019-09-13 09:34:55.000 256 21245.08 368.78 43022.07 47983.08 2019-09-13 09:34:56.000 256 21245.00 368.77 43022.08 47983.06 2019-09-13 09:34:57.000 256 21244.92 368.75 43022.09 47983.00 2019-09-13 09:34:58.000 256 21244.78 368.74 43022.04 47982.98 2019-09-13 09:34:59.000 256 21244.66 368.72 43022.02 47982.89 2019-09-13 09:35:00.000 256 21244.58 368.71 43022.05 47982.87 2019-09-13 09:35:01.000 256 21244.50 368.74 43022.07 47982.85 2019-09-13 09:35:02.000 256 21244.39 368.78 43022.06 47982.79 2019-09-13 09:35:03.000 256 21244.33 368.81 43022.04 47982.76 2019-09-13 09:35:04.000 256 21244.23 368.81 43022.06 47982.71 2019-09-13 09:35:05.000 256 21244.14 368.82 43022.08 47982.65 2019-09-13 09:35:06.000 256 21244.05 368.83 43022.06 47982.64 2019-09-13 09:35:07.000 256 21243.96 368.86 43022.03 47982.58 2019-09-13 09:35:08.000 256 21243.89 368.92 43022.04 47982.52 2019-09-13 09:35:09.000 256 21243.82 368.95 43022.04 47982.50 2019-09-13 09:35:10.000 256 21243.76 368.99 43022.05 47982.47 2019-09-13 09:35:11.000 256 21243.71 369.08 43022.04 47982.45 2019-09-13 09:35:12.000 256 21243.68 369.13 43022.01 47982.39 2019-09-13 09:35:13.000 256 21243.62 369.17 43022.00 47982.38 2019-09-13 09:35:14.000 256 21243.64 369.17 43022.02 47982.36 2019-09-13 09:35:15.000 256 21243.69 369.15 43022.03 47982.40 2019-09-13 09:35:16.000 256 21243.71 369.13 43022.08 47982.42 2019-09-13 09:35:17.000 256 21243.72 369.13 43022.14 47982.48 2019-09-13 09:35:18.000 256 21243.81 369.14 43022.21 47982.56 2019-09-13 09:35:19.000 256 21243.90 369.17 43022.24 47982.65 2019-09-13 09:35:20.000 256 21244.01 369.20 43022.31 47982.71 2019-09-13 09:35:21.000 256 21244.13 369.26 43022.33 47982.81 2019-09-13 09:35:22.000 256 21244.26 369.29 43022.29 47982.86 2019-09-13 09:35:23.000 256 21244.36 369.30 43022.30 47982.92 2019-09-13 09:35:24.000 256 21244.49 369.31 43022.33 47982.99 2019-09-13 09:35:25.000 256 21244.57 369.31 43022.33 47983.00 2019-09-13 09:35:26.000 256 21244.65 369.34 43022.33 47983.05 2019-09-13 09:35:27.000 256 21244.74 369.38 43022.32 47983.10 2019-09-13 09:35:28.000 256 21244.79 369.42 43022.25 47983.14 2019-09-13 09:35:29.000 256 21244.87 369.42 43022.27 47983.15 2019-09-13 09:35:30.000 256 21244.87 369.43 43022.28 47983.14 2019-09-13 09:35:31.000 256 21244.87 369.41 43022.23 47983.17 2019-09-13 09:35:32.000 256 21244.87 369.39 43022.24 47983.16 2019-09-13 09:35:33.000 256 21244.83 369.40 43022.27 47983.13 2019-09-13 09:35:34.000 256 21244.76 369.40 43022.30 47983.15 2019-09-13 09:35:35.000 256 21244.68 369.40 43022.26 47983.12 2019-09-13 09:35:36.000 256 21244.62 369.37 43022.25 47983.09 2019-09-13 09:35:37.000 256 21244.55 369.33 43022.28 47983.04 2019-09-13 09:35:38.000 256 21244.48 369.30 43022.26 47983.03 2019-09-13 09:35:39.000 256 21244.44 369.25 43022.30 47983.02 2019-09-13 09:35:40.000 256 21244.44 369.18 43022.30 47983.03 2019-09-13 09:35:41.000 256 21244.41 369.09 43022.30 47983.00 2019-09-13 09:35:42.000 256 21244.39 369.04 43022.30 47983.01 2019-09-13 09:35:43.000 256 21244.41 368.97 43022.30 47983.01 2019-09-13 09:35:44.000 256 21244.44 368.91 43022.34 47983.03 2019-09-13 09:35:45.000 256 21244.42 368.87 43022.34 47983.03 2019-09-13 09:35:46.000 256 21244.39 368.88 43022.33 47983.02 2019-09-13 09:35:47.000 256 21244.34 368.89 43022.31 47983.00 2019-09-13 09:35:48.000 256 21244.27 368.90 43022.33 47982.97 2019-09-13 09:35:49.000 256 21244.19 368.94 43022.32 47982.98 2019-09-13 09:35:50.000 256 21244.05 369.03 43022.28 47982.88 2019-09-13 09:35:51.000 256 21243.92 369.11 43022.24 47982.79 2019-09-13 09:35:52.000 256 21243.75 369.17 43022.20 47982.69 2019-09-13 09:35:53.000 256 21243.58 369.24 43022.14 47982.59 2019-09-13 09:35:54.000 256 21243.47 369.32 43022.11 47982.49 2019-09-13 09:35:55.000 256 21243.38 369.39 43022.08 47982.39 2019-09-13 09:35:56.000 256 21243.27 369.49 43022.04 47982.29 2019-09-13 09:35:57.000 256 21243.24 369.58 43022.03 47982.25 2019-09-13 09:35:58.000 256 21243.20 369.64 43021.95 47982.19 2019-09-13 09:35:59.000 256 21243.20 369.70 43021.88 47982.14 2019-09-13 09:36:00.000 256 21243.26 369.75 43021.84 47982.07 2019-09-13 09:36:01.000 256 21243.32 369.77 43021.79 47982.07 2019-09-13 09:36:02.000 256 21243.41 369.76 43021.79 47982.07 2019-09-13 09:36:03.000 256 21243.50 369.73 43021.77 47982.07 2019-09-13 09:36:04.000 256 21243.59 369.72 43021.76 47982.08 2019-09-13 09:36:05.000 256 21243.69 369.65 43021.77 47982.15 2019-09-13 09:36:06.000 256 21243.71 369.61 43021.77 47982.17 2019-09-13 09:36:07.000 256 21243.73 369.56 43021.80 47982.23 2019-09-13 09:36:08.000 256 21243.77 369.54 43021.83 47982.27 2019-09-13 09:36:09.000 256 21243.81 369.54 43021.84 47982.29 2019-09-13 09:36:10.000 256 21243.79 369.55 43021.85 47982.32 2019-09-13 09:36:11.000 256 21243.76 369.55 43021.83 47982.27 2019-09-13 09:36:12.000 256 21243.77 369.59 43021.83 47982.28 2019-09-13 09:36:13.000 256 21243.73 369.62 43021.85 47982.28 2019-09-13 09:36:14.000 256 21243.70 369.69 43021.82 47982.20 2019-09-13 09:36:15.000 256 21243.68 369.69 43021.77 47982.19 2019-09-13 09:36:16.000 256 21243.66 369.68 43021.74 47982.19 2019-09-13 09:36:17.000 256 21243.68 369.65 43021.71 47982.14 2019-09-13 09:36:18.000 256 21243.68 369.62 43021.65 47982.13 2019-09-13 09:36:19.000 256 21243.75 369.54 43021.69 47982.15 2019-09-13 09:36:20.000 256 21243.82 369.49 43021.74 47982.20 2019-09-13 09:36:21.000 256 21243.85 369.41 43021.74 47982.24 2019-09-13 09:36:22.000 256 21243.93 369.34 43021.78 47982.31 2019-09-13 09:36:23.000 256 21243.96 369.28 43021.84 47982.35 2019-09-13 09:36:24.000 256 21244.00 369.24 43021.88 47982.37 2019-09-13 09:36:25.000 256 21243.99 369.20 43021.88 47982.47 2019-09-13 09:36:26.000 256 21244.03 369.17 43021.90 47982.45 2019-09-13 09:36:27.000 256 21244.06 369.11 43021.93 47982.50 2019-09-13 09:36:28.000 256 21244.06 369.04 43021.93 47982.53 2019-09-13 09:36:29.000 256 21244.08 368.96 43021.99 47982.55 2019-09-13 09:36:30.000 256 21244.09 368.88 43022.02 47982.59 2019-09-13 09:36:31.000 256 21244.11 368.79 43022.04 47982.64 2019-09-13 09:36:32.000 256 21244.09 368.71 43022.13 47982.70 2019-09-13 09:36:33.000 256 21244.08 368.63 43022.15 47982.73 2019-09-13 09:36:34.000 256 21244.02 368.59 43022.17 47982.73 2019-09-13 09:36:35.000 256 21243.97 368.54 43022.23 47982.78 2019-09-13 09:36:36.000 256 21243.97 368.50 43022.26 47982.77 2019-09-13 09:36:37.000 256 21243.89 368.48 43022.29 47982.81 2019-09-13 09:36:38.000 256 21243.88 368.45 43022.33 47982.83 2019-09-13 09:36:39.000 256 21243.80 368.47 43022.36 47982.81 2019-09-13 09:36:40.000 256 21243.73 368.51 43022.34 47982.79 2019-09-13 09:36:41.000 256 21243.72 368.53 43022.35 47982.78 2019-09-13 09:36:42.000 256 21243.70 368.56 43022.35 47982.76 2019-09-13 09:36:43.000 256 21243.67 368.57 43022.36 47982.76 2019-09-13 09:36:44.000 256 21243.66 368.60 43022.37 47982.76 2019-09-13 09:36:45.000 256 21243.67 368.63 43022.36 47982.73 2019-09-13 09:36:46.000 256 21243.67 368.65 43022.36 47982.73 2019-09-13 09:36:47.000 256 21243.72 368.64 43022.39 47982.77 2019-09-13 09:36:48.000 256 21243.84 368.62 43022.35 47982.80 2019-09-13 09:36:49.000 256 21243.91 368.62 43022.34 47982.82 2019-09-13 09:36:50.000 256 21243.96 368.61 43022.35 47982.87 2019-09-13 09:36:51.000 256 21244.01 368.60 43022.35 47982.88 2019-09-13 09:36:52.000 256 21244.04 368.60 43022.37 47982.92 2019-09-13 09:36:53.000 256 21244.04 368.58 43022.38 47982.95 2019-09-13 09:36:54.000 256 21244.06 368.56 43022.38 47982.95 2019-09-13 09:36:55.000 256 21244.05 368.53 43022.38 47982.96 2019-09-13 09:36:56.000 256 21244.02 368.48 43022.38 47982.94 2019-09-13 09:36:57.000 256 21243.97 368.43 43022.36 47982.94 2019-09-13 09:36:58.000 256 21243.89 368.39 43022.37 47982.91 2019-09-13 09:36:59.000 256 21243.82 368.31 43022.38 47982.90 2019-09-13 09:37:00.000 256 21243.69 368.27 43022.37 47982.85 2019-09-13 09:37:01.000 256 21243.62 368.25 43022.40 47982.83 2019-09-13 09:37:02.000 256 21243.58 368.25 43022.46 47982.79 2019-09-13 09:37:03.000 256 21243.49 368.27 43022.44 47982.79 2019-09-13 09:37:04.000 256 21243.38 368.34 43022.43 47982.74 2019-09-13 09:37:05.000 256 21243.29 368.41 43022.40 47982.67 2019-09-13 09:37:06.000 256 21243.23 368.52 43022.41 47982.65 2019-09-13 09:37:07.000 256 21243.16 368.67 43022.39 47982.61 2019-09-13 09:37:08.000 256 21243.20 368.81 43022.36 47982.56 2019-09-13 09:37:09.000 256 21243.27 368.99 43022.32 47982.55 2019-09-13 09:37:10.000 256 21243.34 369.15 43022.28 47982.55 2019-09-13 09:37:11.000 256 21243.45 369.26 43022.26 47982.57 2019-09-13 09:37:12.000 256 21243.59 369.32 43022.23 47982.59 2019-09-13 09:37:13.000 256 21243.81 369.39 43022.23 47982.66 2019-09-13 09:37:14.000 256 21243.98 369.39 43022.22 47982.73 2019-09-13 09:37:15.000 256 21244.13 369.35 43022.24 47982.79 2019-09-13 09:37:16.000 256 21244.36 369.27 43022.23 47982.90 2019-09-13 09:37:17.000 256 21244.52 369.17 43022.25 47982.98 2019-09-13 09:37:18.000 256 21244.63 369.04 43022.25 47983.05 2019-09-13 09:37:19.000 256 21244.65 368.92 43022.26 47983.10 2019-09-13 09:37:20.000 256 21244.70 368.78 43022.33 47983.19 2019-09-13 09:37:21.000 256 21244.64 368.65 43022.34 47983.20 2019-09-13 09:37:22.000 256 21244.55 368.53 43022.37 47983.19 2019-09-13 09:37:23.000 256 21244.43 368.46 43022.38 47983.18 2019-09-13 09:37:24.000 256 21244.30 368.38 43022.39 47983.14 2019-09-13 09:37:25.000 256 21244.18 368.31 43022.42 47983.09 2019-09-13 09:37:26.000 256 21244.10 368.28 43022.44 47983.04 2019-09-13 09:37:27.000 256 21243.97 368.29 43022.45 47983.02 2019-09-13 09:37:28.000 256 21243.90 368.28 43022.43 47982.97 2019-09-13 09:37:29.000 256 21243.86 368.30 43022.47 47982.98 2019-09-13 09:37:30.000 256 21243.84 368.35 43022.47 47982.97 2019-09-13 09:37:31.000 256 21243.84 368.42 43022.44 47982.94 2019-09-13 09:37:32.000 256 21243.86 368.52 43022.42 47982.90 2019-09-13 09:37:33.000 256 21243.86 368.58 43022.39 47982.87 2019-09-13 09:37:34.000 256 21243.88 368.63 43022.33 47982.87 2019-09-13 09:37:35.000 256 21243.92 368.68 43022.31 47982.84 2019-09-13 09:37:36.000 256 21243.89 368.69 43022.26 47982.82 2019-09-13 09:37:37.000 256 21243.88 368.72 43022.25 47982.80 2019-09-13 09:37:38.000 256 21243.90 368.77 43022.27 47982.78 2019-09-13 09:37:39.000 256 21243.90 368.75 43022.27 47982.76 2019-09-13 09:37:40.000 256 21243.85 368.77 43022.26 47982.79 2019-09-13 09:37:41.000 256 21243.80 368.81 43022.26 47982.77 2019-09-13 09:37:42.000 256 21243.78 368.79 43022.27 47982.77 2019-09-13 09:37:43.000 256 21243.77 368.77 43022.26 47982.75 2019-09-13 09:37:44.000 256 21243.74 368.78 43022.27 47982.74 2019-09-13 09:37:45.000 256 21243.68 368.77 43022.24 47982.70 2019-09-13 09:37:46.000 256 21243.67 368.72 43022.25 47982.71 2019-09-13 09:37:47.000 256 21243.65 368.66 43022.26 47982.71 2019-09-13 09:37:48.000 256 21243.63 368.62 43022.28 47982.67 2019-09-13 09:37:49.000 256 21243.55 368.55 43022.27 47982.66 2019-09-13 09:37:50.000 256 21243.52 368.48 43022.28 47982.62 2019-09-13 09:37:51.000 256 21243.47 368.45 43022.27 47982.63 2019-09-13 09:37:52.000 256 21243.42 368.43 43022.29 47982.60 2019-09-13 09:37:53.000 256 21243.37 368.43 43022.35 47982.61 2019-09-13 09:37:54.000 256 21243.31 368.43 43022.35 47982.55 2019-09-13 09:37:55.000 256 21243.28 368.46 43022.33 47982.58 2019-09-13 09:37:56.000 256 21243.29 368.53 43022.31 47982.55 2019-09-13 09:37:57.000 256 21243.37 368.64 43022.28 47982.56 2019-09-13 09:37:58.000 256 21243.42 368.77 43022.23 47982.55 2019-09-13 09:37:59.000 256 21243.46 368.86 43022.18 47982.52 2019-09-13 09:38:00.000 256 21243.48 368.94 43022.16 47982.53 2019-09-13 09:38:01.000 256 21243.48 368.98 43022.14 47982.48 2019-09-13 09:38:02.000 256 21243.51 369.02 43022.14 47982.45 2019-09-13 09:38:03.000 256 21243.57 369.05 43022.08 47982.46 2019-09-13 09:38:04.000 256 21243.65 369.04 43022.08 47982.47 2019-09-13 09:38:05.000 256 21243.69 368.95 43022.04 47982.47 2019-09-13 09:38:06.000 256 21243.74 368.89 43022.03 47982.46 2019-09-13 09:38:07.000 256 21243.72 368.88 43021.95 47982.43 2019-09-13 09:38:08.000 256 21243.70 368.88 43021.85 47982.44 2019-09-13 09:38:09.000 256 21243.70 368.80 43021.81 47982.34 2019-09-13 09:38:10.000 256 21243.69 368.68 43021.81 47982.29 2019-09-13 09:38:11.000 256 21243.61 368.57 43021.76 47982.25 2019-09-13 09:38:12.000 256 21243.54 368.55 43021.70 47982.18 2019-09-13 09:38:13.000 256 21243.44 368.58 43021.66 47982.12 2019-09-13 09:38:14.000 256 21243.30 368.59 43021.60 47982.01 2019-09-13 09:38:15.000 256 21243.20 368.58 43021.55 47981.91 2019-09-13 09:38:16.000 256 21243.14 368.64 43021.52 47981.81 2019-09-13 09:38:17.000 256 21243.07 368.72 43021.45 47981.75 2019-09-13 09:38:18.000 256 21243.04 368.79 43021.44 47981.69 2019-09-13 09:38:19.000 256 21243.01 368.87 43021.45 47981.64 2019-09-13 09:38:20.000 256 21243.08 368.98 43021.44 47981.65 2019-09-13 09:38:21.000 256 21243.13 369.11 43021.44 47981.67 2019-09-13 09:38:22.000 256 21243.27 369.23 43021.43 47981.65 2019-09-13 09:38:23.000 256 21243.41 369.35 43021.42 47981.73 2019-09-13 09:38:24.000 256 21243.57 369.45 43021.36 47981.79 2019-09-13 09:38:25.000 256 21243.74 369.55 43021.33 47981.81 2019-09-13 09:38:26.000 256 21243.88 369.61 43021.26 47981.87 2019-09-13 09:38:27.000 256 21244.04 369.60 43021.21 47981.89 2019-09-13 09:38:28.000 256 21244.19 369.57 43021.17 47981.93 2019-09-13 09:38:29.000 256 21244.27 369.47 43021.16 47981.93 2019-09-13 09:38:30.000 256 21244.32 369.36 43021.16 47981.97 2019-09-13 09:38:31.000 256 21244.32 369.26 43021.16 47981.97 2019-09-13 09:38:32.000 256 21244.33 369.12 43021.20 47982.00 2019-09-13 09:38:33.000 256 21244.28 368.96 43021.26 47981.99 2019-09-13 09:38:34.000 256 21244.14 368.82 43021.31 47982.02 2019-09-13 09:38:35.000 256 21243.97 368.74 43021.37 47982.01 2019-09-13 09:38:36.000 256 21243.77 368.72 43021.42 47981.98 2019-09-13 09:38:37.000 256 21243.59 368.71 43021.46 47981.95 2019-09-13 09:38:38.000 256 21243.40 368.70 43021.52 47981.90 2019-09-13 09:38:39.000 256 21243.24 368.69 43021.53 47981.89 2019-09-13 09:38:40.000 256 21243.16 368.69 43021.59 47981.83 2019-09-13 09:38:41.000 256 21243.06 368.76 43021.63 47981.85 2019-09-13 09:38:42.000 256 21243.03 368.92 43021.66 47981.83 2019-09-13 09:38:43.000 256 21243.02 369.11 43021.63 47981.84 2019-09-13 09:38:44.000 256 21243.11 369.22 43021.62 47981.83 2019-09-13 09:38:45.000 256 21243.22 369.31 43021.56 47981.83 2019-09-13 09:38:46.000 256 21243.29 369.45 43021.51 47981.85 2019-09-13 09:38:47.000 256 21243.40 369.60 43021.42 47981.82 2019-09-13 09:38:48.000 256 21243.54 369.70 43021.34 47981.81 2019-09-13 09:38:49.000 256 21243.68 369.71 43021.29 47981.83 2019-09-13 09:38:50.000 256 21243.86 369.67 43021.23 47981.83 2019-09-13 09:38:51.000 256 21244.02 369.62 43021.21 47981.86 2019-09-13 09:38:52.000 256 21244.16 369.52 43021.20 47981.90 2019-09-13 09:38:53.000 256 21244.25 369.41 43021.23 47981.99 2019-09-13 09:38:54.000 256 21244.33 369.28 43021.27 47982.01 2019-09-13 09:38:55.000 256 21244.34 369.14 43021.31 47982.10 2019-09-13 09:38:56.000 256 21244.31 368.95 43021.40 47982.16 2019-09-13 09:38:57.000 256 21244.28 368.79 43021.52 47982.24 2019-09-13 09:38:58.000 256 21244.26 368.68 43021.63 47982.28 2019-09-13 09:38:59.000 256 21244.21 368.64 43021.69 47982.35 2019-09-13 09:39:00.000 256 21244.12 368.63 43021.73 47982.39 2019-09-13 09:39:01.000 256 21244.04 368.64 43021.79 47982.42 2019-09-13 09:39:02.000 256 21243.99 368.67 43021.83 47982.42 2019-09-13 09:39:03.000 256 21243.98 368.71 43021.83 47982.43 2019-09-13 09:39:04.000 256 21243.98 368.77 43021.86 47982.45 2019-09-13 09:39:05.000 256 21243.99 368.85 43021.88 47982.44 2019-09-13 09:39:06.000 256 21244.06 368.90 43021.85 47982.46 2019-09-13 09:39:07.000 256 21244.14 368.96 43021.85 47982.51 2019-09-13 09:39:08.000 256 21244.25 368.99 43021.86 47982.51 2019-09-13 09:39:09.000 256 21244.35 369.02 43021.84 47982.58 2019-09-13 09:39:10.000 256 21244.47 369.07 43021.82 47982.62 2019-09-13 09:39:11.000 256 21244.61 369.10 43021.80 47982.65 2019-09-13 09:39:12.000 256 21244.76 369.12 43021.83 47982.72 2019-09-13 09:39:13.000 256 21244.84 369.09 43021.81 47982.74 2019-09-13 09:39:14.000 256 21244.88 369.06 43021.79 47982.78 2019-09-13 09:39:15.000 256 21244.94 369.01 43021.80 47982.81 2019-09-13 09:39:16.000 256 21244.95 368.96 43021.81 47982.83 2019-09-13 09:39:17.000 256 21244.95 368.90 43021.84 47982.86 2019-09-13 09:39:18.000 256 21244.90 368.82 43021.87 47982.83 2019-09-13 09:39:19.000 256 21244.83 368.73 43021.89 47982.84 2019-09-13 09:39:20.000 256 21244.76 368.67 43021.93 47982.86 2019-09-13 09:39:21.000 256 21244.66 368.58 43021.97 47982.84 2019-09-13 09:39:22.000 256 21244.54 368.53 43021.97 47982.83 2019-09-13 09:39:23.000 256 21244.41 368.51 43022.00 47982.82 2019-09-13 09:39:24.000 256 21244.29 368.51 43022.01 47982.75 2019-09-13 09:39:25.000 256 21244.18 368.53 43021.98 47982.71 2019-09-13 09:39:26.000 256 21244.04 368.57 43022.03 47982.66 2019-09-13 09:39:27.000 256 21243.89 368.65 43022.05 47982.59 2019-09-13 09:39:28.000 256 21243.83 368.70 43022.03 47982.56 2019-09-13 09:39:29.000 256 21243.80 368.73 43022.00 47982.50 2019-09-13 09:39:30.000 256 21243.82 368.79 43021.98 47982.48 2019-09-13 09:39:31.000 256 21243.87 368.84 43021.94 47982.44 2019-09-13 09:39:32.000 256 21243.92 368.89 43021.90 47982.44 2019-09-13 09:39:33.000 256 21243.98 368.86 43021.88 47982.43 2019-09-13 09:39:34.000 256 21244.02 368.80 43021.84 47982.44 2019-09-13 09:39:35.000 256 21244.05 368.73 43021.86 47982.47 2019-09-13 09:39:36.000 256 21244.09 368.64 43021.88 47982.48 2019-09-13 09:39:37.000 256 21244.10 368.56 43021.93 47982.54 2019-09-13 09:39:38.000 256 21244.10 368.50 43021.93 47982.52 2019-09-13 09:39:39.000 256 21244.06 368.43 43021.93 47982.53 2019-09-13 09:39:40.000 256 21244.00 368.38 43021.97 47982.53 2019-09-13 09:39:41.000 256 21243.88 368.37 43021.98 47982.53 2019-09-13 09:39:42.000 256 21243.78 368.38 43022.00 47982.49 2019-09-13 09:39:43.000 256 21243.67 368.38 43022.01 47982.49 2019-09-13 09:39:44.000 256 21243.55 368.46 43021.99 47982.42 2019-09-13 09:39:45.000 256 21243.48 368.55 43022.02 47982.40 2019-09-13 09:39:46.000 256 21243.46 368.64 43021.99 47982.37 2019-09-13 09:39:47.000 256 21243.49 368.73 43021.98 47982.38 2019-09-13 09:39:48.000 256 21243.58 368.79 43021.97 47982.36 2019-09-13 09:39:49.000 256 21243.67 368.86 43021.97 47982.42 2019-09-13 09:39:50.000 256 21243.80 368.91 43021.98 47982.42 2019-09-13 09:39:51.000 256 21243.99 368.95 43021.96 47982.51 2019-09-13 09:39:52.000 256 21244.19 368.98 43021.96 47982.55 2019-09-13 09:39:53.000 256 21244.33 369.03 43021.93 47982.62 2019-09-13 09:39:54.000 256 21244.45 369.06 43021.96 47982.70 2019-09-13 09:39:55.000 256 21244.57 369.06 43021.99 47982.76 2019-09-13 09:39:56.000 256 21244.66 369.07 43021.97 47982.80 2019-09-13 09:39:57.000 256 21244.70 369.07 43021.98 47982.83 2019-09-13 09:39:58.000 256 21244.72 369.04 43022.00 47982.85 2019-09-13 09:39:59.000 256 21244.72 369.03 43022.01 47982.87 2019-09-13 09:40:00.000 256 21244.71 369.03 43022.01 47982.87 2019-09-13 09:40:01.000 256 21244.64 369.04 43022.02 47982.87 2019-09-13 09:40:02.000 256 21244.62 369.03 43022.08 47982.90 2019-09-13 09:40:03.000 256 21244.61 369.03 43022.06 47982.89 2019-09-13 09:40:04.000 256 21244.55 369.02 43022.06 47982.85 2019-09-13 09:40:05.000 256 21244.52 369.01 43022.07 47982.91 2019-09-13 09:40:06.000 256 21244.55 368.97 43022.07 47982.89 2019-09-13 09:40:07.000 256 21244.55 368.95 43022.07 47982.88 2019-09-13 09:40:08.000 256 21244.57 368.88 43022.11 47982.87 2019-09-13 09:40:09.000 256 21244.56 368.85 43022.12 47982.89 2019-09-13 09:40:10.000 256 21244.55 368.80 43022.13 47982.93 2019-09-13 09:40:11.000 256 21244.53 368.77 43022.11 47982.92 2019-09-13 09:40:12.000 256 21244.52 368.76 43022.13 47982.95 2019-09-13 09:40:13.000 256 21244.46 368.72 43022.11 47982.91 2019-09-13 09:40:14.000 256 21244.39 368.69 43022.15 47982.91 2019-09-13 09:40:15.000 256 21244.33 368.70 43022.17 47982.91 2019-09-13 09:40:16.000 256 21244.25 368.73 43022.12 47982.88 2019-09-13 09:40:17.000 256 21244.18 368.73 43022.14 47982.82 2019-09-13 09:40:18.000 256 21244.08 368.74 43022.13 47982.78 2019-09-13 09:40:19.000 256 21243.97 368.74 43022.12 47982.74 2019-09-13 09:40:20.000 256 21243.85 368.75 43022.12 47982.68 2019-09-13 09:40:21.000 256 21243.71 368.76 43022.13 47982.66 2019-09-13 09:40:22.000 256 21243.63 368.78 43022.14 47982.59 2019-09-13 09:40:23.000 256 21243.52 368.80 43022.14 47982.55 2019-09-13 09:40:24.000 256 21243.41 368.84 43022.16 47982.50 2019-09-13 09:40:25.000 256 21243.34 368.85 43022.16 47982.46 2019-09-13 09:40:26.000 256 21243.31 368.83 43022.18 47982.45 2019-09-13 09:40:27.000 256 21243.32 368.90 43022.19 47982.43 2019-09-13 09:40:28.000 256 21243.36 368.97 43022.17 47982.46 2019-09-13 09:40:29.000 256 21243.46 369.06 43022.14 47982.48 2019-09-13 09:40:30.000 256 21243.56 369.11 43022.11 47982.46 2019-09-13 09:40:31.000 256 21243.65 369.15 43022.06 47982.51 2019-09-13 09:40:32.000 256 21243.73 369.19 43022.03 47982.51 2019-09-13 09:40:33.000 256 21243.86 369.22 43022.02 47982.48 2019-09-13 09:40:34.000 256 21243.99 369.21 43022.01 47982.56 2019-09-13 09:40:35.000 256 21244.02 369.16 43021.99 47982.60 2019-09-13 09:40:36.000 256 21244.04 369.11 43021.99 47982.59 2019-09-13 09:40:37.000 256 21244.05 369.07 43022.03 47982.62 2019-09-13 09:40:38.000 256 21244.04 369.06 43022.06 47982.59 2019-09-13 09:40:39.000 256 21244.01 369.02 43022.03 47982.61 2019-09-13 09:40:40.000 256 21243.92 369.00 43022.02 47982.57 2019-09-13 09:40:41.000 256 21243.78 369.00 43022.03 47982.53 2019-09-13 09:40:42.000 256 21243.59 369.02 43022.00 47982.46 2019-09-13 09:40:43.000 256 21243.43 369.06 43022.03 47982.41 2019-09-13 09:40:44.000 256 21243.27 369.11 43022.02 47982.34 2019-09-13 09:40:45.000 256 21243.10 369.19 43022.02 47982.24 2019-09-13 09:40:46.000 256 21242.96 369.30 43022.00 47982.17 2019-09-13 09:40:47.000 256 21242.88 369.38 43022.03 47982.14 2019-09-13 09:40:48.000 256 21242.91 369.45 43022.03 47982.10 2019-09-13 09:40:49.000 256 21242.93 369.59 43022.01 47982.09 2019-09-13 09:40:50.000 256 21243.04 369.72 43021.97 47982.07 2019-09-13 09:40:51.000 256 21243.18 369.82 43021.94 47982.11 2019-09-13 09:40:52.000 256 21243.34 369.92 43021.88 47982.14 2019-09-13 09:40:53.000 256 21243.52 369.94 43021.83 47982.17 2019-09-13 09:40:54.000 256 21243.70 369.96 43021.81 47982.20 2019-09-13 09:40:55.000 256 21243.88 369.95 43021.78 47982.27 2019-09-13 09:40:56.000 256 21244.08 369.85 43021.76 47982.31 2019-09-13 09:40:57.000 256 21244.21 369.76 43021.75 47982.40 2019-09-13 09:40:58.000 256 21244.29 369.69 43021.76 47982.43 2019-09-13 09:40:59.000 256 21244.34 369.58 43021.74 47982.50 2019-09-13 09:41:00.000 256 21244.38 369.45 43021.76 47982.50 2019-09-13 09:41:01.000 256 21244.31 369.37 43021.77 47982.50 2019-09-13 09:41:02.000 256 21244.22 369.29 43021.79 47982.50 2019-09-13 09:41:03.000 256 21244.10 369.16 43021.85 47982.48 2019-09-13 09:41:04.000 256 21243.95 369.07 43021.86 47982.47 2019-09-13 09:41:05.000 256 21243.84 369.01 43021.87 47982.42 2019-09-13 09:41:06.000 256 21243.70 369.00 43021.84 47982.35 2019-09-13 09:41:07.000 256 21243.57 368.96 43021.84 47982.28 2019-09-13 09:41:08.000 256 21243.45 368.94 43021.87 47982.26 2019-09-13 09:41:09.000 256 21243.33 368.97 43021.87 47982.20 2019-09-13 09:41:10.000 256 21243.20 369.08 43021.85 47982.14 2019-09-13 09:41:11.000 256 21243.15 369.23 43021.77 47982.06 2019-09-13 09:41:12.000 256 21243.12 369.39 43021.72 47981.99 2019-09-13 09:41:13.000 256 21243.15 369.55 43021.70 47981.94 2019-09-13 09:41:14.000 256 21243.22 369.65 43021.64 47981.87 2019-09-13 09:41:15.000 256 21243.32 369.77 43021.59 47981.87 2019-09-13 09:41:16.000 256 21243.39 369.92 43021.56 47981.92 2019-09-13 09:41:17.000 256 21243.53 370.02 43021.52 47981.94 2019-09-13 09:41:18.000 256 21243.67 370.09 43021.51 47981.96 2019-09-13 09:41:19.000 256 21243.82 370.12 43021.48 47982.00 2019-09-13 09:41:20.000 256 21243.90 370.10 43021.43 47982.04 2019-09-13 09:41:21.000 256 21243.95 370.03 43021.43 47982.03 2019-09-13 09:41:22.000 256 21243.98 369.91 43021.47 47982.08 2019-09-13 09:41:23.000 256 21243.98 369.83 43021.49 47982.11 2019-09-13 09:41:24.000 256 21243.93 369.73 43021.51 47982.12 2019-09-13 09:41:25.000 256 21243.84 369.66 43021.55 47982.12 2019-09-13 09:41:26.000 256 21243.75 369.63 43021.58 47982.12 2019-09-13 09:41:27.000 256 21243.58 369.61 43021.59 47982.08 2019-09-13 09:41:28.000 256 21243.45 369.63 43021.59 47982.01 2019-09-13 09:41:29.000 256 21243.34 369.72 43021.63 47981.95 2019-09-13 09:41:30.000 256 21243.23 369.85 43021.59 47981.94 2019-09-13 09:41:31.000 256 21243.17 370.03 43021.53 47981.87 2019-09-13 09:41:32.000 256 21243.20 370.21 43021.44 47981.79 2019-09-13 09:41:33.000 256 21243.24 370.36 43021.41 47981.73 2019-09-13 09:41:34.000 256 21243.36 370.46 43021.34 47981.70 2019-09-13 09:41:35.000 256 21243.55 370.54 43021.27 47981.73 2019-09-13 09:41:36.000 256 21243.73 370.58 43021.23 47981.74 2019-09-13 09:41:37.000 256 21243.94 370.59 43021.22 47981.79 2019-09-13 09:41:38.000 256 21244.15 370.61 43021.16 47981.86 2019-09-13 09:41:39.000 256 21244.36 370.53 43021.14 47981.91 2019-09-13 09:41:40.000 256 21244.56 370.37 43021.13 47982.00 2019-09-13 09:41:41.000 256 21244.70 370.21 43021.17 47982.11 2019-09-13 09:41:42.000 256 21244.80 370.02 43021.16 47982.18 2019-09-13 09:41:43.000 256 21244.83 369.84 43021.25 47982.22 2019-09-13 09:41:44.000 256 21244.87 369.67 43021.32 47982.30 2019-09-13 09:41:45.000 256 21244.82 369.51 43021.38 47982.36 2019-09-13 09:41:46.000 256 21244.71 369.38 43021.45 47982.37 2019-09-13 09:41:47.000 256 21244.63 369.26 43021.47 47982.39 2019-09-13 09:41:48.000 256 21244.50 369.15 43021.50 47982.36 2019-09-13 09:41:49.000 256 21244.41 369.06 43021.53 47982.38 2019-09-13 09:41:50.000 256 21244.32 369.05 43021.54 47982.35 2019-09-13 09:41:51.000 256 21244.26 369.04 43021.58 47982.38 2019-09-13 09:41:52.000 256 21244.32 369.05 43021.59 47982.36 2019-09-13 09:41:53.000 256 21244.41 369.05 43021.60 47982.40 2019-09-13 09:41:54.000 256 21244.54 369.10 43021.62 47982.41 2019-09-13 09:41:55.000 256 21244.72 369.16 43021.59 47982.48 2019-09-13 09:41:56.000 256 21244.93 369.18 43021.57 47982.56 2019-09-13 09:41:57.000 256 21245.17 369.19 43021.57 47982.66 2019-09-13 09:41:58.000 256 21245.43 369.23 43021.54 47982.73 2019-09-13 09:41:59.000 256 21245.63 369.24 43021.54 47982.85 2019-09-13 09:42:00.000 256 21245.83 369.21 43021.52 47982.89 2019-09-13 09:42:01.000 256 21246.04 369.19 43021.49 47983.01 2019-09-13 09:42:02.000 256 21246.20 369.14 43021.47 47983.03 2019-09-13 09:42:03.000 256 21246.29 369.06 43021.44 47983.11 2019-09-13 09:42:04.000 256 21246.37 368.95 43021.48 47983.13 2019-09-13 09:42:05.000 256 21246.42 368.89 43021.49 47983.17 2019-09-13 09:42:06.000 256 21246.45 368.85 43021.52 47983.20 2019-09-13 09:42:07.000 256 21246.44 368.80 43021.50 47983.24 2019-09-13 09:42:08.000 256 21246.36 368.73 43021.50 47983.21 2019-09-13 09:42:09.000 256 21246.26 368.66 43021.50 47983.17 2019-09-13 09:42:10.000 256 21246.12 368.59 43021.51 47983.13 2019-09-13 09:42:11.000 256 21245.96 368.47 43021.52 47983.07 2019-09-13 09:42:12.000 256 21245.83 368.36 43021.54 47983.02 2019-09-13 09:42:13.000 256 21245.72 368.32 43021.54 47982.96 2019-09-13 09:42:14.000 256 21245.55 368.25 43021.55 47982.94 2019-09-13 09:42:15.000 256 21245.42 368.25 43021.55 47982.88 2019-09-13 09:42:16.000 256 21245.29 368.28 43021.53 47982.84 2019-09-13 09:42:17.000 256 21245.16 368.34 43021.50 47982.70 2019-09-13 09:42:18.000 256 21245.03 368.40 43021.43 47982.58 2019-09-13 09:42:19.000 256 21244.96 368.46 43021.38 47982.53 2019-09-13 09:42:20.000 256 21244.94 368.53 43021.33 47982.42 2019-09-13 09:42:21.000 256 21244.95 368.60 43021.29 47982.40 2019-09-13 09:42:22.000 256 21244.94 368.69 43021.29 47982.36 2019-09-13 09:42:23.000 256 21244.97 368.76 43021.28 47982.33 2019-09-13 09:42:24.000 256 21245.07 368.86 43021.22 47982.37 2019-09-13 09:42:25.000 256 21245.10 368.97 43021.22 47982.38 2019-09-13 09:42:26.000 256 21245.17 369.03 43021.22 47982.39 2019-09-13 09:42:27.000 256 21245.23 369.08 43021.26 47982.42 2019-09-13 09:42:28.000 256 21245.33 369.12 43021.26 47982.42 2019-09-13 09:42:29.000 256 21245.42 369.19 43021.23 47982.49 2019-09-13 09:42:30.000 256 21245.49 369.19 43021.20 47982.52 2019-09-13 09:42:31.000 256 21245.53 369.17 43021.23 47982.55 2019-09-13 09:42:32.000 256 21245.61 369.14 43021.22 47982.57 2019-09-13 09:42:33.000 256 21245.64 369.06 43021.22 47982.61 2019-09-13 09:42:34.000 256 21245.66 369.00 43021.25 47982.62 2019-09-13 09:42:35.000 256 21245.64 368.96 43021.27 47982.63 2019-09-13 09:42:36.000 256 21245.65 368.91 43021.27 47982.64 2019-09-13 09:42:37.000 256 21245.63 368.87 43021.26 47982.63 2019-09-13 09:42:38.000 256 21245.61 368.81 43021.28 47982.62 2019-09-13 09:42:39.000 256 21245.60 368.79 43021.24 47982.60 2019-09-13 09:42:40.000 256 21245.63 368.74 43021.23 47982.57 2019-09-13 09:42:41.000 256 21245.63 368.71 43021.22 47982.60 2019-09-13 09:42:42.000 256 21245.57 368.75 43021.19 47982.60 2019-09-13 09:42:43.000 256 21245.55 368.81 43021.12 47982.53 2019-09-13 09:42:44.000 256 21245.60 368.82 43021.06 47982.47 2019-09-13 09:42:45.000 256 21245.67 368.80 43021.02 47982.44 2019-09-13 09:42:46.000 256 21245.75 368.78 43020.98 47982.44 2019-09-13 09:42:47.000 256 21245.81 368.79 43020.95 47982.41 2019-09-13 09:42:48.000 256 21245.89 368.79 43020.93 47982.44 2019-09-13 09:42:49.000 256 21246.03 368.76 43020.91 47982.45 2019-09-13 09:42:50.000 256 21246.09 368.75 43020.87 47982.49 2019-09-13 09:42:51.000 256 21246.15 368.73 43020.86 47982.50 2019-09-13 09:42:52.000 256 21246.20 368.68 43020.88 47982.55 2019-09-13 09:42:53.000 256 21246.21 368.63 43020.90 47982.56 2019-09-13 09:42:54.000 256 21246.22 368.55 43020.87 47982.58 2019-09-13 09:42:55.000 256 21246.22 368.46 43020.90 47982.55 2019-09-13 09:42:56.000 256 21246.15 368.38 43020.92 47982.60 2019-09-13 09:42:57.000 256 21246.11 368.25 43020.96 47982.58 2019-09-13 09:42:58.000 256 21246.02 368.16 43021.00 47982.58 2019-09-13 09:42:59.000 256 21245.90 368.07 43021.03 47982.55 2019-09-13 09:43:00.000 256 21245.83 368.01 43021.03 47982.51 2019-09-13 09:43:01.000 256 21245.70 367.94 43021.04 47982.52 2019-09-13 09:43:02.000 256 21245.59 367.87 43021.09 47982.50 2019-09-13 09:43:03.000 256 21245.53 367.78 43021.16 47982.46 2019-09-13 09:43:04.000 256 21245.45 367.76 43021.19 47982.43 2019-09-13 09:43:05.000 256 21245.34 367.72 43021.19 47982.44 2019-09-13 09:43:06.000 256 21245.29 367.69 43021.23 47982.42 2019-09-13 09:43:07.000 256 21245.22 367.76 43021.26 47982.43 2019-09-13 09:43:08.000 256 21245.13 367.82 43021.25 47982.36 2019-09-13 09:43:09.000 256 21245.08 367.94 43021.24 47982.35 2019-09-13 09:43:10.000 256 21245.05 368.03 43021.22 47982.32 2019-09-13 09:43:11.000 256 21245.04 368.13 43021.19 47982.26 2019-09-13 09:43:12.000 256 21245.04 368.28 43021.17 47982.27 2019-09-13 09:43:13.000 256 21245.06 368.44 43021.13 47982.24 2019-09-13 09:43:14.000 256 21245.12 368.56 43021.08 47982.24 2019-09-13 09:43:15.000 256 21245.19 368.66 43021.09 47982.24 2019-09-13 09:43:16.000 256 21245.31 368.73 43021.10 47982.30 2019-09-13 09:43:17.000 256 21245.45 368.79 43021.09 47982.34 2019-09-13 09:43:18.000 256 21245.59 368.85 43021.15 47982.41 2019-09-13 09:43:19.000 256 21245.75 368.87 43021.14 47982.47 2019-09-13 09:43:20.000 256 21245.90 368.84 43021.14 47982.57 2019-09-13 09:43:21.000 256 21246.05 368.78 43021.13 47982.61 2019-09-13 09:43:22.000 256 21246.18 368.72 43021.15 47982.69 2019-09-13 09:43:23.000 256 21246.30 368.62 43021.18 47982.76 2019-09-13 09:43:24.000 256 21246.43 368.50 43021.22 47982.85 2019-09-13 09:43:25.000 256 21246.52 368.40 43021.26 47982.92 2019-09-13 09:43:26.000 256 21246.60 368.26 43021.30 47983.02 2019-09-13 09:43:27.000 256 21246.67 368.14 43021.32 47983.08 2019-09-13 09:43:28.000 256 21246.73 368.04 43021.37 47983.15 2019-09-13 09:43:29.000 256 21246.83 367.95 43021.45 47983.22 2019-09-13 09:43:30.000 256 21246.88 367.90 43021.45 47983.29 2019-09-13 09:43:31.000 256 21246.90 367.83 43021.47 47983.32 2019-09-13 09:43:32.000 256 21246.90 367.74 43021.49 47983.36 2019-09-13 09:43:33.000 256 21246.94 367.67 43021.53 47983.39 2019-09-13 09:43:34.000 256 21246.94 367.59 43021.55 47983.43 2019-09-13 09:43:35.000 256 21246.93 367.53 43021.55 47983.45 2019-09-13 09:43:36.000 256 21246.91 367.48 43021.61 47983.48 2019-09-13 09:43:37.000 256 21246.85 367.42 43021.67 47983.48 2019-09-13 09:43:38.000 256 21246.80 367.40 43021.70 47983.48 2019-09-13 09:43:39.000 256 21246.79 367.40 43021.73 47983.52 2019-09-13 09:43:40.000 256 21246.79 367.38 43021.76 47983.54 2019-09-13 09:43:41.000 256 21246.73 367.35 43021.75 47983.55 2019-09-13 09:43:42.000 256 21246.63 367.34 43021.76 47983.50 2019-09-13 09:43:43.000 256 21246.59 367.32 43021.76 47983.49 2019-09-13 09:43:44.000 256 21246.54 367.32 43021.77 47983.48 2019-09-13 09:43:45.000 256 21246.52 367.27 43021.78 47983.48 2019-09-13 09:43:46.000 256 21246.51 367.27 43021.79 47983.46 2019-09-13 09:43:47.000 256 21246.50 367.30 43021.81 47983.45 2019-09-13 09:43:48.000 256 21246.52 367.31 43021.81 47983.49 2019-09-13 09:43:49.000 256 21246.57 367.33 43021.79 47983.52 2019-09-13 09:43:50.000 256 21246.64 367.35 43021.80 47983.52 2019-09-13 09:43:51.000 256 21246.78 367.36 43021.80 47983.54 2019-09-13 09:43:52.000 256 21246.89 367.41 43021.78 47983.63 2019-09-13 09:43:53.000 256 21247.06 367.44 43021.77 47983.67 2019-09-13 09:43:54.000 256 21247.23 367.45 43021.74 47983.71 2019-09-13 09:43:55.000 256 21247.38 367.42 43021.73 47983.77 2019-09-13 09:43:56.000 256 21247.48 367.41 43021.74 47983.85 2019-09-13 09:43:57.000 256 21247.55 367.38 43021.72 47983.89 2019-09-13 09:43:58.000 256 21247.60 367.34 43021.72 47983.91 2019-09-13 09:43:59.000 256 21247.61 367.28 43021.75 47983.95 2019-09-13 09:44:00.000 256 21247.54 367.23 43021.76 47983.93 2019-09-13 09:44:01.000 256 21247.47 367.15 43021.78 47983.93 2019-09-13 09:44:02.000 256 21247.36 367.10 43021.79 47983.88 2019-09-13 09:44:03.000 256 21247.17 367.01 43021.81 47983.83 2019-09-13 09:44:04.000 256 21246.96 366.95 43021.83 47983.79 2019-09-13 09:44:05.000 256 21246.78 366.93 43021.85 47983.73 2019-09-13 09:44:06.000 256 21246.60 366.95 43021.89 47983.69 2019-09-13 09:44:07.000 256 21246.43 366.97 43021.89 47983.62 2019-09-13 09:44:08.000 256 21246.32 367.01 43021.86 47983.52 2019-09-13 09:44:09.000 256 21246.23 367.07 43021.85 47983.49 2019-09-13 09:44:10.000 256 21246.22 367.11 43021.86 47983.45 2019-09-13 09:44:11.000 256 21246.19 367.19 43021.83 47983.40 2019-09-13 09:44:12.000 256 21246.21 367.30 43021.79 47983.37 2019-09-13 09:44:13.000 256 21246.24 367.37 43021.75 47983.36 2019-09-13 09:44:14.000 256 21246.34 367.44 43021.74 47983.33 2019-09-13 09:44:15.000 256 21246.39 367.51 43021.77 47983.34 2019-09-13 09:44:16.000 256 21246.48 367.56 43021.74 47983.37 2019-09-13 09:44:17.000 256 21246.58 367.61 43021.68 47983.38 2019-09-13 09:44:18.000 256 21246.68 367.60 43021.64 47983.39 2019-09-13 09:44:19.000 256 21246.82 367.57 43021.63 47983.43 2019-09-13 09:44:20.000 256 21246.87 367.55 43021.57 47983.47 2019-09-13 09:44:21.000 256 21246.95 367.48 43021.59 47983.48 2019-09-13 09:44:22.000 256 21246.98 367.38 43021.57 47983.49 2019-09-13 09:44:23.000 256 21246.85 367.30 43021.57 47983.48 2019-09-13 09:44:24.000 256 21246.74 367.19 43021.61 47983.47 2019-09-13 09:44:25.000 256 21246.59 367.10 43021.65 47983.48 2019-09-13 09:44:26.000 256 21246.41 367.04 43021.70 47983.39 2019-09-13 09:44:27.000 256 21246.20 367.01 43021.74 47983.34 2019-09-13 09:44:28.000 256 21245.95 366.97 43021.74 47983.25 2019-09-13 09:44:29.000 256 21245.70 366.97 43021.73 47983.14 2019-09-13 09:44:30.000 256 21245.44 367.01 43021.73 47983.07 2019-09-13 09:44:31.000 256 21245.21 367.06 43021.69 47982.93 2019-09-13 09:44:32.000 256 21245.04 367.12 43021.67 47982.82 2019-09-13 09:44:33.000 256 21244.89 367.20 43021.66 47982.72 2019-09-13 09:44:34.000 256 21244.82 367.29 43021.62 47982.60 2019-09-13 09:44:35.000 256 21244.80 367.35 43021.55 47982.55 2019-09-13 09:44:36.000 256 21244.81 367.44 43021.52 47982.52 2019-09-13 09:44:37.000 256 21244.91 367.51 43021.48 47982.49 2019-09-13 09:44:38.000 256 21245.03 367.54 43021.45 47982.49 2019-09-13 09:44:39.000 256 21245.14 367.57 43021.43 47982.51 2019-09-13 09:44:40.000 256 21245.25 367.55 43021.41 47982.54 2019-09-13 09:44:41.000 256 21245.34 367.54 43021.40 47982.57 2019-09-13 09:44:42.000 256 21245.43 367.55 43021.37 47982.59 2019-09-13 09:44:43.000 256 21245.47 367.51 43021.36 47982.62 2019-09-13 09:44:44.000 256 21245.48 367.47 43021.34 47982.62 2019-09-13 09:44:45.000 256 21245.40 367.37 43021.34 47982.64 2019-09-13 09:44:46.000 256 21245.31 367.27 43021.37 47982.62 2019-09-13 09:44:47.000 256 21245.19 367.21 43021.42 47982.60 2019-09-13 09:44:48.000 256 21245.02 367.19 43021.43 47982.54 2019-09-13 09:44:49.000 256 21244.84 367.15 43021.48 47982.50 2019-09-13 09:44:50.000 256 21244.69 367.15 43021.50 47982.44 2019-09-13 09:44:51.000 256 21244.49 367.19 43021.48 47982.39 2019-09-13 09:44:52.000 256 21244.30 367.24 43021.50 47982.29 2019-09-13 09:44:53.000 256 21244.16 367.35 43021.46 47982.21 2019-09-13 09:44:54.000 256 21244.06 367.45 43021.45 47982.12 2019-09-13 09:44:55.000 256 21244.00 367.56 43021.42 47982.06 2019-09-13 09:44:56.000 256 21243.99 367.66 43021.36 47982.00 2019-09-13 09:44:57.000 256 21243.99 367.79 43021.34 47982.00 2019-09-13 09:44:58.000 256 21244.07 367.90 43021.32 47982.00 2019-09-13 09:44:59.000 256 21244.19 368.06 43021.27 47981.96 2019-09-13 09:45:00.000 256 21244.31 368.17 43021.23 47982.00 2019-09-13 09:45:01.000 256 21244.50 368.26 43021.16 47982.01 2019-09-13 09:45:02.000 256 21244.70 368.30 43021.13 47982.03 2019-09-13 09:45:03.000 256 21244.85 368.33 43021.12 47982.08 2019-09-13 09:45:04.000 256 21244.99 368.35 43021.08 47982.14 2019-09-13 09:45:05.000 256 21245.16 368.33 43021.05 47982.19 2019-09-13 09:45:06.000 256 21245.28 368.33 43021.02 47982.23 2019-09-13 09:45:07.000 256 21245.32 368.37 43021.00 47982.28 2019-09-13 09:45:08.000 256 21245.33 368.51 43020.96 47982.31 2019-09-13 09:45:09.000 256 21245.32 368.65 43020.90 47982.24 2019-09-13 09:45:10.000 256 21245.34 368.74 43020.77 47982.16 2019-09-13 09:45:11.000 256 21245.34 368.78 43020.68 47982.04 2019-09-13 09:45:12.000 256 21245.37 368.78 43020.63 47981.99 2019-09-13 09:45:13.000 256 21245.43 368.77 43020.58 47981.94 2019-09-13 09:45:14.000 256 21245.54 368.76 43020.55 47981.92 2019-09-13 09:45:15.000 256 21245.62 368.71 43020.51 47981.95 2019-09-13 09:45:16.000 256 21245.75 368.69 43020.49 47981.98 2019-09-13 09:45:17.000 256 21245.86 368.60 43020.50 47981.98 2019-09-13 09:45:18.000 256 21246.01 368.52 43020.51 47982.07 2019-09-13 09:45:19.000 256 21246.10 368.44 43020.53 47982.11 2019-09-13 09:45:20.000 256 21246.14 368.37 43020.52 47982.18 2019-09-13 09:45:21.000 256 21246.13 368.32 43020.54 47982.17 2019-09-13 09:45:22.000 256 21246.03 368.33 43020.54 47982.18 2019-09-13 09:45:23.000 256 21245.91 368.34 43020.48 47982.14 2019-09-13 09:45:24.000 256 21245.77 368.33 43020.47 47982.06 2019-09-13 09:45:25.000 256 21245.59 368.32 43020.47 47981.97 2019-09-13 09:45:26.000 256 21245.36 368.34 43020.46 47981.86 2019-09-13 09:45:27.000 256 21245.12 368.35 43020.47 47981.77 2019-09-13 09:45:28.000 256 21244.93 368.34 43020.42 47981.67 2019-09-13 09:45:29.000 256 21244.76 368.35 43020.43 47981.62 2019-09-13 09:45:30.000 256 21244.60 368.40 43020.48 47981.49 2019-09-13 09:45:31.000 256 21244.46 368.42 43020.46 47981.43 2019-09-13 09:45:32.000 256 21244.38 368.39 43020.48 47981.38 2019-09-13 09:45:33.000 256 21244.31 368.40 43020.49 47981.35 2019-09-13 09:45:34.000 256 21244.32 368.42 43020.45 47981.33 2019-09-13 09:45:35.000 256 21244.35 368.42 43020.44 47981.36 2019-09-13 09:45:36.000 256 21244.41 368.41 43020.42 47981.35 2019-09-13 09:45:37.000 256 21244.48 368.41 43020.42 47981.34 2019-09-13 09:45:38.000 256 21244.54 368.39 43020.39 47981.39 2019-09-13 09:45:39.000 256 21244.56 368.34 43020.39 47981.39 2019-09-13 09:45:40.000 256 21244.54 368.28 43020.45 47981.42 2019-09-13 09:45:41.000 256 21244.56 368.24 43020.43 47981.44 2019-09-13 09:45:42.000 256 21244.57 368.21 43020.41 47981.42 2019-09-13 09:45:43.000 256 21244.54 368.15 43020.42 47981.45 2019-09-13 09:45:44.000 256 21244.45 368.11 43020.45 47981.42 2019-09-13 09:45:45.000 256 21244.38 368.08 43020.47 47981.40 2019-09-13 09:45:46.000 256 21244.26 368.09 43020.48 47981.38 2019-09-13 09:45:47.000 256 21244.18 368.09 43020.51 47981.35 2019-09-13 09:45:48.000 256 21244.07 368.05 43020.51 47981.32 2019-09-13 09:45:49.000 256 21243.97 368.00 43020.56 47981.30 2019-09-13 09:45:50.000 256 21243.89 367.97 43020.62 47981.28 2019-09-13 09:45:51.000 256 21243.82 368.00 43020.65 47981.29 2019-09-13 09:45:52.000 256 21243.81 368.02 43020.67 47981.30 2019-09-13 09:45:53.000 256 21243.79 368.04 43020.70 47981.31 2019-09-13 09:45:54.000 256 21243.78 368.06 43020.73 47981.34 2019-09-13 09:45:55.000 256 21243.82 368.06 43020.76 47981.39 2019-09-13 09:45:56.000 256 21243.86 368.08 43020.77 47981.37 2019-09-13 09:45:57.000 256 21243.88 368.10 43020.79 47981.43 2019-09-13 09:45:58.000 256 21243.94 368.12 43020.82 47981.48 2019-09-13 09:45:59.000 256 21244.00 368.11 43020.82 47981.51 2019-09-13 09:46:00.000 256 21244.03 368.08 43020.87 47981.57 2019-09-13 09:46:01.000 256 21244.10 368.06 43020.88 47981.55 2019-09-13 09:46:02.000 256 21244.17 368.05 43020.90 47981.61 2019-09-13 09:46:03.000 256 21244.26 368.08 43020.89 47981.67 2019-09-13 09:46:04.000 256 21244.27 368.09 43020.90 47981.68 2019-09-13 09:46:05.000 256 21244.34 368.06 43020.91 47981.68 2019-09-13 09:46:06.000 256 21244.38 368.05 43020.87 47981.72 2019-09-13 09:46:07.000 256 21244.39 367.99 43020.88 47981.73 2019-09-13 09:46:08.000 256 21244.38 367.90 43020.89 47981.74 2019-09-13 09:46:09.000 256 21244.41 367.81 43020.90 47981.76 2019-09-13 09:46:10.000 256 21244.43 367.72 43020.91 47981.75 2019-09-13 09:46:11.000 256 21244.46 367.65 43020.94 47981.80 2019-09-13 09:46:12.000 256 21244.47 367.57 43020.98 47981.79 2019-09-13 09:46:13.000 256 21244.50 367.49 43020.99 47981.86 2019-09-13 09:46:14.000 256 21244.56 367.45 43021.01 47981.88 2019-09-13 09:46:15.000 256 21244.57 367.46 43021.04 47981.93 2019-09-13 09:46:16.000 256 21244.62 367.49 43021.04 47981.95 2019-09-13 09:46:17.000 256 21244.63 367.55 43021.05 47981.99 2019-09-13 09:46:18.000 256 21244.67 367.66 43021.07 47982.01 2019-09-13 09:46:19.000 256 21244.74 367.75 43021.02 47981.98 2019-09-13 09:46:20.000 256 21244.78 367.83 43021.01 47982.04 2019-09-13 09:46:21.000 256 21244.82 367.89 43021.00 47982.02 2019-09-13 09:46:22.000 256 21244.84 367.97 43021.00 47982.08 2019-09-13 09:46:23.000 256 21244.84 368.06 43021.03 47982.07 2019-09-13 09:46:24.000 256 21244.85 368.12 43021.03 47982.05 2019-09-13 09:46:25.000 256 21244.85 368.17 43021.03 47982.05 2019-09-13 09:46:26.000 256 21244.84 368.17 43021.02 47982.08 2019-09-13 09:46:27.000 256 21244.82 368.15 43021.05 47982.05 2019-09-13 09:46:28.000 256 21244.79 368.14 43021.05 47982.06 2019-09-13 09:46:29.000 256 21244.76 368.13 43021.05 47982.06 2019-09-13 09:46:30.000 256 21244.77 368.10 43021.06 47982.05 2019-09-13 09:46:31.000 256 21244.72 368.04 43021.06 47982.06 2019-09-13 09:46:32.000 256 21244.65 368.01 43021.06 47982.03 2019-09-13 09:46:33.000 256 21244.58 367.95 43021.05 47982.02 2019-09-13 09:46:34.000 256 21244.56 367.94 43021.07 47982.01 2019-09-13 09:46:35.000 256 21244.54 367.92 43021.05 47982.00 2019-09-13 09:46:36.000 256 21244.50 367.95 43021.10 47982.02 2019-09-13 09:46:37.000 256 21244.50 367.98 43021.13 47981.98 2019-09-13 09:46:38.000 256 21244.51 368.03 43021.13 47982.01 2019-09-13 09:46:39.000 256 21244.55 368.12 43021.14 47982.00 2019-09-13 09:46:40.000 256 21244.61 368.19 43021.12 47982.00 2019-09-13 09:46:41.000 256 21244.69 368.25 43021.12 47982.09 2019-09-13 09:46:42.000 256 21244.75 368.35 43021.13 47982.11 2019-09-13 09:46:43.000 256 21244.85 368.41 43021.13 47982.14 2019-09-13 09:46:44.000 256 21244.99 368.45 43021.15 47982.19 2019-09-13 09:46:45.000 256 21245.07 368.49 43021.09 47982.23 2019-09-13 09:46:46.000 256 21245.16 368.50 43021.09 47982.28 2019-09-13 09:46:47.000 256 21245.28 368.47 43021.12 47982.37 2019-09-13 09:46:48.000 256 21245.38 368.41 43021.13 47982.39 2019-09-13 09:46:49.000 256 21245.44 368.31 43021.15 47982.44 2019-09-13 09:46:50.000 256 21245.50 368.24 43021.16 47982.48 2019-09-13 09:46:51.000 256 21245.53 368.15 43021.18 47982.50 2019-09-13 09:46:52.000 256 21245.51 368.06 43021.24 47982.53 2019-09-13 09:46:53.000 256 21245.47 367.95 43021.28 47982.52 2019-09-13 09:46:54.000 256 21245.42 367.84 43021.27 47982.57 2019-09-13 09:46:55.000 256 21245.39 367.72 43021.29 47982.54 2019-09-13 09:46:56.000 256 21245.39 367.63 43021.32 47982.56 2019-09-13 09:46:57.000 256 21245.32 367.55 43021.38 47982.56 2019-09-13 09:46:58.000 256 21245.28 367.50 43021.41 47982.58 2019-09-13 09:46:59.000 256 21245.22 367.44 43021.44 47982.60 2019-09-13 09:47:00.000 256 21245.15 367.37 43021.44 47982.59 2019-09-13 09:47:01.000 256 21245.13 367.31 43021.50 47982.58 2019-09-13 09:47:02.000 256 21245.10 367.29 43021.55 47982.61 2019-09-13 09:47:03.000 256 21245.08 367.31 43021.57 47982.65 2019-09-13 09:47:04.000 256 21245.06 367.30 43021.57 47982.64 2019-09-13 09:47:05.000 256 21245.03 367.30 43021.56 47982.63 2019-09-13 09:47:06.000 256 21244.98 367.30 43021.57 47982.62 2019-09-13 09:47:07.000 256 21244.95 367.26 43021.58 47982.64 2019-09-13 09:47:08.000 256 21244.93 367.25 43021.61 47982.62 2019-09-13 09:47:09.000 256 21244.96 367.25 43021.57 47982.60 2019-09-13 09:47:10.000 256 21244.95 367.23 43021.56 47982.60 2019-09-13 09:47:11.000 256 21244.88 367.23 43021.54 47982.58 2019-09-13 09:47:12.000 256 21244.86 367.19 43021.54 47982.55 2019-09-13 09:47:13.000 256 21244.78 367.13 43021.51 47982.53 2019-09-13 09:47:14.000 256 21244.68 367.11 43021.52 47982.48 2019-09-13 09:47:15.000 256 21244.55 367.09 43021.50 47982.42 2019-09-13 09:47:16.000 256 21244.45 367.07 43021.50 47982.37 2019-09-13 09:47:17.000 256 21244.32 367.04 43021.48 47982.31 2019-09-13 09:47:18.000 256 21244.21 367.04 43021.49 47982.25 2019-09-13 09:47:19.000 256 21244.14 367.06 43021.50 47982.24 2019-09-13 09:47:20.000 256 21244.05 367.10 43021.51 47982.21 2019-09-13 09:47:21.000 256 21243.99 367.19 43021.48 47982.13 2019-09-13 09:47:22.000 256 21243.91 367.32 43021.46 47982.12 2019-09-13 09:47:23.000 256 21243.92 367.41 43021.45 47982.11 2019-09-13 09:47:24.000 256 21243.89 367.55 43021.45 47982.04 2019-09-13 09:47:25.000 256 21243.92 367.65 43021.43 47982.04 2019-09-13 09:47:26.000 256 21243.93 367.78 43021.39 47982.03 2019-09-13 09:47:27.000 256 21243.95 367.91 43021.36 47981.98 2019-09-13 09:47:28.000 256 21244.02 368.03 43021.31 47982.01 2019-09-13 09:47:29.000 256 21244.12 368.12 43021.27 47981.98 2019-09-13 09:47:30.000 256 21244.17 368.21 43021.24 47981.96 2019-09-13 09:47:31.000 256 21244.23 368.26 43021.20 47982.00 2019-09-13 09:47:32.000 256 21244.33 368.27 43021.19 47981.98 2019-09-13 09:47:33.000 256 21244.45 368.27 43021.16 47982.00 2019-09-13 09:47:34.000 256 21244.56 368.25 43021.14 47982.05 2019-09-13 09:47:35.000 256 21244.67 368.17 43021.16 47982.11 2019-09-13 09:47:36.000 256 21244.78 368.08 43021.16 47982.14 2019-09-13 09:47:37.000 256 21244.90 368.00 43021.14 47982.19 2019-09-13 09:47:38.000 256 21245.03 367.91 43021.17 47982.24 2019-09-13 09:47:39.000 256 21245.14 367.78 43021.18 47982.31 2019-09-13 09:47:40.000 256 21245.23 367.65 43021.17 47982.33 2019-09-13 09:47:41.000 256 21245.33 367.52 43021.23 47982.42 2019-09-13 09:47:42.000 256 21245.35 367.43 43021.25 47982.44 2019-09-13 09:47:43.000 256 21245.35 367.38 43021.21 47982.47 2019-09-13 09:47:44.000 256 21245.32 367.38 43021.21 47982.47 2019-09-13 09:47:45.000 256 21245.28 367.38 43021.22 47982.47 2019-09-13 09:47:46.000 256 21245.23 367.41 43021.19 47982.41 2019-09-13 09:47:47.000 256 21245.18 367.49 43021.14 47982.37 2019-09-13 09:47:48.000 256 21245.12 367.57 43021.11 47982.31 2019-09-13 09:47:49.000 256 21245.08 367.63 43021.09 47982.30 2019-09-13 09:47:50.000 256 21245.03 367.71 43021.07 47982.19 2019-09-13 09:47:51.000 256 21244.99 367.78 43021.07 47982.18 2019-09-13 09:47:52.000 256 21245.01 367.83 43021.02 47982.16 2019-09-13 09:47:53.000 256 21245.04 367.85 43021.00 47982.13 2019-09-13 09:47:54.000 256 21245.03 367.89 43020.97 47982.13 2019-09-13 09:47:55.000 256 21245.02 367.92 43020.97 47982.10 2019-09-13 09:47:56.000 256 21245.00 367.95 43020.97 47982.10 2019-09-13 09:47:57.000 256 21245.01 367.96 43020.92 47982.07 2019-09-13 09:47:58.000 256 21245.07 367.96 43020.88 47982.06 2019-09-13 09:47:59.000 256 21245.11 367.97 43020.88 47982.06 2019-09-13 09:48:00.000 256 21245.18 367.97 43020.85 47982.05 2019-09-13 09:48:01.000 256 21245.25 367.98 43020.80 47982.04 2019-09-13 09:48:02.000 256 21245.27 367.97 43020.79 47982.02 2019-09-13 09:48:03.000 256 21245.33 367.93 43020.73 47982.01 2019-09-13 09:48:04.000 256 21245.36 367.91 43020.77 47982.03 2019-09-13 09:48:05.000 256 21245.44 367.83 43020.74 47982.05 2019-09-13 09:48:06.000 256 21245.53 367.76 43020.75 47982.06 2019-09-13 09:48:07.000 256 21245.62 367.67 43020.76 47982.13 2019-09-13 09:48:08.000 256 21245.68 367.56 43020.76 47982.14 2019-09-13 09:48:09.000 256 21245.76 367.47 43020.77 47982.19 2019-09-13 09:48:10.000 256 21245.78 367.36 43020.79 47982.23 2019-09-13 09:48:11.000 256 21245.82 367.27 43020.76 47982.23 2019-09-13 09:48:12.000 256 21245.82 367.15 43020.74 47982.26 2019-09-13 09:48:13.000 256 21245.79 367.03 43020.75 47982.23 2019-09-13 09:48:14.000 256 21245.71 366.95 43020.79 47982.23 2019-09-13 09:48:15.000 256 21245.64 366.89 43020.82 47982.22 2019-09-13 09:48:16.000 256 21245.57 366.85 43020.85 47982.22 2019-09-13 09:48:17.000 256 21245.47 366.84 43020.86 47982.17 2019-09-13 09:48:18.000 256 21245.35 366.85 43020.86 47982.13 2019-09-13 09:48:19.000 256 21245.24 366.90 43020.86 47982.09 2019-09-13 09:48:20.000 256 21245.12 367.01 43020.81 47982.02 2019-09-13 09:48:21.000 256 21245.03 367.09 43020.80 47982.00 2019-09-13 09:48:22.000 256 21245.05 367.19 43020.79 47981.94 2019-09-13 09:48:23.000 256 21245.11 367.29 43020.77 47981.94 2019-09-13 09:48:24.000 256 21245.17 367.31 43020.75 47981.94 2019-09-13 09:48:25.000 256 21245.29 367.32 43020.75 47981.98 2019-09-13 09:48:26.000 256 21245.44 367.35 43020.76 47981.97 2019-09-13 09:48:27.000 256 21245.55 367.35 43020.74 47982.06 2019-09-13 09:48:28.000 256 21245.73 367.31 43020.77 47982.10 2019-09-13 09:48:29.000 256 21245.83 367.34 43020.74 47982.17 2019-09-13 09:48:30.000 256 21245.86 367.46 43020.64 47982.21 2019-09-13 09:48:31.000 256 21245.90 367.53 43020.53 47982.19 2019-09-13 09:48:32.000 256 21245.96 367.53 43020.45 47982.08 2019-09-13 09:48:33.000 256 21245.97 367.46 43020.41 47982.00 2019-09-13 09:48:34.000 256 21245.99 367.32 43020.34 47981.98 2019-09-13 09:48:35.000 256 21246.02 367.18 43020.36 47981.93 2019-09-13 09:48:36.000 256 21245.99 367.10 43020.36 47981.94 2019-09-13 09:48:37.000 256 21245.94 366.97 43020.39 47981.97 2019-09-13 09:48:38.000 256 21245.92 366.87 43020.40 47981.97 2019-09-13 09:48:39.000 256 21245.89 366.77 43020.42 47981.93 2019-09-13 09:48:40.000 256 21245.84 366.72 43020.39 47981.96 2019-09-13 09:48:41.000 256 21245.79 366.66 43020.45 47981.93 2019-09-13 09:48:42.000 256 21245.75 366.65 43020.49 47981.95 2019-09-13 09:48:43.000 256 21245.73 366.64 43020.49 47981.93 2019-09-13 09:48:44.000 256 21245.69 366.61 43020.49 47981.93 2019-09-13 09:48:45.000 256 21245.67 366.63 43020.50 47981.91 2019-09-13 09:48:46.000 256 21245.60 366.68 43020.48 47981.92 2019-09-13 09:48:47.000 256 21245.57 366.73 43020.47 47981.92 2019-09-13 09:48:48.000 256 21245.52 366.81 43020.47 47981.88 2019-09-13 09:48:49.000 256 21245.45 366.90 43020.44 47981.82 2019-09-13 09:48:50.000 256 21245.40 366.96 43020.41 47981.78 2019-09-13 09:48:51.000 256 21245.34 367.00 43020.39 47981.74 2019-09-13 09:48:52.000 256 21245.32 366.97 43020.43 47981.72 2019-09-13 09:48:53.000 256 21245.28 366.96 43020.47 47981.76 2019-09-13 09:48:54.000 256 21245.22 366.93 43020.50 47981.73 2019-09-13 09:48:55.000 256 21245.14 366.91 43020.50 47981.76 2019-09-13 09:48:56.000 256 21245.13 366.86 43020.52 47981.77 2019-09-13 09:48:57.000 256 21245.09 366.80 43020.57 47981.75 2019-09-13 09:48:58.000 256 21244.99 366.85 43020.57 47981.74 2019-09-13 09:48:59.000 256 21244.92 366.84 43020.53 47981.73 2019-09-13 09:49:00.000 256 21244.91 366.78 43020.53 47981.67 2019-09-13 09:49:01.000 256 21244.94 366.68 43020.55 47981.68 2019-09-13 09:49:02.000 256 21244.97 366.59 43020.61 47981.72 2019-09-13 09:49:03.000 256 21244.97 366.52 43020.62 47981.72 2019-09-13 09:49:04.000 256 21244.99 366.49 43020.62 47981.75 2019-09-13 09:49:05.000 256 21245.00 366.47 43020.64 47981.76 2019-09-13 09:49:06.000 256 21245.03 366.43 43020.62 47981.76 2019-09-13 09:49:07.000 256 21245.07 366.39 43020.62 47981.79 2019-09-13 09:49:08.000 256 21245.10 366.32 43020.68 47981.81 2019-09-13 09:49:09.000 256 21245.11 366.24 43020.73 47981.86 2019-09-13 09:49:10.000 256 21245.15 366.21 43020.75 47981.91 2019-09-13 09:49:11.000 256 21245.22 366.25 43020.77 47981.96 2019-09-13 09:49:12.000 256 21245.29 366.31 43020.80 47982.01 2019-09-13 09:49:13.000 256 21245.34 366.35 43020.83 47982.10 2019-09-13 09:49:14.000 256 21245.40 366.40 43020.83 47982.11 2019-09-13 09:49:15.000 256 21245.46 366.45 43020.81 47982.17 2019-09-13 09:49:16.000 256 21245.50 366.48 43020.88 47982.21 2019-09-13 09:49:17.000 256 21245.51 366.52 43020.84 47982.22 2019-09-13 09:49:18.000 256 21245.50 366.57 43020.86 47982.21 2019-09-13 09:49:19.000 256 21245.54 366.60 43020.86 47982.21 2019-09-13 09:49:20.000 256 21245.57 366.58 43020.87 47982.22 2019-09-13 09:49:21.000 256 21245.55 366.56 43020.88 47982.23 2019-09-13 09:49:22.000 256 21245.53 366.54 43020.86 47982.24 2019-09-13 09:49:23.000 256 21245.50 366.50 43020.86 47982.22 2019-09-13 09:49:24.000 256 21245.47 366.47 43020.88 47982.20 2019-09-13 09:49:25.000 256 21245.42 366.46 43020.88 47982.22 2019-09-13 09:49:26.000 256 21245.40 366.47 43020.87 47982.18 2019-09-13 09:49:27.000 256 21245.43 366.52 43020.85 47982.18 2019-09-13 09:49:28.000 256 21245.41 366.59 43020.85 47982.19 2019-09-13 09:49:29.000 256 21245.46 366.62 43020.84 47982.19 2019-09-13 09:49:30.000 256 21245.50 366.67 43020.88 47982.19 2019-09-13 09:49:31.000 256 21245.57 366.77 43020.85 47982.24 2019-09-13 09:49:32.000 256 21245.69 366.87 43020.83 47982.24 2019-09-13 09:49:33.000 256 21245.85 366.92 43020.83 47982.28 2019-09-13 09:49:34.000 256 21245.99 366.93 43020.82 47982.32 2019-09-13 09:49:35.000 256 21246.18 366.91 43020.78 47982.42 2019-09-13 09:49:36.000 256 21246.38 366.88 43020.76 47982.45 2019-09-13 09:49:37.000 256 21246.56 366.82 43020.73 47982.51 2019-09-13 09:49:38.000 256 21246.71 366.74 43020.74 47982.60 2019-09-13 09:49:39.000 256 21246.88 366.68 43020.78 47982.67 2019-09-13 09:49:40.000 256 21247.05 366.62 43020.78 47982.76 2019-09-13 09:49:41.000 256 21247.18 366.55 43020.77 47982.83 2019-09-13 09:49:42.000 256 21247.27 366.50 43020.78 47982.88 2019-09-13 09:49:43.000 256 21247.34 366.42 43020.78 47982.93 2019-09-13 09:49:44.000 256 21247.36 366.34 43020.79 47982.96 2019-09-13 09:49:45.000 256 21247.34 366.30 43020.79 47983.00 2019-09-13 09:49:46.000 256 21247.35 366.25 43020.84 47982.98 2019-09-13 09:49:47.000 256 21247.31 366.18 43020.86 47983.00 2019-09-13 09:49:48.000 256 21247.28 366.09 43020.83 47983.00 2019-09-13 09:49:49.000 256 21247.21 366.04 43020.83 47983.01 2019-09-13 09:49:50.000 256 21247.12 365.98 43020.85 47982.96 2019-09-13 09:49:51.000 256 21247.05 365.90 43020.84 47982.89 2019-09-13 09:49:52.000 256 21247.00 365.81 43020.86 47982.90 2019-09-13 09:49:53.000 256 21246.90 365.73 43020.85 47982.87 2019-09-13 09:49:54.000 256 21246.80 365.69 43020.87 47982.79 2019-09-13 09:49:55.000 256 21246.70 365.62 43020.84 47982.79 2019-09-13 09:49:56.000 256 21246.63 365.57 43020.84 47982.71 2019-09-13 09:49:57.000 256 21246.52 365.51 43020.86 47982.68 2019-09-13 09:49:58.000 256 21246.40 365.46 43020.88 47982.62 2019-09-13 09:49:59.000 256 21246.29 365.39 43020.88 47982.56 2019-09-13 09:50:00.000 256 21246.15 365.31 43020.86 47982.52 2019-09-13 09:50:01.000 256 21246.02 365.26 43020.86 47982.46 2019-09-13 09:50:02.000 256 21245.85 365.21 43020.86 47982.41 2019-09-13 09:50:03.000 256 21245.67 365.21 43020.89 47982.37 2019-09-13 09:50:04.000 256 21245.49 365.24 43020.89 47982.30 2019-09-13 09:50:05.000 256 21245.30 365.27 43020.88 47982.18 2019-09-13 09:50:06.000 256 21245.08 365.34 43020.91 47982.12 2019-09-13 09:50:07.000 256 21244.92 365.45 43020.93 47982.05 2019-09-13 09:50:08.000 256 21244.78 365.57 43020.89 47981.98 2019-09-13 09:50:09.000 256 21244.60 365.66 43020.87 47981.90 2019-09-13 09:50:10.000 256 21244.43 365.74 43020.84 47981.82 2019-09-13 09:50:11.000 256 21244.31 365.83 43020.89 47981.72 2019-09-13 09:50:12.000 256 21244.25 365.94 43020.88 47981.70 2019-09-13 09:50:13.000 256 21244.24 366.09 43020.88 47981.63 2019-09-13 09:50:14.000 256 21244.28 366.19 43020.83 47981.65 2019-09-13 09:50:15.000 256 21244.32 366.27 43020.81 47981.65 2019-09-13 09:50:16.000 256 21244.37 366.35 43020.81 47981.66 2019-09-13 09:50:17.000 256 21244.48 366.39 43020.79 47981.71 2019-09-13 09:50:18.000 256 21244.62 366.40 43020.80 47981.70 2019-09-13 09:50:19.000 256 21244.79 366.39 43020.77 47981.75 2019-09-13 09:50:20.000 256 21244.94 366.36 43020.75 47981.81 2019-09-13 09:50:21.000 256 21245.13 366.27 43020.76 47981.89 2019-09-13 09:50:22.000 256 21245.32 366.14 43020.83 47982.00 2019-09-13 09:50:23.000 256 21245.46 366.06 43020.86 47982.08 2019-09-13 09:50:24.000 256 21245.60 365.94 43020.89 47982.16 2019-09-13 09:50:25.000 256 21245.69 365.82 43020.95 47982.28 2019-09-13 09:50:26.000 256 21245.76 365.73 43020.98 47982.34 2019-09-13 09:50:27.000 256 21245.84 365.64 43021.01 47982.41 2019-09-13 09:50:28.000 256 21245.84 365.59 43021.04 47982.48 2019-09-13 09:50:29.000 256 21245.84 365.52 43021.07 47982.51 2019-09-13 09:50:30.000 256 21245.82 365.49 43021.09 47982.54 2019-09-13 09:50:31.000 256 21245.79 365.43 43021.14 47982.54 2019-09-13 09:50:32.000 256 21245.78 365.41 43021.14 47982.54 2019-09-13 09:50:33.000 256 21245.72 365.41 43021.14 47982.54 2019-09-13 09:50:34.000 256 21245.67 365.44 43021.11 47982.53 2019-09-13 09:50:35.000 256 21245.63 365.46 43021.12 47982.54 2019-09-13 09:50:36.000 256 21245.62 365.46 43021.16 47982.53 2019-09-13 09:50:37.000 256 21245.62 365.49 43021.17 47982.51 2019-09-13 09:50:38.000 256 21245.68 365.52 43021.17 47982.53 2019-09-13 09:50:39.000 256 21245.73 365.61 43021.14 47982.55 2019-09-13 09:50:40.000 256 21245.75 365.64 43021.11 47982.53 2019-09-13 09:50:41.000 256 21245.80 365.70 43021.11 47982.55 2019-09-13 09:50:42.000 256 21245.83 365.75 43021.05 47982.56 2019-09-13 09:50:43.000 256 21245.88 365.78 43020.99 47982.54 2019-09-13 09:50:44.000 256 21245.90 365.78 43020.99 47982.52 2019-09-13 09:50:45.000 256 21245.92 365.80 43020.93 47982.53 2019-09-13 09:50:46.000 256 21245.91 365.80 43020.95 47982.50 2019-09-13 09:50:47.000 256 21245.91 365.77 43020.94 47982.50 2019-09-13 09:50:48.000 256 21245.82 365.75 43020.91 47982.43 2019-09-13 09:50:49.000 256 21245.73 365.71 43020.94 47982.41 2019-09-13 09:50:50.000 256 21245.63 365.69 43020.94 47982.34 2019-09-13 09:50:51.000 256 21245.48 365.67 43020.93 47982.30 2019-09-13 09:50:52.000 256 21245.30 365.66 43020.91 47982.18 2019-09-13 09:50:53.000 256 21245.11 365.66 43020.91 47982.16 2019-09-13 09:50:54.000 256 21244.92 365.67 43020.90 47982.05 2019-09-13 09:50:55.000 256 21244.74 365.67 43020.93 47981.95 2019-09-13 09:50:56.000 256 21244.56 365.67 43020.91 47981.89 2019-09-13 09:50:57.000 256 21244.39 365.71 43020.90 47981.78 2019-09-13 09:50:58.000 256 21244.25 365.78 43020.90 47981.69 2019-09-13 09:50:59.000 256 21244.13 365.82 43020.88 47981.67 2019-09-13 09:51:00.000 256 21243.98 365.92 43020.84 47981.56 2019-09-13 09:51:01.000 256 21243.91 366.06 43020.85 47981.52 2019-09-13 09:51:02.000 256 21243.85 366.18 43020.87 47981.49 2019-09-13 09:51:03.000 256 21243.84 366.28 43020.80 47981.41 2019-09-13 09:51:04.000 256 21243.86 366.40 43020.78 47981.39 2019-09-13 09:51:05.000 256 21243.90 366.53 43020.79 47981.39 2019-09-13 09:51:06.000 256 21243.97 366.66 43020.75 47981.39 2019-09-13 09:51:07.000 256 21244.04 366.77 43020.73 47981.38 2019-09-13 09:51:08.000 256 21244.15 366.80 43020.73 47981.40 2019-09-13 09:51:09.000 256 21244.26 366.86 43020.69 47981.43 2019-09-13 09:51:10.000 256 21244.41 366.90 43020.66 47981.48 2019-09-13 09:51:11.000 256 21244.53 366.89 43020.64 47981.55 2019-09-13 09:51:12.000 256 21244.70 366.85 43020.65 47981.58 2019-09-13 09:51:13.000 256 21244.86 366.80 43020.65 47981.68 2019-09-13 09:51:14.000 256 21244.99 366.73 43020.65 47981.75 2019-09-13 09:51:15.000 256 21245.11 366.61 43020.68 47981.78 2019-09-13 09:51:16.000 256 21245.20 366.50 43020.66 47981.82 2019-09-13 09:51:17.000 256 21245.27 366.37 43020.64 47981.89 2019-09-13 09:51:18.000 256 21245.31 366.21 43020.66 47981.91 2019-09-13 09:51:19.000 256 21245.28 366.11 43020.65 47981.93 2019-09-13 09:51:20.000 256 21245.26 365.99 43020.65 47981.94 2019-09-13 09:51:21.000 256 21245.20 365.90 43020.62 47981.91 2019-09-13 09:51:22.000 256 21245.08 365.87 43020.62 47981.86 2019-09-13 09:51:23.000 256 21245.00 365.85 43020.60 47981.82 2019-09-13 09:51:24.000 256 21244.92 365.83 43020.56 47981.77 2019-09-13 09:51:25.000 256 21244.85 365.82 43020.50 47981.71 2019-09-13 09:51:26.000 256 21244.75 365.87 43020.46 47981.59 2019-09-13 09:51:27.000 256 21244.67 365.89 43020.43 47981.52 2019-09-13 09:51:28.000 256 21244.62 365.89 43020.40 47981.46 2019-09-13 09:51:29.000 256 21244.55 365.91 43020.40 47981.41 2019-09-13 09:51:30.000 256 21244.46 365.95 43020.35 47981.35 2019-09-13 09:51:31.000 256 21244.45 366.00 43020.37 47981.30 2019-09-13 09:51:32.000 256 21244.42 366.01 43020.38 47981.31 2019-09-13 09:51:33.000 256 21244.39 365.99 43020.38 47981.29 2019-09-13 09:51:34.000 256 21244.38 366.03 43020.35 47981.24 2019-09-13 09:51:35.000 256 21244.37 366.08 43020.33 47981.26 2019-09-13 09:51:36.000 256 21244.39 366.09 43020.31 47981.25 2019-09-13 09:51:37.000 256 21244.41 366.12 43020.30 47981.21 2019-09-13 09:51:38.000 256 21244.34 366.14 43020.30 47981.20 2019-09-13 09:51:39.000 256 21244.33 366.11 43020.28 47981.19 2019-09-13 09:51:40.000 256 21244.33 366.11 43020.30 47981.15 2019-09-13 09:51:41.000 256 21244.28 366.14 43020.30 47981.15 2019-09-13 09:51:42.000 256 21244.20 366.18 43020.29 47981.08 2019-09-13 09:51:43.000 256 21244.14 366.23 43020.26 47981.04 2019-09-13 09:51:44.000 256 21244.07 366.24 43020.28 47981.05 2019-09-13 09:51:45.000 256 21244.02 366.25 43020.28 47981.02 2019-09-13 09:51:46.000 256 21244.01 366.28 43020.27 47980.97 2019-09-13 09:51:47.000 256 21243.94 366.30 43020.26 47980.97 2019-09-13 09:51:48.000 256 21243.88 366.38 43020.28 47980.93 2019-09-13 09:51:49.000 256 21243.81 366.46 43020.28 47980.95 2019-09-13 09:51:50.000 256 21243.75 366.52 43020.23 47980.87 2019-09-13 09:51:51.000 256 21243.71 366.54 43020.22 47980.82 2019-09-13 09:51:52.000 256 21243.70 366.55 43020.23 47980.81 2019-09-13 09:51:53.000 256 21243.75 366.54 43020.24 47980.81 2019-09-13 09:51:54.000 256 21243.76 366.56 43020.23 47980.83 2019-09-13 09:51:55.000 256 21243.77 366.54 43020.24 47980.82 2019-09-13 09:51:56.000 256 21243.81 366.50 43020.25 47980.84 2019-09-13 09:51:57.000 256 21243.85 366.46 43020.21 47980.88 2019-09-13 09:51:58.000 256 21243.94 366.45 43020.24 47980.90 2019-09-13 09:51:59.000 256 21243.95 366.43 43020.28 47980.97 2019-09-13 09:52:00.000 256 21243.99 366.38 43020.24 47980.96 2019-09-13 09:52:01.000 256 21244.02 366.35 43020.23 47980.99 2019-09-13 09:52:02.000 256 21244.00 366.28 43020.27 47980.98 2019-09-13 09:52:03.000 256 21243.96 366.19 43020.33 47981.01 2019-09-13 09:52:04.000 256 21243.93 366.13 43020.35 47981.03 2019-09-13 09:52:05.000 256 21243.92 366.07 43020.41 47981.05 2019-09-13 09:52:06.000 256 21243.88 366.06 43020.44 47981.08 2019-09-13 09:52:07.000 256 21243.86 366.07 43020.44 47981.12 2019-09-13 09:52:08.000 256 21243.83 366.08 43020.47 47981.10 2019-09-13 09:52:09.000 256 21243.82 366.10 43020.52 47981.11 2019-09-13 09:52:10.000 256 21243.81 366.16 43020.49 47981.12 2019-09-13 09:52:11.000 256 21243.80 366.23 43020.49 47981.14 2019-09-13 09:52:12.000 256 21243.88 366.28 43020.52 47981.16 2019-09-13 09:52:13.000 256 21243.95 366.35 43020.52 47981.14 2019-09-13 09:52:14.000 256 21244.04 366.40 43020.49 47981.15 2019-09-13 09:52:15.000 256 21244.10 366.44 43020.47 47981.20 2019-09-13 09:52:16.000 256 21244.19 366.46 43020.45 47981.17 2019-09-13 09:52:17.000 256 21244.22 366.45 43020.43 47981.20 2019-09-13 09:52:18.000 256 21244.25 366.43 43020.40 47981.23 2019-09-13 09:52:19.000 256 21244.28 366.38 43020.40 47981.23 2019-09-13 09:52:20.000 256 21244.27 366.31 43020.42 47981.22 2019-09-13 09:52:21.000 256 21244.27 366.23 43020.40 47981.25 2019-09-13 09:52:22.000 256 21244.27 366.12 43020.44 47981.26 2019-09-13 09:52:23.000 256 21244.23 366.01 43020.47 47981.27 2019-09-13 09:52:24.000 256 21244.21 365.94 43020.48 47981.28 2019-09-13 09:52:25.000 256 21244.18 365.81 43020.54 47981.28 2019-09-13 09:52:26.000 256 21244.14 365.69 43020.57 47981.31 2019-09-13 09:52:27.000 256 21244.06 365.60 43020.61 47981.30 2019-09-13 09:52:28.000 256 21244.00 365.54 43020.61 47981.32 2019-09-13 09:52:29.000 256 21243.91 365.51 43020.63 47981.31 2019-09-13 09:52:30.000 256 21243.81 365.55 43020.62 47981.28 2019-09-13 09:52:31.000 256 21243.73 365.57 43020.62 47981.25 2019-09-13 09:52:32.000 256 21243.73 365.55 43020.59 47981.19 2019-09-13 09:52:33.000 256 21243.72 365.50 43020.58 47981.19 2019-09-13 09:52:34.000 256 21243.66 365.46 43020.62 47981.18 2019-09-13 09:52:35.000 256 21243.62 365.41 43020.63 47981.16 2019-09-13 09:52:36.000 256 21243.55 365.39 43020.66 47981.19 2019-09-13 09:52:37.000 256 21243.45 365.38 43020.69 47981.16 2019-09-13 09:52:38.000 256 21243.35 365.41 43020.73 47981.15 2019-09-13 09:52:39.000 256 21243.28 365.43 43020.75 47981.15 2019-09-13 09:52:40.000 256 21243.20 365.46 43020.76 47981.09 2019-09-13 09:52:41.000 256 21243.17 365.52 43020.77 47981.11 2019-09-13 09:52:42.000 256 21243.15 365.53 43020.76 47981.09 2019-09-13 09:52:43.000 256 21243.14 365.56 43020.77 47981.07 2019-09-13 09:52:44.000 256 21243.16 365.58 43020.77 47981.09 2019-09-13 09:52:45.000 256 21243.14 365.59 43020.76 47981.04 2019-09-13 09:52:46.000 256 21243.19 365.59 43020.74 47981.04 2019-09-13 09:52:47.000 256 21243.23 365.58 43020.69 47981.03 2019-09-13 09:52:48.000 256 21243.25 365.59 43020.73 47981.06 2019-09-13 09:52:49.000 256 21243.31 365.56 43020.69 47981.05 2019-09-13 09:52:50.000 256 21243.36 365.55 43020.71 47981.06 2019-09-13 09:52:51.000 256 21243.39 365.51 43020.70 47981.10 2019-09-13 09:52:52.000 256 21243.43 365.50 43020.69 47981.11 2019-09-13 09:52:53.000 256 21243.48 365.51 43020.69 47981.13 2019-09-13 09:52:54.000 256 21243.49 365.50 43020.69 47981.13 2019-09-13 09:52:55.000 256 21243.46 365.48 43020.70 47981.13 2019-09-13 09:52:56.000 256 21243.43 365.46 43020.75 47981.15 2019-09-13 09:52:57.000 256 21243.38 365.44 43020.73 47981.12 2019-09-13 09:52:58.000 256 21243.35 365.46 43020.74 47981.13 2019-09-13 09:52:59.000 256 21243.25 365.50 43020.73 47981.12 2019-09-13 09:53:00.000 256 21243.19 365.55 43020.76 47981.07 2019-09-13 09:53:01.000 256 21243.11 365.60 43020.77 47981.11 2019-09-13 09:53:02.000 256 21243.10 365.67 43020.74 47981.07 2019-09-13 09:53:03.000 256 21243.05 365.76 43020.72 47981.06 2019-09-13 09:53:04.000 256 21243.05 365.86 43020.75 47981.05 2019-09-13 09:53:05.000 256 21243.05 365.95 43020.78 47981.03 2019-09-13 09:53:06.000 256 21243.09 366.03 43020.76 47981.04 2019-09-13 09:53:07.000 256 21243.15 366.11 43020.74 47981.03 2019-09-13 09:53:08.000 256 21243.18 366.20 43020.74 47981.05 2019-09-13 09:53:09.000 256 21243.26 366.31 43020.72 47981.07 2019-09-13 09:53:10.000 256 21243.34 366.36 43020.74 47981.09 2019-09-13 09:53:11.000 256 21243.46 366.36 43020.70 47981.14 2019-09-13 09:53:12.000 256 21243.55 366.34 43020.69 47981.14 2019-09-13 09:53:13.000 256 21243.63 366.32 43020.70 47981.22 2019-09-13 09:53:14.000 256 21243.74 366.25 43020.75 47981.24 2019-09-13 09:53:15.000 256 21243.83 366.15 43020.75 47981.30 2019-09-13 09:53:16.000 256 21243.90 366.05 43020.76 47981.34 2019-09-13 09:53:17.000 256 21243.92 365.94 43020.79 47981.38 2019-09-13 09:53:18.000 256 21243.93 365.85 43020.82 47981.43 2019-09-13 09:53:19.000 256 21243.96 365.73 43020.84 47981.46 2019-09-13 09:53:20.000 256 21243.91 365.67 43020.84 47981.45 2019-09-13 09:53:21.000 256 21243.92 365.60 43020.87 47981.50 2019-09-13 09:53:22.000 256 21243.86 365.57 43020.94 47981.50 2019-09-13 09:53:23.000 256 21243.82 365.55 43020.91 47981.47 2019-09-13 09:53:24.000 256 21243.83 365.56 43020.91 47981.44 2019-09-13 09:53:25.000 256 21243.75 365.58 43020.92 47981.42 2019-09-13 09:53:26.000 256 21243.68 365.61 43020.91 47981.41 2019-09-13 09:53:27.000 256 21243.73 365.62 43020.87 47981.40 2019-09-13 09:53:28.000 256 21243.73 365.66 43020.88 47981.40 2019-09-13 09:53:29.000 256 21243.73 365.73 43020.86 47981.40 2019-09-13 09:53:30.000 256 21243.73 365.81 43020.85 47981.40 2019-09-13 09:53:31.000 256 21243.75 365.86 43020.85 47981.40 2019-09-13 09:53:32.000 256 21243.75 365.89 43020.84 47981.38 2019-09-13 09:53:33.000 256 21243.75 365.94 43020.84 47981.38 2019-09-13 09:53:34.000 256 21243.74 365.96 43020.82 47981.35 2019-09-13 09:53:35.000 256 21243.73 365.98 43020.82 47981.37 2019-09-13 09:53:36.000 256 21243.66 366.03 43020.80 47981.29 2019-09-13 09:53:37.000 256 21243.56 366.05 43020.77 47981.31 2019-09-13 09:53:38.000 256 21243.47 366.06 43020.77 47981.21 2019-09-13 09:53:39.000 256 21243.34 366.05 43020.75 47981.18 2019-09-13 09:53:40.000 256 21243.22 366.03 43020.74 47981.14 2019-09-13 09:53:41.000 256 21243.09 366.01 43020.71 47981.05 2019-09-13 09:53:42.000 256 21242.96 366.02 43020.70 47980.97 2019-09-13 09:53:43.000 256 21242.82 366.02 43020.70 47980.90 2019-09-13 09:53:44.000 256 21242.72 366.02 43020.66 47980.84 2019-09-13 09:53:45.000 256 21242.64 366.00 43020.63 47980.75 2019-09-13 09:53:46.000 256 21242.57 365.99 43020.59 47980.73 2019-09-13 09:53:47.000 256 21242.47 365.99 43020.63 47980.67 2019-09-13 09:53:48.000 256 21242.42 366.00 43020.61 47980.61 2019-09-13 09:53:49.000 256 21242.40 366.03 43020.63 47980.58 2019-09-13 09:53:50.000 256 21242.43 366.10 43020.65 47980.56 2019-09-13 09:53:51.000 256 21242.42 366.17 43020.59 47980.57 2019-09-13 09:53:52.000 256 21242.42 366.24 43020.58 47980.56 2019-09-13 09:53:53.000 256 21242.47 366.28 43020.53 47980.56 2019-09-13 09:53:54.000 256 21242.54 366.33 43020.53 47980.56 2019-09-13 09:53:55.000 256 21242.57 366.35 43020.54 47980.55 2019-09-13 09:53:56.000 256 21242.55 366.38 43020.52 47980.55 2019-09-13 09:53:57.000 256 21242.55 366.39 43020.51 47980.59 2019-09-13 09:53:58.000 256 21242.62 366.46 43020.50 47980.58 2019-09-13 09:53:59.000 256 21242.66 366.54 43020.46 47980.60 2019-09-13 09:54:00.000 256 21242.68 366.56 43020.48 47980.62 2019-09-13 09:54:01.000 256 21242.68 366.57 43020.49 47980.61 2019-09-13 09:54:02.000 256 21242.70 366.57 43020.47 47980.59 2019-09-13 09:54:03.000 256 21242.70 366.55 43020.46 47980.60 2019-09-13 09:54:04.000 256 21242.65 366.51 43020.46 47980.60 2019-09-13 09:54:05.000 256 21242.61 366.46 43020.45 47980.59 2019-09-13 09:54:06.000 256 21242.57 366.38 43020.47 47980.56 2019-09-13 09:54:07.000 256 21242.50 366.33 43020.49 47980.56 2019-09-13 09:54:08.000 256 21242.47 366.28 43020.51 47980.54 2019-09-13 09:54:09.000 256 21242.45 366.25 43020.48 47980.53 2019-09-13 09:54:10.000 256 21242.40 366.21 43020.48 47980.51 2019-09-13 09:54:11.000 256 21242.39 366.14 43020.51 47980.50 2019-09-13 09:54:12.000 256 21242.39 366.09 43020.52 47980.52 2019-09-13 09:54:13.000 256 21242.43 366.04 43020.57 47980.55 2019-09-13 09:54:14.000 256 21242.43 365.99 43020.58 47980.57 2019-09-13 09:54:15.000 256 21242.43 366.01 43020.60 47980.57 2019-09-13 09:54:16.000 256 21242.45 366.05 43020.63 47980.64 2019-09-13 09:54:17.000 256 21242.51 366.08 43020.62 47980.65 2019-09-13 09:54:18.000 256 21242.58 366.13 43020.63 47980.67 2019-09-13 09:54:19.000 256 21242.62 366.17 43020.60 47980.67 2019-09-13 09:54:20.000 256 21242.62 366.25 43020.57 47980.66 2019-09-13 09:54:21.000 256 21242.63 366.35 43020.51 47980.68 2019-09-13 09:54:22.000 256 21242.67 366.44 43020.50 47980.67 2019-09-13 09:54:23.000 256 21242.68 366.50 43020.52 47980.68 2019-09-13 09:54:24.000 256 21242.69 366.59 43020.53 47980.65 2019-09-13 09:54:25.000 256 21242.64 366.68 43020.52 47980.65 2019-09-13 09:54:26.000 256 21242.60 366.79 43020.48 47980.62 2019-09-13 09:54:27.000 256 21242.56 366.90 43020.43 47980.54 2019-09-13 09:54:28.000 256 21242.55 367.01 43020.35 47980.50 2019-09-13 09:54:29.000 256 21242.57 367.06 43020.30 47980.44 2019-09-13 09:54:30.000 256 21242.55 367.11 43020.25 47980.44 2019-09-13 09:54:31.000 256 21242.55 367.13 43020.24 47980.38 2019-09-13 09:54:32.000 256 21242.56 367.14 43020.21 47980.35 2019-09-13 09:54:33.000 256 21242.55 367.14 43020.19 47980.32 2019-09-13 09:54:34.000 256 21242.54 367.19 43020.16 47980.32 2019-09-13 09:54:35.000 256 21242.53 367.22 43020.12 47980.29 2019-09-13 09:54:36.000 256 21242.55 367.18 43020.06 47980.24 2019-09-13 09:54:37.000 256 21242.54 367.14 43020.05 47980.23 2019-09-13 09:54:38.000 256 21242.55 367.10 43020.05 47980.18 2019-09-13 09:54:39.000 256 21242.55 367.01 43020.06 47980.18 2019-09-13 09:54:40.000 256 21242.52 366.97 43020.04 47980.17 2019-09-13 09:54:41.000 256 21242.50 366.94 43020.07 47980.18 2019-09-13 09:54:42.000 256 21242.44 366.90 43020.10 47980.17 2019-09-13 09:54:43.000 256 21242.39 366.90 43020.12 47980.21 2019-09-13 09:54:44.000 256 21242.36 366.91 43020.15 47980.16 2019-09-13 09:54:45.000 256 21242.34 366.95 43020.11 47980.17 2019-09-13 09:54:46.000 256 21242.29 367.01 43020.12 47980.16 2019-09-13 09:54:47.000 256 21242.25 367.03 43020.10 47980.14 2019-09-13 09:54:48.000 256 21242.27 367.11 43020.08 47980.10 2019-09-13 09:54:49.000 256 21242.31 367.17 43020.08 47980.11 2019-09-13 09:54:50.000 256 21242.36 367.17 43020.07 47980.11 2019-09-13 09:54:51.000 256 21242.46 367.15 43020.09 47980.12 2019-09-13 09:54:52.000 256 21242.59 367.11 43020.12 47980.20 2019-09-13 09:54:53.000 256 21242.74 367.13 43020.18 47980.29 2019-09-13 09:54:54.000 256 21242.89 367.13 43020.22 47980.38 2019-09-13 09:54:55.000 256 21243.03 367.15 43020.18 47980.47 2019-09-13 09:54:56.000 256 21243.16 367.16 43020.22 47980.54 2019-09-13 09:54:57.000 256 21243.31 367.16 43020.20 47980.60 2019-09-13 09:54:58.000 256 21243.46 367.15 43020.19 47980.66 2019-09-13 09:54:59.000 256 21243.52 367.18 43020.21 47980.71 2019-09-13 09:55:00.000 256 21243.59 367.24 43020.13 47980.70 2019-09-13 09:55:01.000 256 21243.67 367.22 43020.07 47980.73 2019-09-13 09:55:02.000 256 21243.74 367.13 43020.08 47980.71 2019-09-13 09:55:03.000 256 21243.79 367.03 43020.05 47980.71 2019-09-13 09:55:04.000 256 21243.82 366.91 43020.06 47980.72 2019-09-13 09:55:05.000 256 21243.82 366.80 43020.05 47980.73 2019-09-13 09:55:06.000 256 21243.78 366.67 43020.08 47980.74 2019-09-13 09:55:07.000 256 21243.79 366.54 43020.11 47980.78 2019-09-13 09:55:08.000 256 21243.75 366.43 43020.14 47980.75 2019-09-13 09:55:09.000 256 21243.72 366.33 43020.16 47980.78 2019-09-13 09:55:10.000 256 21243.75 366.16 43020.20 47980.77 2019-09-13 09:55:11.000 256 21243.70 366.05 43020.23 47980.81 2019-09-13 09:55:12.000 256 21243.63 365.94 43020.30 47980.84 2019-09-13 09:55:13.000 256 21243.61 365.86 43020.34 47980.89 2019-09-13 09:55:14.000 256 21243.61 365.84 43020.37 47980.92 2019-09-13 09:55:15.000 256 21243.64 365.86 43020.42 47980.98 2019-09-13 09:55:16.000 256 21243.70 365.90 43020.41 47981.00 2019-09-13 09:55:17.000 256 21243.75 365.87 43020.43 47981.01 2019-09-13 09:55:18.000 256 21243.83 365.84 43020.42 47981.04 2019-09-13 09:55:19.000 256 21243.89 365.84 43020.43 47981.08 2019-09-13 09:55:20.000 256 21243.97 365.81 43020.42 47981.08 2019-09-13 09:55:21.000 256 21244.07 365.75 43020.45 47981.15 2019-09-13 09:55:22.000 256 21244.09 365.73 43020.45 47981.17 2019-09-13 09:55:23.000 256 21244.09 365.74 43020.46 47981.19 2019-09-13 09:55:24.000 256 21244.07 365.80 43020.47 47981.17 2019-09-13 09:55:25.000 256 21244.05 365.83 43020.44 47981.22 2019-09-13 09:55:26.000 256 21244.03 365.86 43020.45 47981.17 2019-09-13 09:55:27.000 256 21244.00 365.92 43020.42 47981.15 2019-09-13 09:55:28.000 256 21243.96 365.98 43020.37 47981.11 2019-09-13 09:55:29.000 256 21243.86 366.03 43020.32 47981.06 2019-09-13 09:55:30.000 256 21243.82 366.07 43020.31 47980.97 2019-09-13 09:55:31.000 256 21243.77 366.09 43020.28 47980.90 2019-09-13 09:55:32.000 256 21243.65 366.08 43020.23 47980.85 2019-09-13 09:55:33.000 256 21243.57 366.03 43020.25 47980.81 2019-09-13 09:55:34.000 256 21243.49 365.96 43020.25 47980.75 2019-09-13 09:55:35.000 256 21243.43 365.92 43020.30 47980.75 2019-09-13 09:55:36.000 256 21243.35 365.92 43020.31 47980.74 2019-09-13 09:55:37.000 256 21243.34 365.87 43020.32 47980.75 2019-09-13 09:55:38.000 256 21243.34 365.83 43020.30 47980.73 2019-09-13 09:55:39.000 256 21243.36 365.78 43020.33 47980.77 2019-09-13 09:55:40.000 256 21243.38 365.75 43020.36 47980.74 2019-09-13 09:55:41.000 256 21243.43 365.75 43020.34 47980.78 2019-09-13 09:55:42.000 256 21243.50 365.74 43020.37 47980.81 2019-09-13 09:55:43.000 256 21243.58 365.71 43020.34 47980.83 2019-09-13 09:55:44.000 256 21243.66 365.71 43020.36 47980.87 2019-09-13 09:55:45.000 256 21243.79 365.70 43020.35 47980.89 2019-09-13 09:55:46.000 256 21243.89 365.75 43020.32 47980.95 2019-09-13 09:55:47.000 256 21243.98 365.84 43020.29 47980.98 2019-09-13 09:55:48.000 256 21244.11 365.85 43020.28 47981.02 2019-09-13 09:55:49.000 256 21244.25 365.87 43020.24 47981.02 2019-09-13 09:55:50.000 256 21244.40 365.88 43020.24 47981.12 2019-09-13 09:55:51.000 256 21244.56 365.87 43020.22 47981.13 2019-09-13 09:55:52.000 256 21244.72 365.87 43020.24 47981.18 2019-09-13 09:55:53.000 256 21244.89 365.86 43020.25 47981.28 2019-09-13 09:55:54.000 256 21245.05 365.84 43020.21 47981.36 2019-09-13 09:55:55.000 256 21245.18 365.81 43020.22 47981.41 2019-09-13 09:55:56.000 256 21245.25 365.75 43020.25 47981.47 2019-09-13 09:55:57.000 256 21245.31 365.71 43020.24 47981.54 2019-09-13 09:55:58.000 256 21245.38 365.70 43020.23 47981.58 2019-09-13 09:55:59.000 256 21245.44 365.69 43020.25 47981.61 2019-09-13 09:56:00.000 256 21245.45 365.67 43020.26 47981.61 2019-09-13 09:56:01.000 256 21245.41 365.66 43020.26 47981.62 2019-09-13 09:56:02.000 256 21245.40 365.64 43020.25 47981.59 2019-09-13 09:56:03.000 256 21245.36 365.60 43020.23 47981.59 2019-09-13 09:56:04.000 256 21245.26 365.61 43020.22 47981.57 2019-09-13 09:56:05.000 256 21245.21 365.60 43020.22 47981.53 2019-09-13 09:56:06.000 256 21245.14 365.61 43020.23 47981.50 2019-09-13 09:56:07.000 256 21245.08 365.65 43020.25 47981.50 2019-09-13 09:56:08.000 256 21245.03 365.70 43020.23 47981.43 2019-09-13 09:56:09.000 256 21244.98 365.77 43020.24 47981.43 2019-09-13 09:56:10.000 256 21244.94 365.80 43020.20 47981.37 2019-09-13 09:56:11.000 256 21244.86 365.86 43020.16 47981.34 2019-09-13 09:56:12.000 256 21244.82 365.90 43020.14 47981.30 2019-09-13 09:56:13.000 256 21244.77 365.91 43020.15 47981.27 2019-09-13 09:56:14.000 256 21244.68 365.91 43020.11 47981.21 2019-09-13 09:56:15.000 256 21244.63 365.89 43020.09 47981.19 2019-09-13 09:56:16.000 256 21244.55 365.89 43020.10 47981.12 2019-09-13 09:56:17.000 256 21244.39 365.93 43020.09 47981.09 2019-09-13 09:56:18.000 256 21244.30 365.91 43020.09 47981.01 2019-09-13 09:56:19.000 256 21244.15 365.88 43020.08 47980.99 2019-09-13 09:56:20.000 256 21243.99 365.84 43020.06 47980.91 2019-09-13 09:56:21.000 256 21243.89 365.79 43020.08 47980.83 2019-09-13 09:56:22.000 256 21243.75 365.79 43020.10 47980.78 2019-09-13 09:56:23.000 256 21243.63 365.77 43020.08 47980.72 2019-09-13 09:56:24.000 256 21243.53 365.74 43020.06 47980.65 2019-09-13 09:56:25.000 256 21243.42 365.74 43020.07 47980.61 2019-09-13 09:56:26.000 256 21243.37 365.78 43020.08 47980.55 2019-09-13 09:56:27.000 256 21243.34 365.78 43020.05 47980.51 2019-09-13 09:56:28.000 256 21243.34 365.79 43020.02 47980.54 2019-09-13 09:56:29.000 256 21243.42 365.77 43020.01 47980.50 2019-09-13 09:56:30.000 256 21243.50 365.78 43020.01 47980.51 2019-09-13 09:56:31.000 256 21243.54 365.79 43019.99 47980.53 2019-09-13 09:56:32.000 256 21243.63 365.85 43020.00 47980.55 2019-09-13 09:56:33.000 256 21243.75 365.90 43019.99 47980.60 2019-09-13 09:56:34.000 256 21243.86 365.92 43019.98 47980.63 2019-09-13 09:56:35.000 256 21244.01 365.97 43019.95 47980.69 2019-09-13 09:56:36.000 256 21244.14 366.02 43019.95 47980.70 2019-09-13 09:56:37.000 256 21244.25 366.06 43019.96 47980.78 2019-09-13 09:56:38.000 256 21244.43 366.07 43019.98 47980.84 2019-09-13 09:56:39.000 256 21244.59 366.06 43019.94 47980.91 2019-09-13 09:56:40.000 256 21244.74 366.06 43019.92 47980.98 2019-09-13 09:56:41.000 256 21244.89 366.05 43019.91 47981.04 2019-09-13 09:56:42.000 256 21245.03 366.03 43019.91 47981.09 2019-09-13 09:56:43.000 256 21245.14 365.99 43019.93 47981.16 2019-09-13 09:56:44.000 256 21245.23 365.94 43019.95 47981.23 2019-09-13 09:56:45.000 256 21245.35 365.90 43019.95 47981.28 2019-09-13 09:56:46.000 256 21245.46 365.88 43019.94 47981.33 2019-09-13 09:56:47.000 256 21245.51 365.84 43019.97 47981.37 2019-09-13 09:56:48.000 256 21245.49 365.83 43019.96 47981.36 2019-09-13 09:56:49.000 256 21245.51 365.82 43019.97 47981.41 2019-09-13 09:56:50.000 256 21245.52 365.79 43019.98 47981.41 2019-09-13 09:56:51.000 256 21245.52 365.76 43019.99 47981.42 2019-09-13 09:56:52.000 256 21245.46 365.71 43019.97 47981.38 2019-09-13 09:56:53.000 256 21245.37 365.68 43019.99 47981.38 2019-09-13 09:56:54.000 256 21245.30 365.66 43019.97 47981.34 2019-09-13 09:56:55.000 256 21245.23 365.65 43019.94 47981.29 2019-09-13 09:56:56.000 256 21245.16 365.61 43019.96 47981.25 2019-09-13 09:56:57.000 256 21245.02 365.58 43019.91 47981.22 2019-09-13 09:56:58.000 256 21244.91 365.58 43019.90 47981.11 2019-09-13 09:56:59.000 256 21244.79 365.55 43019.90 47981.06 2019-09-13 09:57:00.000 256 21244.69 365.52 43019.87 47980.95 2019-09-13 09:57:01.000 256 21244.59 365.50 43019.85 47980.92 2019-09-13 09:57:02.000 256 21244.47 365.50 43019.82 47980.85 2019-09-13 09:57:03.000 256 21244.36 365.53 43019.80 47980.76 2019-09-13 09:57:04.000 256 21244.23 365.61 43019.73 47980.70 2019-09-13 09:57:05.000 256 21244.05 365.71 43019.70 47980.62 2019-09-13 09:57:06.000 256 21243.91 365.83 43019.66 47980.51 2019-09-13 09:57:07.000 256 21243.77 365.99 43019.65 47980.42 2019-09-13 09:57:08.000 256 21243.67 366.12 43019.59 47980.33 2019-09-13 09:57:09.000 256 21243.61 366.25 43019.56 47980.25 2019-09-13 09:57:10.000 256 21243.52 366.42 43019.50 47980.16 2019-09-13 09:57:11.000 256 21243.49 366.56 43019.48 47980.11 2019-09-13 09:57:12.000 256 21243.49 366.68 43019.42 47980.07 2019-09-13 09:57:13.000 256 21243.50 366.80 43019.41 47980.01 2019-09-13 09:57:14.000 256 21243.53 366.91 43019.38 47980.00 2019-09-13 09:57:15.000 256 21243.65 367.00 43019.34 47980.02 2019-09-13 09:57:16.000 256 21243.75 367.07 43019.31 47980.02 2019-09-13 09:57:17.000 256 21243.86 367.15 43019.24 47980.02 2019-09-13 09:57:18.000 256 21244.00 367.12 43019.23 47980.03 2019-09-13 09:57:19.000 256 21244.14 367.06 43019.20 47980.07 2019-09-13 09:57:20.000 256 21244.26 366.95 43019.20 47980.08 2019-09-13 09:57:21.000 256 21244.39 366.84 43019.19 47980.12 2019-09-13 09:57:22.000 256 21244.49 366.71 43019.19 47980.19 2019-09-13 09:57:23.000 256 21244.52 366.58 43019.23 47980.23 2019-09-13 09:57:24.000 256 21244.52 366.45 43019.25 47980.27 2019-09-13 09:57:25.000 256 21244.52 366.33 43019.27 47980.30 2019-09-13 09:57:26.000 256 21244.48 366.19 43019.34 47980.31 2019-09-13 09:57:27.000 256 21244.43 366.15 43019.36 47980.33 2019-09-13 09:57:28.000 256 21244.41 366.13 43019.41 47980.38 2019-09-13 09:57:29.000 256 21244.36 366.07 43019.45 47980.40 2019-09-13 09:57:30.000 256 21244.30 366.07 43019.46 47980.39 2019-09-13 09:57:31.000 256 21244.27 366.02 43019.47 47980.42 2019-09-13 09:57:32.000 256 21244.27 366.08 43019.52 47980.41 2019-09-13 09:57:33.000 256 21244.25 366.11 43019.50 47980.40 2019-09-13 09:57:34.000 256 21244.28 366.06 43019.52 47980.39 2019-09-13 09:57:35.000 256 21244.38 366.02 43019.50 47980.44 2019-09-13 09:57:36.000 256 21244.47 366.00 43019.49 47980.45 2019-09-13 09:57:37.000 256 21244.54 365.96 43019.50 47980.53 2019-09-13 09:57:38.000 256 21244.62 365.89 43019.49 47980.56 2019-09-13 09:57:39.000 256 21244.68 365.85 43019.47 47980.60 2019-09-13 09:57:40.000 256 21244.72 365.79 43019.50 47980.61 2019-09-13 09:57:41.000 256 21244.67 365.75 43019.50 47980.61 2019-09-13 09:57:42.000 256 21244.66 365.69 43019.50 47980.60 2019-09-13 09:57:43.000 256 21244.64 365.62 43019.53 47980.59 2019-09-13 09:57:44.000 256 21244.61 365.53 43019.55 47980.62 2019-09-13 09:57:45.000 256 21244.53 365.47 43019.57 47980.61 2019-09-13 09:57:46.000 256 21244.48 365.40 43019.59 47980.60 2019-09-13 09:57:47.000 256 21244.40 365.37 43019.60 47980.61 2019-09-13 09:57:48.000 256 21244.29 365.37 43019.64 47980.56 2019-09-13 09:57:49.000 256 21244.22 365.40 43019.61 47980.51 2019-09-13 09:57:50.000 256 21244.14 365.46 43019.58 47980.46 2019-09-13 09:57:51.000 256 21244.10 365.49 43019.62 47980.43 2019-09-13 09:57:52.000 256 21244.07 365.55 43019.62 47980.40 2019-09-13 09:57:53.000 256 21244.04 365.63 43019.58 47980.38 2019-09-13 09:57:54.000 256 21244.07 365.72 43019.61 47980.39 2019-09-13 09:57:55.000 256 21244.11 365.86 43019.61 47980.40 2019-09-13 09:57:56.000 256 21244.16 366.00 43019.59 47980.41 2019-09-13 09:57:57.000 256 21244.21 366.15 43019.56 47980.42 2019-09-13 09:57:58.000 256 21244.30 366.26 43019.53 47980.42 2019-09-13 09:57:59.000 256 21244.41 366.34 43019.50 47980.45 2019-09-13 09:58:00.000 256 21244.52 366.37 43019.49 47980.46 2019-09-13 09:58:01.000 256 21244.59 366.41 43019.44 47980.49 2019-09-13 09:58:02.000 256 21244.68 366.40 43019.45 47980.54 2019-09-13 09:58:03.000 256 21244.70 366.36 43019.44 47980.57 2019-09-13 09:58:04.000 256 21244.70 366.26 43019.48 47980.60 2019-09-13 09:58:05.000 256 21244.69 366.17 43019.47 47980.60 2019-09-13 09:58:06.000 256 21244.64 366.06 43019.50 47980.61 2019-09-13 09:58:07.000 256 21244.55 365.94 43019.53 47980.59 2019-09-13 09:58:08.000 256 21244.44 365.86 43019.55 47980.57 2019-09-13 09:58:09.000 256 21244.31 365.78 43019.60 47980.53 2019-09-13 09:58:10.000 256 21244.17 365.72 43019.63 47980.53 2019-09-13 09:58:11.000 256 21244.05 365.71 43019.61 47980.49 2019-09-13 09:58:12.000 256 21243.96 365.69 43019.64 47980.46 2019-09-13 09:58:13.000 256 21243.87 365.68 43019.65 47980.41 2019-09-13 09:58:14.000 256 21243.78 365.71 43019.65 47980.41 2019-09-13 09:58:15.000 256 21243.73 365.74 43019.61 47980.36 2019-09-13 09:58:16.000 256 21243.75 365.75 43019.64 47980.32 2019-09-13 09:58:17.000 256 21243.80 365.75 43019.64 47980.33 2019-09-13 09:58:18.000 256 21243.85 365.77 43019.63 47980.31 2019-09-13 09:58:19.000 256 21243.93 365.74 43019.62 47980.36 2019-09-13 09:58:20.000 256 21244.01 365.72 43019.60 47980.38 2019-09-13 09:58:21.000 256 21244.13 365.72 43019.59 47980.37 2019-09-13 09:58:22.000 256 21244.22 365.69 43019.56 47980.43 2019-09-13 09:58:23.000 256 21244.32 365.67 43019.56 47980.49 2019-09-13 09:58:24.000 256 21244.40 365.63 43019.61 47980.54 2019-09-13 09:58:25.000 256 21244.46 365.59 43019.65 47980.58 2019-09-13 09:58:26.000 256 21244.52 365.55 43019.66 47980.63 2019-09-13 09:58:27.000 256 21244.55 365.54 43019.67 47980.64 2019-09-13 09:58:28.000 256 21244.58 365.56 43019.73 47980.70 2019-09-13 09:58:29.000 256 21244.60 365.51 43019.74 47980.71 2019-09-13 09:58:30.000 256 21244.60 365.53 43019.75 47980.76 2019-09-13 09:58:31.000 256 21244.58 365.51 43019.78 47980.80 2019-09-13 09:58:32.000 256 21244.58 365.48 43019.82 47980.79 2019-09-13 09:58:33.000 256 21244.59 365.45 43019.82 47980.81 2019-09-13 09:58:34.000 256 21244.58 365.40 43019.80 47980.79 2019-09-13 09:58:35.000 256 21244.55 365.34 43019.79 47980.81 2019-09-13 09:58:36.000 256 21244.57 365.27 43019.77 47980.80 2019-09-13 09:58:37.000 256 21244.50 365.18 43019.79 47980.81 2019-09-13 09:58:38.000 256 21244.43 365.14 43019.81 47980.76 2019-09-13 09:58:39.000 256 21244.32 365.09 43019.81 47980.73 2019-09-13 09:58:40.000 256 21244.20 365.05 43019.80 47980.68 2019-09-13 09:58:41.000 256 21244.06 365.05 43019.81 47980.69 2019-09-13 09:58:42.000 256 21243.91 365.09 43019.82 47980.56 2019-09-13 09:58:43.000 256 21243.74 365.11 43019.83 47980.50 2019-09-13 09:58:44.000 256 21243.55 365.12 43019.79 47980.42 2019-09-13 09:58:45.000 256 21243.37 365.17 43019.77 47980.34 2019-09-13 09:58:46.000 256 21243.19 365.23 43019.75 47980.24 2019-09-13 09:58:47.000 256 21243.07 365.28 43019.73 47980.17 2019-09-13 09:58:48.000 256 21242.96 365.32 43019.68 47980.07 2019-09-13 09:58:49.000 256 21242.86 365.32 43019.67 47980.01 2019-09-13 09:58:50.000 256 21242.78 365.33 43019.65 47979.93 2019-09-13 09:58:51.000 256 21242.72 365.36 43019.65 47979.89 2019-09-13 09:58:52.000 256 21242.65 365.37 43019.61 47979.81 2019-09-13 09:58:53.000 256 21242.61 365.38 43019.59 47979.74 2019-09-13 09:58:54.000 256 21242.57 365.43 43019.56 47979.73 2019-09-13 09:58:55.000 256 21242.57 365.44 43019.56 47979.73 2019-09-13 09:58:56.000 256 21242.59 365.51 43019.54 47979.71 2019-09-13 09:58:57.000 256 21242.66 365.53 43019.57 47979.74 2019-09-13 09:58:58.000 256 21242.71 365.59 43019.55 47979.73 2019-09-13 09:58:59.000 256 21242.76 365.65 43019.53 47979.79 2019-09-13 09:59:00.000 256 21242.84 365.72 43019.56 47979.78 2019-09-13 09:59:01.000 256 21242.88 365.77 43019.52 47979.82 2019-09-13 09:59:02.000 256 21242.96 365.82 43019.51 47979.80 2019-09-13 09:59:03.000 256 21243.02 365.90 43019.50 47979.84 2019-09-13 09:59:04.000 256 21243.07 365.93 43019.52 47979.88 2019-09-13 09:59:05.000 256 21243.16 365.98 43019.51 47979.90 2019-09-13 09:59:06.000 256 21243.22 366.00 43019.50 47979.91 2019-09-13 09:59:07.000 256 21243.29 366.03 43019.46 47979.92 2019-09-13 09:59:08.000 256 21243.30 366.04 43019.45 47979.94 2019-09-13 09:59:09.000 256 21243.31 366.05 43019.46 47979.94 2019-09-13 09:59:10.000 256 21243.35 366.04 43019.48 47979.96 2019-09-13 09:59:11.000 256 21243.36 366.00 43019.44 47979.95 2019-09-13 09:59:12.000 256 21243.35 365.93 43019.45 47979.94 2019-09-13 09:59:13.000 256 21243.33 365.90 43019.46 47979.96 2019-09-13 09:59:14.000 256 21243.26 365.83 43019.46 47979.91 2019-09-13 09:59:15.000 256 21243.18 365.80 43019.49 47979.96 2019-09-13 09:59:16.000 256 21243.14 365.73 43019.46 47979.91 2019-09-13 09:59:17.000 256 21243.14 365.62 43019.46 47979.92 2019-09-13 09:59:18.000 256 21243.14 365.45 43019.50 47979.91 2019-09-13 09:59:19.000 256 21243.08 365.30 43019.53 47979.87 2019-09-13 09:59:20.000 256 21243.03 365.15 43019.61 47979.90 2019-09-13 09:59:21.000 256 21242.96 365.03 43019.65 47979.95 2019-09-13 09:59:22.000 256 21242.87 364.93 43019.70 47979.96 2019-09-13 09:59:23.000 256 21242.82 364.85 43019.75 47979.95 2019-09-13 09:59:24.000 256 21242.78 364.77 43019.78 47979.97 2019-09-13 09:59:25.000 256 21242.74 364.72 43019.81 47979.97 2019-09-13 09:59:26.000 256 21242.66 364.70 43019.79 47979.96 2019-09-13 09:59:27.000 256 21242.61 364.69 43019.83 47979.99 2019-09-13 09:59:28.000 256 21242.56 364.69 43019.86 47979.95 2019-09-13 09:59:29.000 256 21242.59 364.73 43019.85 47979.95 2019-09-13 09:59:30.000 256 21242.65 364.79 43019.88 47979.95 2019-09-13 09:59:31.000 256 21242.71 364.89 43019.86 47979.96 2019-09-13 09:59:32.000 256 21242.74 365.00 43019.84 47979.99 2019-09-13 09:59:33.000 256 21242.78 365.15 43019.85 47980.03 2019-09-13 09:59:34.000 256 21242.96 365.25 43019.82 47980.02 2019-09-13 09:59:35.000 256 21243.12 365.35 43019.76 47980.11 2019-09-13 09:59:36.000 256 21243.29 365.45 43019.73 47980.10 2019-09-13 09:59:37.000 256 21243.48 365.52 43019.68 47980.15 2019-09-13 09:59:38.000 256 21243.64 365.59 43019.62 47980.21 2019-09-13 09:59:39.000 256 21243.79 365.62 43019.59 47980.25 2019-09-13 09:59:40.000 256 21243.92 365.59 43019.55 47980.27 2019-09-13 09:59:41.000 256 21244.03 365.59 43019.53 47980.33 2019-09-13 09:59:42.000 256 21244.11 365.55 43019.51 47980.34 2019-09-13 09:59:43.000 256 21244.13 365.46 43019.47 47980.37 2019-09-13 09:59:44.000 256 21244.11 365.40 43019.44 47980.35 2019-09-13 09:59:45.000 256 21244.00 365.30 43019.48 47980.31 2019-09-13 09:59:46.000 256 21243.89 365.22 43019.49 47980.26 2019-09-13 09:59:47.000 256 21243.76 365.13 43019.47 47980.18 2019-09-13 09:59:48.000 256 21243.58 365.04 43019.47 47980.15 2019-09-13 09:59:49.000 256 21243.42 364.98 43019.52 47980.08 2019-09-13 09:59:50.000 256 21243.27 364.92 43019.50 47980.03 2019-09-13 09:59:51.000 256 21243.18 364.83 43019.52 47979.97 2019-09-13 09:59:52.000 256 21243.09 364.76 43019.50 47979.88 2019-09-13 09:59:53.000 256 21243.00 364.73 43019.47 47979.87 2019-09-13 09:59:54.000 256 21242.97 364.72 43019.48 47979.82 2019-09-13 09:59:55.000 256 21242.98 364.68 43019.47 47979.79 2019-09-13 09:59:56.000 256 21243.01 364.61 43019.48 47979.79 2019-09-13 09:59:57.000 256 21243.03 364.62 43019.44 47979.79 2019-09-13 09:59:58.000 256 21243.08 364.58 43019.45 47979.80 2019-09-13 09:59:59.000 256 21243.12 364.60 43019.44 47979.84 2019-09-13 10:00:00.000 256 21243.16 364.60 43019.42 47979.81 2019-09-13 10:00:01.000 256 21243.13 364.65 43019.41 47979.82 2019-09-13 10:00:02.000 256 21243.13 364.73 43019.39 47979.80 2019-09-13 10:00:03.000 256 21243.11 364.81 43019.38 47979.80 2019-09-13 10:00:04.000 256 21243.10 364.92 43019.36 47979.78 2019-09-13 10:00:05.000 256 21243.08 365.02 43019.30 47979.72 2019-09-13 10:00:06.000 256 21243.03 365.16 43019.23 47979.65 2019-09-13 10:00:07.000 256 21243.04 365.29 43019.20 47979.61 2019-09-13 10:00:08.000 256 21243.01 365.40 43019.19 47979.56 2019-09-13 10:00:09.000 256 21242.99 365.49 43019.18 47979.52 2019-09-13 10:00:10.000 256 21243.02 365.55 43019.15 47979.52 2019-09-13 10:00:11.000 256 21243.03 365.62 43019.16 47979.50 2019-09-13 10:00:12.000 256 21243.11 365.64 43019.15 47979.55 2019-09-13 10:00:13.000 256 21243.22 365.68 43019.14 47979.57 2019-09-13 10:00:14.000 256 21243.38 365.73 43019.16 47979.63 2019-09-13 10:00:15.000 256 21243.52 365.74 43019.09 47979.67 2019-09-13 10:00:16.000 256 21243.65 365.70 43019.11 47979.77 2019-09-13 10:00:17.000 256 21243.80 365.68 43019.12 47979.84 2019-09-13 10:00:18.000 256 21243.93 365.61 43019.13 47979.90 2019-09-13 10:00:19.000 256 21244.07 365.52 43019.12 47979.94 2019-09-13 10:00:20.000 256 21244.14 365.44 43019.12 47980.00 2019-09-13 10:00:21.000 256 21244.14 365.32 43019.15 47980.01 2019-09-13 10:00:22.000 256 21244.14 365.22 43019.18 47980.05 2019-09-13 10:00:23.000 256 21244.14 365.10 43019.16 47980.04 2019-09-13 10:00:24.000 256 21244.07 364.94 43019.13 47980.01 2019-09-13 10:00:25.000 256 21243.94 364.84 43019.14 47979.99 2019-09-13 10:00:26.000 256 21243.77 364.74 43019.17 47979.95 2019-09-13 10:00:27.000 256 21243.60 364.67 43019.19 47979.88 2019-09-13 10:00:28.000 256 21243.41 364.64 43019.18 47979.81 2019-09-13 10:00:29.000 256 21243.23 364.65 43019.21 47979.74 2019-09-13 10:00:30.000 256 21243.09 364.69 43019.18 47979.69 2019-09-13 10:00:31.000 256 21242.94 364.75 43019.14 47979.57 2019-09-13 10:00:32.000 256 21242.82 364.76 43019.14 47979.50 2019-09-13 10:00:33.000 256 21242.78 364.77 43019.13 47979.42 2019-09-13 10:00:34.000 256 21242.73 364.79 43019.12 47979.38 2019-09-13 10:00:35.000 256 21242.76 364.82 43019.09 47979.38 2019-09-13 10:00:36.000 256 21242.84 364.85 43019.08 47979.35 2019-09-13 10:00:37.000 256 21242.96 364.89 43019.07 47979.38 2019-09-13 10:00:38.000 256 21243.14 364.89 43019.05 47979.43 2019-09-13 10:00:39.000 256 21243.35 364.87 43019.01 47979.47 2019-09-13 10:00:40.000 256 21243.52 364.78 43018.99 47979.53 2019-09-13 10:00:41.000 256 21243.72 364.71 43019.00 47979.62 2019-09-13 10:00:42.000 256 21243.90 364.63 43018.97 47979.66 2019-09-13 10:00:43.000 256 21244.08 364.50 43018.94 47979.78 2019-09-13 10:00:44.000 256 21244.22 364.32 43018.95 47979.83 2019-09-13 10:00:45.000 256 21244.29 364.15 43018.98 47979.87 2019-09-13 10:00:46.000 256 21244.25 363.99 43019.00 47979.93 2019-09-13 10:00:47.000 256 21244.14 363.84 43019.04 47979.94 2019-09-13 10:00:48.000 256 21244.04 363.74 43019.12 47979.95 2019-09-13 10:00:49.000 256 21243.87 363.68 43019.13 47979.90 2019-09-13 10:00:50.000 256 21243.65 363.67 43019.14 47979.85 2019-09-13 10:00:51.000 256 21243.35 363.72 43019.11 47979.73 2019-09-13 10:00:52.000 256 21243.05 363.75 43019.07 47979.58 2019-09-13 10:00:53.000 256 21242.73 363.84 43019.03 47979.43 2019-09-13 10:00:54.000 256 21242.48 363.94 43019.00 47979.24 2019-09-13 10:00:55.000 256 21242.27 364.06 43018.98 47979.12 2019-09-13 10:00:56.000 256 21242.13 364.22 43018.96 47979.01 2019-09-13 10:00:57.000 256 21242.08 364.37 43018.93 47978.91 2019-09-13 10:00:58.000 256 21242.05 364.49 43018.89 47978.84 2019-09-13 10:00:59.000 256 21242.08 364.62 43018.90 47978.84 2019-09-13 10:01:00.000 256 21242.16 364.73 43018.91 47978.84 2019-09-13 10:01:01.000 256 21242.31 364.86 43018.87 47978.88 2019-09-13 10:01:02.000 256 21242.46 364.96 43018.84 47978.93 2019-09-13 10:01:03.000 256 21242.66 365.09 43018.84 47979.04 2019-09-13 10:01:04.000 256 21242.85 365.17 43018.85 47979.06 2019-09-13 10:01:05.000 256 21243.05 365.24 43018.83 47979.14 2019-09-13 10:01:06.000 256 21243.24 365.36 43018.79 47979.22 2019-09-13 10:01:07.000 256 21243.38 365.38 43018.74 47979.28 2019-09-13 10:01:08.000 256 21243.49 365.41 43018.70 47979.30 2019-09-13 10:01:09.000 256 21243.59 365.36 43018.72 47979.34 2019-09-13 10:01:10.000 256 21243.63 365.27 43018.75 47979.36 2019-09-13 10:01:11.000 256 21243.66 365.19 43018.75 47979.37 2019-09-13 10:01:12.000 256 21243.69 365.06 43018.80 47979.41 2019-09-13 10:01:13.000 256 21243.69 364.89 43018.82 47979.42 2019-09-13 10:01:14.000 256 21243.70 364.74 43018.86 47979.48 2019-09-13 10:01:15.000 256 21243.77 364.62 43018.92 47979.52 2019-09-13 10:01:16.000 256 21243.80 364.51 43018.93 47979.63 2019-09-13 10:01:17.000 256 21243.91 364.43 43018.96 47979.65 2019-09-13 10:01:18.000 256 21244.03 364.33 43019.00 47979.72 2019-09-13 10:01:19.000 256 21244.19 364.23 43018.98 47979.81 2019-09-13 10:01:20.000 256 21244.32 364.11 43018.99 47979.85 2019-09-13 10:01:21.000 256 21244.47 363.98 43019.00 47979.93 2019-09-13 10:01:22.000 256 21244.62 363.89 43019.05 47980.03 2019-09-13 10:01:23.000 256 21244.74 363.84 43019.07 47980.10 2019-09-13 10:01:24.000 256 21244.81 363.82 43019.11 47980.19 2019-09-13 10:01:25.000 256 21244.87 363.82 43019.13 47980.24 2019-09-13 10:01:26.000 256 21244.92 363.85 43019.14 47980.29 2019-09-13 10:01:27.000 256 21244.91 363.87 43019.16 47980.33 2019-09-13 10:01:28.000 256 21244.91 363.96 43019.17 47980.33 2019-09-13 10:01:29.000 256 21244.90 364.02 43019.18 47980.35 2019-09-13 10:01:30.000 256 21244.82 364.06 43019.18 47980.33 2019-09-13 10:01:31.000 256 21244.78 364.07 43019.18 47980.30 2019-09-13 10:01:32.000 256 21244.67 364.09 43019.21 47980.30 2019-09-13 10:01:33.000 256 21244.56 364.14 43019.17 47980.27 2019-09-13 10:01:34.000 256 21244.45 364.13 43019.14 47980.21 2019-09-13 10:01:35.000 256 21244.31 364.08 43019.15 47980.16 2019-09-13 10:01:36.000 256 21244.19 364.05 43019.18 47980.10 2019-09-13 10:01:37.000 256 21244.02 364.00 43019.19 47980.01 2019-09-13 10:01:38.000 256 21243.88 363.94 43019.18 47979.99 2019-09-13 10:01:39.000 256 21243.77 363.92 43019.18 47979.92 2019-09-13 10:01:40.000 256 21243.60 363.93 43019.18 47979.83 2019-09-13 10:01:41.000 256 21243.47 363.94 43019.19 47979.81 2019-09-13 10:01:42.000 256 21243.36 363.96 43019.16 47979.71 2019-09-13 10:01:43.000 256 21243.24 364.02 43019.15 47979.68 2019-09-13 10:01:44.000 256 21243.17 364.11 43019.15 47979.62 2019-09-13 10:01:45.000 256 21243.19 364.18 43019.15 47979.60 2019-09-13 10:01:46.000 256 21243.21 364.31 43019.11 47979.59 2019-09-13 10:01:47.000 256 21243.28 364.38 43019.08 47979.56 2019-09-13 10:01:48.000 256 21243.38 364.47 43019.06 47979.60 2019-09-13 10:01:49.000 256 21243.51 364.53 43019.06 47979.63 2019-09-13 10:01:50.000 256 21243.65 364.57 43019.06 47979.65 2019-09-13 10:01:51.000 256 21243.83 364.58 43019.05 47979.69 2019-09-13 10:01:52.000 256 21243.91 364.53 43019.04 47979.77 2019-09-13 10:01:53.000 256 21244.04 364.43 43019.06 47979.83 2019-09-13 10:01:54.000 256 21244.14 364.33 43019.09 47979.92 2019-09-13 10:01:55.000 256 21244.22 364.28 43019.12 47979.98 2019-09-13 10:01:56.000 256 21244.26 364.21 43019.11 47980.00 2019-09-13 10:01:57.000 256 21244.23 364.14 43019.11 47980.05 2019-09-13 10:01:58.000 256 21244.24 364.09 43019.15 47980.05 2019-09-13 10:01:59.000 256 21244.13 364.06 43019.16 47980.04 2019-09-13 10:02:00.000 256 21244.02 364.04 43019.19 47980.01 2019-09-13 10:02:01.000 256 21243.94 364.07 43019.23 47980.00 2019-09-13 10:02:02.000 256 21243.85 364.09 43019.29 47979.96 2019-09-13 10:02:03.000 256 21243.80 364.14 43019.26 47979.92 2019-09-13 10:02:04.000 256 21243.74 364.20 43019.21 47979.92 2019-09-13 10:02:05.000 256 21243.70 364.25 43019.20 47979.92 2019-09-13 10:02:06.000 256 21243.74 364.27 43019.22 47979.88 2019-09-13 10:02:07.000 256 21243.81 364.28 43019.18 47979.90 2019-09-13 10:02:08.000 256 21243.86 364.27 43019.21 47979.90 2019-09-13 10:02:09.000 256 21243.90 364.22 43019.18 47979.90 2019-09-13 10:02:10.000 256 21243.96 364.17 43019.19 47979.94 2019-09-13 10:02:11.000 256 21243.99 364.10 43019.19 47979.97 2019-09-13 10:02:12.000 256 21244.01 364.01 43019.19 47980.00 2019-09-13 10:02:13.000 256 21243.95 363.88 43019.21 47979.97 2019-09-13 10:02:14.000 256 21243.85 363.74 43019.26 47979.97 2019-09-13 10:02:15.000 256 21243.76 363.55 43019.35 47979.99 2019-09-13 10:02:16.000 256 21243.61 363.44 43019.41 47979.96 2019-09-13 10:02:17.000 256 21243.46 363.37 43019.41 47979.96 2019-09-13 10:02:18.000 256 21243.31 363.33 43019.48 47979.93 2019-09-13 10:02:19.000 256 21243.17 363.28 43019.52 47979.89 2019-09-13 10:02:20.000 256 21243.01 363.25 43019.54 47979.87 2019-09-13 10:02:21.000 256 21242.89 363.24 43019.55 47979.83 2019-09-13 10:02:22.000 256 21242.79 363.24 43019.55 47979.79 2019-09-13 10:02:23.000 256 21242.76 363.25 43019.55 47979.72 2019-09-13 10:02:24.000 256 21242.73 363.29 43019.56 47979.71 2019-09-13 10:02:25.000 256 21242.75 363.29 43019.51 47979.71 2019-09-13 10:02:26.000 256 21242.76 363.31 43019.45 47979.69 2019-09-13 10:02:27.000 256 21242.79 363.32 43019.43 47979.64 2019-09-13 10:02:28.000 256 21242.84 363.30 43019.42 47979.66 2019-09-13 10:02:29.000 256 21242.83 363.29 43019.41 47979.64 2019-09-13 10:02:30.000 256 21242.83 363.27 43019.41 47979.65 2019-09-13 10:02:31.000 256 21242.81 363.26 43019.41 47979.63 2019-09-13 10:02:32.000 256 21242.73 363.26 43019.41 47979.60 2019-09-13 10:02:33.000 256 21242.61 363.25 43019.43 47979.60 2019-09-13 10:02:34.000 256 21242.46 363.26 43019.44 47979.54 2019-09-13 10:02:35.000 256 21242.32 363.36 43019.43 47979.47 2019-09-13 10:02:36.000 256 21242.18 363.45 43019.43 47979.45 2019-09-13 10:02:37.000 256 21242.03 363.55 43019.44 47979.39 2019-09-13 10:02:38.000 256 21241.94 363.68 43019.40 47979.29 2019-09-13 10:02:39.000 256 21241.88 363.80 43019.40 47979.29 2019-09-13 10:02:40.000 256 21241.87 363.88 43019.38 47979.21 2019-09-13 10:02:41.000 256 21241.89 364.00 43019.33 47979.18 2019-09-13 10:02:42.000 256 21241.96 364.16 43019.28 47979.17 2019-09-13 10:02:43.000 256 21242.07 364.30 43019.26 47979.18 2019-09-13 10:02:44.000 256 21242.22 364.38 43019.22 47979.20 2019-09-13 10:02:45.000 256 21242.38 364.44 43019.18 47979.21 2019-09-13 10:02:46.000 256 21242.62 364.49 43019.12 47979.23 2019-09-13 10:02:47.000 256 21242.86 364.48 43019.11 47979.31 2019-09-13 10:02:48.000 256 21243.09 364.43 43019.05 47979.38 2019-09-13 10:02:49.000 256 21243.26 364.37 43019.00 47979.43 2019-09-13 10:02:50.000 256 21243.41 364.30 43018.97 47979.48 2019-09-13 10:02:51.000 256 21243.56 364.20 43018.98 47979.54 2019-09-13 10:02:52.000 256 21243.62 364.11 43018.98 47979.57 2019-09-13 10:02:53.000 256 21243.65 364.02 43018.96 47979.58 2019-09-13 10:02:54.000 256 21243.62 363.90 43018.91 47979.61 2019-09-13 10:02:55.000 256 21243.57 363.79 43018.95 47979.59 2019-09-13 10:02:56.000 256 21243.54 363.69 43018.96 47979.57 2019-09-13 10:02:57.000 256 21243.38 363.64 43019.03 47979.57 2019-09-13 10:02:58.000 256 21243.27 363.58 43019.04 47979.54 2019-09-13 10:02:59.000 256 21243.14 363.55 43019.04 47979.51 2019-09-13 10:03:00.000 256 21243.00 363.54 43019.05 47979.45 2019-09-13 10:03:01.000 256 21242.90 363.53 43019.07 47979.40 2019-09-13 10:03:02.000 256 21242.77 363.59 43019.07 47979.38 2019-09-13 10:03:03.000 256 21242.69 363.67 43019.04 47979.28 2019-09-13 10:03:04.000 256 21242.63 363.71 43018.98 47979.24 2019-09-13 10:03:05.000 256 21242.58 363.77 43018.96 47979.23 2019-09-13 10:03:06.000 256 21242.57 363.84 43018.91 47979.15 2019-09-13 10:03:07.000 256 21242.58 363.88 43018.91 47979.12 2019-09-13 10:03:08.000 256 21242.58 363.89 43018.89 47979.11 2019-09-13 10:03:09.000 256 21242.60 363.95 43018.89 47979.08 2019-09-13 10:03:10.000 256 21242.56 363.99 43018.85 47979.09 2019-09-13 10:03:11.000 256 21242.55 363.98 43018.81 47979.03 2019-09-13 10:03:12.000 256 21242.55 363.97 43018.79 47979.01 2019-09-13 10:03:13.000 256 21242.51 363.97 43018.77 47978.98 2019-09-13 10:03:14.000 256 21242.44 363.97 43018.76 47978.94 2019-09-13 10:03:15.000 256 21242.32 363.98 43018.78 47978.91 2019-09-13 10:03:16.000 256 21242.24 363.97 43018.80 47978.91 2019-09-13 10:03:17.000 256 21242.14 363.95 43018.81 47978.83 2019-09-13 10:03:18.000 256 21242.01 363.97 43018.80 47978.79 2019-09-13 10:03:19.000 256 21241.86 364.04 43018.80 47978.74 2019-09-13 10:03:20.000 256 21241.78 364.12 43018.79 47978.66 2019-09-13 10:03:21.000 256 21241.67 364.20 43018.77 47978.64 2019-09-13 10:03:22.000 256 21241.62 364.29 43018.75 47978.58 2019-09-13 10:03:23.000 256 21241.56 364.38 43018.68 47978.52 2019-09-13 10:03:24.000 256 21241.61 364.48 43018.65 47978.46 2019-09-13 10:03:25.000 256 21241.71 364.62 43018.63 47978.48 2019-09-13 10:03:26.000 256 21241.84 364.76 43018.63 47978.52 2019-09-13 10:03:27.000 256 21242.02 364.89 43018.59 47978.51 2019-09-13 10:03:28.000 256 21242.24 364.95 43018.57 47978.60 2019-09-13 10:03:29.000 256 21242.47 365.01 43018.51 47978.62 2019-09-13 10:03:30.000 256 21242.73 365.06 43018.49 47978.72 2019-09-13 10:03:31.000 256 21242.97 365.07 43018.46 47978.80 2019-09-13 10:03:32.000 256 21243.15 365.02 43018.49 47978.93 2019-09-13 10:03:33.000 256 21243.34 364.92 43018.54 47979.03 2019-09-13 10:03:34.000 256 21243.53 364.86 43018.62 47979.14 2019-09-13 10:03:35.000 256 21243.69 364.81 43018.66 47979.27 2019-09-13 10:03:36.000 256 21243.75 364.73 43018.66 47979.39 2019-09-13 10:03:37.000 256 21243.77 364.60 43018.67 47979.40 2019-09-13 10:03:38.000 256 21243.77 364.48 43018.69 47979.45 2019-09-13 10:03:39.000 256 21243.71 364.35 43018.75 47979.45 2019-09-13 10:03:40.000 256 21243.64 364.25 43018.76 47979.43 2019-09-13 10:03:41.000 256 21243.51 364.17 43018.76 47979.44 2019-09-13 10:03:42.000 256 21243.42 364.05 43018.75 47979.38 2019-09-13 10:03:43.000 256 21243.30 363.96 43018.77 47979.33 2019-09-13 10:03:44.000 256 21243.18 363.86 43018.73 47979.29 2019-09-13 10:03:45.000 256 21243.03 363.77 43018.74 47979.24 2019-09-13 10:03:46.000 256 21242.88 363.72 43018.76 47979.22 2019-09-13 10:03:47.000 256 21242.78 363.68 43018.76 47979.15 2019-09-13 10:03:48.000 256 21242.67 363.63 43018.75 47979.08 2019-09-13 10:03:49.000 256 21242.56 363.58 43018.77 47979.05 2019-09-13 10:03:50.000 256 21242.41 363.62 43018.77 47978.99 2019-09-13 10:03:51.000 256 21242.30 363.66 43018.75 47978.90 2019-09-13 10:03:52.000 256 21242.20 363.71 43018.73 47978.84 2019-09-13 10:03:53.000 256 21242.09 363.78 43018.71 47978.82 2019-09-13 10:03:54.000 256 21242.00 363.82 43018.70 47978.71 2019-09-13 10:03:55.000 256 21241.87 363.88 43018.69 47978.65 2019-09-13 10:03:56.000 256 21241.79 363.99 43018.68 47978.60 2019-09-13 10:03:57.000 256 21241.72 364.07 43018.65 47978.56 2019-09-13 10:03:58.000 256 21241.65 364.17 43018.64 47978.52 2019-09-13 10:03:59.000 256 21241.66 364.28 43018.63 47978.49 2019-09-13 10:04:00.000 256 21241.65 364.41 43018.65 47978.48 2019-09-13 10:04:01.000 256 21241.61 364.52 43018.65 47978.49 2019-09-13 10:04:02.000 256 21241.61 364.61 43018.64 47978.47 2019-09-13 10:04:03.000 256 21241.62 364.62 43018.67 47978.48 2019-09-13 10:04:04.000 256 21241.58 364.64 43018.66 47978.46 2019-09-13 10:04:05.000 256 21241.51 364.66 43018.64 47978.44 2019-09-13 10:04:06.000 256 21241.47 364.66 43018.67 47978.45 2019-09-13 10:04:07.000 256 21241.41 364.64 43018.69 47978.39 2019-09-13 10:04:08.000 256 21241.25 364.58 43018.69 47978.41 2019-09-13 10:04:09.000 256 21241.13 364.52 43018.75 47978.36 2019-09-13 10:04:10.000 256 21240.99 364.46 43018.77 47978.31 2019-09-13 10:04:11.000 256 21240.83 364.39 43018.78 47978.29 2019-09-13 10:04:12.000 256 21240.68 364.34 43018.77 47978.24 2019-09-13 10:04:13.000 256 21240.53 364.33 43018.80 47978.18 2019-09-13 10:04:14.000 256 21240.44 364.36 43018.79 47978.14 2019-09-13 10:04:15.000 256 21240.40 364.38 43018.78 47978.10 2019-09-13 10:04:16.000 256 21240.35 364.43 43018.78 47978.07 2019-09-13 10:04:17.000 256 21240.39 364.46 43018.74 47978.05 2019-09-13 10:04:18.000 256 21240.45 364.52 43018.70 47978.02 2019-09-13 10:04:19.000 256 21240.53 364.59 43018.68 47978.02 2019-09-13 10:04:20.000 256 21240.64 364.63 43018.65 47978.02 2019-09-13 10:04:21.000 256 21240.81 364.69 43018.63 47978.07 2019-09-13 10:04:22.000 256 21241.03 364.74 43018.63 47978.12 2019-09-13 10:04:23.000 256 21241.26 364.81 43018.58 47978.21 2019-09-13 10:04:24.000 256 21241.44 364.82 43018.56 47978.24 2019-09-13 10:04:25.000 256 21241.60 364.87 43018.53 47978.28 2019-09-13 10:04:26.000 256 21241.77 364.87 43018.51 47978.39 2019-09-13 10:04:27.000 256 21241.90 364.87 43018.51 47978.43 2019-09-13 10:04:28.000 256 21242.02 364.86 43018.50 47978.47 2019-09-13 10:04:29.000 256 21242.10 364.82 43018.50 47978.51 2019-09-13 10:04:30.000 256 21242.16 364.77 43018.51 47978.59 2019-09-13 10:04:31.000 256 21242.15 364.71 43018.51 47978.56 2019-09-13 10:04:32.000 256 21242.19 364.63 43018.56 47978.61 2019-09-13 10:04:33.000 256 21242.20 364.54 43018.57 47978.63 2019-09-13 10:04:34.000 256 21242.18 364.45 43018.61 47978.61 2019-09-13 10:04:35.000 256 21242.18 364.39 43018.64 47978.65 2019-09-13 10:04:36.000 256 21242.19 364.32 43018.64 47978.70 2019-09-13 10:04:37.000 256 21242.24 364.27 43018.66 47978.72 2019-09-13 10:04:38.000 256 21242.25 364.23 43018.66 47978.74 2019-09-13 10:04:39.000 256 21242.26 364.25 43018.69 47978.76 2019-09-13 10:04:40.000 256 21242.31 364.24 43018.71 47978.81 2019-09-13 10:04:41.000 256 21242.38 364.27 43018.71 47978.81 2019-09-13 10:04:42.000 256 21242.46 364.31 43018.70 47978.86 2019-09-13 10:04:43.000 256 21242.54 364.37 43018.73 47978.90 2019-09-13 10:04:44.000 256 21242.59 364.43 43018.73 47978.93 2019-09-13 10:04:45.000 256 21242.62 364.52 43018.71 47978.93 2019-09-13 10:04:46.000 256 21242.65 364.62 43018.70 47978.95 2019-09-13 10:04:47.000 256 21242.71 364.68 43018.69 47978.96 2019-09-13 10:04:48.000 256 21242.74 364.71 43018.69 47978.97 2019-09-13 10:04:49.000 256 21242.76 364.73 43018.70 47978.97 2019-09-13 10:04:50.000 256 21242.69 364.71 43018.69 47978.97 2019-09-13 10:04:51.000 256 21242.67 364.66 43018.68 47978.95 2019-09-13 10:04:52.000 256 21242.61 364.62 43018.72 47978.98 2019-09-13 10:04:53.000 256 21242.52 364.56 43018.69 47978.93 2019-09-13 10:04:54.000 256 21242.42 364.52 43018.72 47978.90 2019-09-13 10:04:55.000 256 21242.32 364.50 43018.70 47978.85 2019-09-13 10:04:56.000 256 21242.21 364.46 43018.70 47978.85 2019-09-13 10:04:57.000 256 21242.09 364.46 43018.70 47978.77 2019-09-13 10:04:58.000 256 21242.00 364.47 43018.70 47978.72 2019-09-13 10:04:59.000 256 21241.92 364.46 43018.71 47978.67 2019-09-13 10:05:00.000 256 21241.81 364.47 43018.66 47978.64 2019-09-13 10:05:01.000 256 21241.73 364.51 43018.65 47978.57 2019-09-13 10:05:02.000 256 21241.67 364.52 43018.63 47978.50 2019-09-13 10:05:03.000 256 21241.63 364.52 43018.65 47978.49 2019-09-13 10:05:04.000 256 21241.62 364.57 43018.62 47978.45 2019-09-13 10:05:05.000 256 21241.66 364.59 43018.60 47978.48 2019-09-13 10:05:06.000 256 21241.75 364.61 43018.60 47978.46 2019-09-13 10:05:07.000 256 21241.81 364.58 43018.60 47978.49 2019-09-13 10:05:08.000 256 21241.86 364.56 43018.57 47978.53 2019-09-13 10:05:09.000 256 21241.95 364.53 43018.61 47978.54 2019-09-13 10:05:10.000 256 21241.99 364.47 43018.64 47978.58 2019-09-13 10:05:11.000 256 21242.06 364.39 43018.65 47978.59 2019-09-13 10:05:12.000 256 21242.06 364.32 43018.65 47978.65 2019-09-13 10:05:13.000 256 21242.03 364.25 43018.70 47978.70 2019-09-13 10:05:14.000 256 21242.01 364.18 43018.74 47978.68 2019-09-13 10:05:15.000 256 21241.96 364.06 43018.79 47978.73 2019-09-13 10:05:16.000 256 21241.90 363.99 43018.80 47978.72 2019-09-13 10:05:17.000 256 21241.83 363.91 43018.85 47978.72 2019-09-13 10:05:18.000 256 21241.78 363.82 43018.89 47978.73 2019-09-13 10:05:19.000 256 21241.70 363.77 43018.96 47978.74 2019-09-13 10:05:20.000 256 21241.63 363.75 43018.99 47978.74 2019-09-13 10:05:21.000 256 21241.60 363.72 43018.99 47978.76 2019-09-13 10:05:22.000 256 21241.59 363.71 43019.00 47978.75 2019-09-13 10:05:23.000 256 21241.56 363.70 43019.03 47978.75 2019-09-13 10:05:24.000 256 21241.59 363.74 43019.02 47978.78 2019-09-13 10:05:25.000 256 21241.64 363.81 43018.99 47978.79 2019-09-13 10:05:26.000 256 21241.70 363.87 43018.96 47978.82 2019-09-13 10:05:27.000 256 21241.80 363.91 43018.98 47978.81 2019-09-13 10:05:28.000 256 21241.92 363.92 43019.00 47978.85 2019-09-13 10:05:29.000 256 21242.03 363.90 43019.05 47978.89 2019-09-13 10:05:30.000 256 21242.10 363.95 43019.05 47978.98 2019-09-13 10:05:31.000 256 21242.14 364.01 43019.01 47979.02 2019-09-13 10:05:32.000 256 21242.20 364.03 43019.05 47979.07 2019-09-13 10:05:33.000 256 21242.24 364.10 43019.03 47979.11 2019-09-13 10:05:34.000 256 21242.26 364.15 43019.06 47979.12 2019-09-13 10:05:35.000 256 21242.30 364.15 43019.03 47979.11 2019-09-13 10:05:36.000 256 21242.30 364.16 43019.04 47979.13 2019-09-13 10:05:37.000 256 21242.26 364.21 43018.98 47979.13 2019-09-13 10:05:38.000 256 21242.28 364.19 43018.96 47979.11 2019-09-13 10:05:39.000 256 21242.31 364.10 43019.00 47979.11 2019-09-13 10:05:40.000 256 21242.33 364.04 43018.99 47979.09 2019-09-13 10:05:41.000 256 21242.39 363.97 43019.01 47979.11 2019-09-13 10:05:42.000 256 21242.41 363.90 43019.04 47979.13 2019-09-13 10:05:43.000 256 21242.44 363.80 43019.03 47979.18 2019-09-13 10:05:44.000 256 21242.50 363.72 43019.03 47979.22 2019-09-13 10:05:45.000 256 21242.60 363.63 43019.05 47979.24 2019-09-13 10:05:46.000 256 21242.68 363.50 43019.10 47979.30 2019-09-13 10:05:47.000 256 21242.73 363.42 43019.09 47979.35 2019-09-13 10:05:48.000 256 21242.77 363.32 43019.14 47979.37 2019-09-13 10:05:49.000 256 21242.74 363.22 43019.17 47979.37 2019-09-13 10:05:50.000 256 21242.70 363.13 43019.20 47979.44 2019-09-13 10:05:51.000 256 21242.69 363.10 43019.23 47979.44 2019-09-13 10:05:52.000 256 21242.69 363.06 43019.23 47979.43 2019-09-13 10:05:53.000 256 21242.63 363.05 43019.21 47979.45 2019-09-13 10:05:54.000 256 21242.54 363.03 43019.24 47979.41 2019-09-13 10:05:55.000 256 21242.44 363.05 43019.21 47979.37 2019-09-13 10:05:56.000 256 21242.32 363.05 43019.24 47979.33 2019-09-13 10:05:57.000 256 21242.15 363.07 43019.21 47979.24 2019-09-13 10:05:58.000 256 21242.01 363.17 43019.12 47979.14 2019-09-13 10:05:59.000 256 21241.86 363.29 43019.06 47979.02 2019-09-13 10:06:00.000 256 21241.75 363.37 43019.00 47978.94 2019-09-13 10:06:01.000 256 21241.64 363.47 43018.89 47978.78 2019-09-13 10:06:02.000 256 21241.55 363.59 43018.81 47978.71 2019-09-13 10:06:03.000 256 21241.51 363.70 43018.70 47978.58 2019-09-13 10:06:04.000 256 21241.48 363.80 43018.62 47978.48 2019-09-13 10:06:05.000 256 21241.42 363.91 43018.54 47978.38 2019-09-13 10:06:06.000 256 21241.40 363.98 43018.49 47978.27 2019-09-13 10:06:07.000 256 21241.37 364.05 43018.47 47978.22 2019-09-13 10:06:08.000 256 21241.40 364.13 43018.41 47978.19 2019-09-13 10:06:09.000 256 21241.41 364.23 43018.34 47978.15 2019-09-13 10:06:10.000 256 21241.43 364.30 43018.33 47978.14 2019-09-13 10:06:11.000 256 21241.43 364.36 43018.33 47978.12 2019-09-13 10:06:12.000 256 21241.49 364.43 43018.33 47978.13 2019-09-13 10:06:13.000 256 21241.54 364.53 43018.29 47978.12 2019-09-13 10:06:14.000 256 21241.56 364.62 43018.25 47978.13 2019-09-13 10:06:15.000 256 21241.60 364.67 43018.25 47978.09 2019-09-13 10:06:16.000 256 21241.65 364.71 43018.20 47978.10 2019-09-13 10:06:17.000 256 21241.65 364.76 43018.17 47978.10 2019-09-13 10:06:18.000 256 21241.68 364.78 43018.15 47978.07 2019-09-13 10:06:19.000 256 21241.69 364.78 43018.06 47978.03 2019-09-13 10:06:20.000 256 21241.67 364.80 43018.03 47978.01 2019-09-13 10:06:21.000 256 21241.68 364.76 43018.01 47977.98 2019-09-13 10:06:22.000 256 21241.68 364.69 43018.00 47977.96 2019-09-13 10:06:23.000 256 21241.74 364.66 43017.95 47977.95 2019-09-13 10:06:24.000 256 21241.75 364.64 43017.96 47977.94 2019-09-13 10:06:25.000 256 21241.74 364.64 43017.94 47977.92 2019-09-13 10:06:26.000 256 21241.74 364.66 43017.90 47977.90 2019-09-13 10:06:27.000 256 21241.78 364.69 43017.86 47977.88 2019-09-13 10:06:28.000 256 21241.86 364.70 43017.83 47977.83 2019-09-13 10:06:29.000 256 21241.96 364.70 43017.79 47977.84 2019-09-13 10:06:30.000 256 21241.97 364.69 43017.78 47977.85 2019-09-13 10:06:31.000 256 21242.03 364.67 43017.77 47977.85 2019-09-13 10:06:32.000 256 21242.11 364.67 43017.74 47977.90 2019-09-13 10:06:33.000 256 21242.19 364.67 43017.73 47977.85 2019-09-13 10:06:34.000 256 21242.27 364.63 43017.78 47977.91 2019-09-13 10:06:35.000 256 21242.38 364.59 43017.78 47977.97 2019-09-13 10:06:36.000 256 21242.47 364.55 43017.81 47978.07 2019-09-13 10:06:37.000 256 21242.58 364.54 43017.82 47978.13 2019-09-13 10:06:38.000 256 21242.61 364.53 43017.83 47978.19 2019-09-13 10:06:39.000 256 21242.61 364.56 43017.87 47978.20 2019-09-13 10:06:40.000 256 21242.61 364.53 43017.88 47978.19 2019-09-13 10:06:41.000 256 21242.60 364.50 43017.88 47978.23 2019-09-13 10:06:42.000 256 21242.58 364.49 43017.86 47978.23 2019-09-13 10:06:43.000 256 21242.55 364.52 43017.82 47978.18 2019-09-13 10:06:44.000 256 21242.51 364.58 43017.74 47978.15 2019-09-13 10:06:45.000 256 21242.47 364.62 43017.68 47978.05 2019-09-13 10:06:46.000 256 21242.45 364.57 43017.62 47977.99 2019-09-13 10:06:47.000 256 21242.49 364.44 43017.65 47977.96 2019-09-13 10:06:48.000 256 21242.48 364.35 43017.71 47978.01 2019-09-13 10:06:49.000 256 21242.47 364.28 43017.79 47978.04 2019-09-13 10:06:50.000 256 21242.48 364.26 43017.80 47978.06 2019-09-13 10:06:51.000 256 21242.53 364.24 43017.85 47978.13 2019-09-13 10:06:52.000 256 21242.55 364.22 43017.87 47978.13 2019-09-13 10:06:53.000 256 21242.59 364.18 43017.84 47978.16 2019-09-13 10:06:54.000 256 21242.63 364.10 43017.85 47978.16 2019-09-13 10:06:55.000 256 21242.61 364.00 43017.86 47978.18 2019-09-13 10:06:56.000 256 21242.48 363.91 43017.85 47978.17 2019-09-13 10:06:57.000 256 21242.39 363.83 43017.87 47978.13 2019-09-13 10:06:58.000 256 21242.35 363.78 43017.89 47978.13 2019-09-13 10:06:59.000 256 21242.24 363.74 43017.91 47978.08 2019-09-13 10:07:00.000 256 21242.19 363.74 43017.89 47978.10 2019-09-13 10:07:01.000 256 21242.16 363.78 43017.90 47978.07 2019-09-13 10:07:02.000 256 21242.07 363.79 43017.90 47978.04 2019-09-13 10:07:03.000 256 21241.95 363.81 43017.90 47978.03 2019-09-13 10:07:04.000 256 21241.82 363.83 43017.88 47977.97 2019-09-13 10:07:05.000 256 21241.69 363.87 43017.86 47977.87 2019-09-13 10:07:06.000 256 21241.60 363.92 43017.86 47977.83 2019-09-13 10:07:07.000 256 21241.44 364.00 43017.85 47977.76 2019-09-13 10:07:08.000 256 21241.31 364.06 43017.83 47977.68 2019-09-13 10:07:09.000 256 21241.20 364.11 43017.82 47977.59 2019-09-13 10:07:10.000 256 21241.15 364.17 43017.81 47977.55 2019-09-13 10:07:11.000 256 21241.07 364.20 43017.80 47977.51 2019-09-13 10:07:12.000 256 21240.97 364.28 43017.78 47977.47 2019-09-13 10:07:13.000 256 21240.86 364.38 43017.75 47977.43 2019-09-13 10:07:14.000 256 21240.83 364.50 43017.71 47977.39 2019-09-13 10:07:15.000 256 21240.83 364.59 43017.69 47977.30 2019-09-13 10:07:16.000 256 21240.79 364.62 43017.66 47977.29 2019-09-13 10:07:17.000 256 21240.74 364.63 43017.57 47977.21 2019-09-13 10:07:18.000 256 21240.73 364.61 43017.54 47977.15 2019-09-13 10:07:19.000 256 21240.69 364.60 43017.53 47977.14 2019-09-13 10:07:20.000 256 21240.69 364.55 43017.54 47977.10 2019-09-13 10:07:21.000 256 21240.69 364.49 43017.54 47977.09 2019-09-13 10:07:22.000 256 21240.70 364.44 43017.52 47977.08 2019-09-13 10:07:23.000 256 21240.65 364.42 43017.52 47977.08 2019-09-13 10:07:24.000 256 21240.64 364.36 43017.57 47977.08 2019-09-13 10:07:25.000 256 21240.60 364.34 43017.57 47977.05 2019-09-13 10:07:26.000 256 21240.58 364.30 43017.61 47977.06 2019-09-13 10:07:27.000 256 21240.59 364.29 43017.62 47977.09 2019-09-13 10:07:28.000 256 21240.60 364.33 43017.63 47977.08 2019-09-13 10:07:29.000 256 21240.63 364.35 43017.62 47977.10 2019-09-13 10:07:30.000 256 21240.71 364.37 43017.63 47977.12 2019-09-13 10:07:31.000 256 21240.83 364.40 43017.63 47977.16 2019-09-13 10:07:32.000 256 21240.93 364.40 43017.61 47977.20 2019-09-13 10:07:33.000 256 21241.09 364.40 43017.64 47977.25 2019-09-13 10:07:34.000 256 21241.26 364.41 43017.67 47977.32 2019-09-13 10:07:35.000 256 21241.44 364.45 43017.65 47977.37 2019-09-13 10:07:36.000 256 21241.61 364.48 43017.65 47977.46 2019-09-13 10:07:37.000 256 21241.85 364.51 43017.62 47977.54 2019-09-13 10:07:38.000 256 21242.04 364.54 43017.57 47977.62 2019-09-13 10:07:39.000 256 21242.23 364.60 43017.53 47977.70 2019-09-13 10:07:40.000 256 21242.43 364.64 43017.50 47977.77 2019-09-13 10:07:41.000 256 21242.57 364.65 43017.50 47977.82 2019-09-13 10:07:42.000 256 21242.70 364.66 43017.52 47977.90 2019-09-13 10:07:43.000 256 21242.77 364.67 43017.51 47977.92 2019-09-13 10:07:44.000 256 21242.83 364.67 43017.53 47977.97 2019-09-13 10:07:45.000 256 21242.82 364.66 43017.56 47978.05 2019-09-13 10:07:46.000 256 21242.76 364.62 43017.57 47978.03 2019-09-13 10:07:47.000 256 21242.66 364.61 43017.61 47978.01 2019-09-13 10:07:48.000 256 21242.58 364.61 43017.64 47978.01 2019-09-13 10:07:49.000 256 21242.42 364.59 43017.66 47977.99 2019-09-13 10:07:50.000 256 21242.21 364.58 43017.62 47977.92 2019-09-13 10:07:51.000 256 21242.04 364.57 43017.65 47977.84 2019-09-13 10:07:52.000 256 21241.84 364.55 43017.69 47977.76 2019-09-13 10:07:53.000 256 21241.58 364.51 43017.72 47977.68 2019-09-13 10:07:54.000 256 21241.37 364.52 43017.70 47977.58 2019-09-13 10:07:55.000 256 21241.16 364.55 43017.73 47977.52 2019-09-13 10:07:56.000 256 21240.92 364.62 43017.73 47977.42 2019-09-13 10:07:57.000 256 21240.74 364.68 43017.70 47977.31 2019-09-13 10:07:58.000 256 21240.55 364.68 43017.71 47977.26 2019-09-13 10:07:59.000 256 21240.38 364.74 43017.70 47977.14 2019-09-13 10:08:00.000 256 21240.30 364.81 43017.69 47977.07 2019-09-13 10:08:01.000 256 21240.22 364.89 43017.67 47977.03 2019-09-13 10:08:02.000 256 21240.18 364.98 43017.66 47977.00 2019-09-13 10:08:03.000 256 21240.19 365.05 43017.67 47976.97 2019-09-13 10:08:04.000 256 21240.19 365.08 43017.67 47976.95 2019-09-13 10:08:05.000 256 21240.20 365.09 43017.67 47976.99 2019-09-13 10:08:06.000 256 21240.30 365.12 43017.72 47976.98 2019-09-13 10:08:07.000 256 21240.39 365.16 43017.70 47977.00 2019-09-13 10:08:08.000 256 21240.48 365.17 43017.75 47977.09 2019-09-13 10:08:09.000 256 21240.56 365.17 43017.77 47977.13 2019-09-13 10:08:10.000 256 21240.62 365.13 43017.73 47977.14 2019-09-13 10:08:11.000 256 21240.68 365.01 43017.79 47977.19 2019-09-13 10:08:12.000 256 21240.72 364.93 43017.81 47977.24 2019-09-13 10:08:13.000 256 21240.76 364.84 43017.83 47977.26 2019-09-13 10:08:14.000 256 21240.81 364.72 43017.86 47977.33 2019-09-13 10:08:15.000 256 21240.81 364.63 43017.89 47977.40 2019-09-13 10:08:16.000 256 21240.83 364.54 43017.87 47977.39 2019-09-13 10:08:17.000 256 21240.82 364.47 43017.90 47977.41 2019-09-13 10:08:18.000 256 21240.86 364.40 43017.91 47977.43 2019-09-13 10:08:19.000 256 21240.88 364.33 43017.91 47977.46 2019-09-13 10:08:20.000 256 21240.92 364.30 43017.90 47977.45 2019-09-13 10:08:21.000 256 21240.94 364.26 43017.93 47977.51 2019-09-13 10:08:22.000 256 21240.96 364.25 43017.92 47977.50 2019-09-13 10:08:23.000 256 21241.07 364.24 43017.93 47977.52 2019-09-13 10:08:24.000 256 21241.14 364.25 43017.98 47977.56 2019-09-13 10:08:25.000 256 21241.28 364.30 43017.95 47977.57 2019-09-13 10:08:26.000 256 21241.37 364.33 43017.94 47977.65 2019-09-13 10:08:27.000 256 21241.49 364.35 43017.95 47977.67 2019-09-13 10:08:28.000 256 21241.60 364.39 43017.94 47977.71 2019-09-13 10:08:29.000 256 21241.66 364.44 43017.93 47977.77 2019-09-13 10:08:30.000 256 21241.72 364.46 43017.94 47977.81 2019-09-13 10:08:31.000 256 21241.81 364.48 43017.95 47977.81 2019-09-13 10:08:32.000 256 21241.89 364.54 43017.94 47977.87 2019-09-13 10:08:33.000 256 21241.94 364.54 43017.94 47977.88 2019-09-13 10:08:34.000 256 21241.95 364.53 43017.91 47977.88 2019-09-13 10:08:35.000 256 21241.95 364.51 43017.92 47977.89 2019-09-13 10:08:36.000 256 21241.92 364.45 43017.89 47977.89 2019-09-13 10:08:37.000 256 21241.88 364.35 43017.90 47977.87 2019-09-13 10:08:38.000 256 21241.84 364.27 43017.94 47977.84 2019-09-13 10:08:39.000 256 21241.71 364.20 43017.95 47977.85 2019-09-13 10:08:40.000 256 21241.55 364.14 43017.96 47977.81 2019-09-13 10:08:41.000 256 21241.39 364.12 43017.95 47977.76 2019-09-13 10:08:42.000 256 21241.24 364.11 43017.98 47977.68 2019-09-13 10:08:43.000 256 21241.10 364.11 43017.98 47977.60 2019-09-13 10:08:44.000 256 21240.95 364.11 43017.94 47977.53 2019-09-13 10:08:45.000 256 21240.79 364.14 43017.92 47977.48 2019-09-13 10:08:46.000 256 21240.69 364.19 43017.88 47977.36 2019-09-13 10:08:47.000 256 21240.63 364.23 43017.87 47977.32 2019-09-13 10:08:48.000 256 21240.57 364.29 43017.83 47977.27 2019-09-13 10:08:49.000 256 21240.52 364.33 43017.80 47977.22 2019-09-13 10:08:50.000 256 21240.46 364.38 43017.77 47977.18 2019-09-13 10:08:51.000 256 21240.48 364.43 43017.76 47977.13 2019-09-13 10:08:52.000 256 21240.49 364.48 43017.75 47977.14 2019-09-13 10:08:53.000 256 21240.54 364.52 43017.72 47977.11 2019-09-13 10:08:54.000 256 21240.58 364.53 43017.71 47977.10 2019-09-13 10:08:55.000 256 21240.62 364.54 43017.70 47977.10 2019-09-13 10:08:56.000 256 21240.70 364.53 43017.66 47977.14 2019-09-13 10:08:57.000 256 21240.79 364.55 43017.68 47977.14 2019-09-13 10:08:58.000 256 21240.84 364.59 43017.65 47977.15 2019-09-13 10:08:59.000 256 21240.88 364.61 43017.62 47977.16 2019-09-13 10:09:00.000 256 21240.87 364.66 43017.58 47977.17 2019-09-13 10:09:01.000 256 21240.86 364.65 43017.58 47977.11 2019-09-13 10:09:02.000 256 21240.90 364.60 43017.56 47977.08 2019-09-13 10:09:03.000 256 21240.93 364.54 43017.53 47977.11 2019-09-13 10:09:04.000 256 21240.91 364.49 43017.53 47977.08 2019-09-13 10:09:05.000 256 21240.87 364.44 43017.57 47977.09 2019-09-13 10:09:06.000 256 21240.83 364.41 43017.56 47977.09 2019-09-13 10:09:07.000 256 21240.82 364.42 43017.60 47977.11 2019-09-13 10:09:08.000 256 21240.79 364.46 43017.58 47977.10 2019-09-13 10:09:09.000 256 21240.75 364.50 43017.54 47977.06 2019-09-13 10:09:10.000 256 21240.77 364.52 43017.57 47977.05 2019-09-13 10:09:11.000 256 21240.78 364.55 43017.55 47977.05 2019-09-13 10:09:12.000 256 21240.76 364.60 43017.52 47977.00 2019-09-13 10:09:13.000 256 21240.76 364.68 43017.50 47977.03 2019-09-13 10:09:14.000 256 21240.77 364.75 43017.48 47976.98 2019-09-13 10:09:15.000 256 21240.76 364.83 43017.43 47976.97 2019-09-13 10:09:16.000 256 21240.79 364.87 43017.39 47976.93 2019-09-13 10:09:17.000 256 21240.80 364.92 43017.33 47976.87 2019-09-13 10:09:18.000 256 21240.80 364.96 43017.28 47976.86 2019-09-13 10:09:19.000 256 21240.82 365.01 43017.27 47976.88 2019-09-13 10:09:20.000 256 21240.84 365.03 43017.25 47976.82 2019-09-13 10:09:21.000 256 21240.85 365.02 43017.24 47976.83 2019-09-13 10:09:22.000 256 21240.86 365.04 43017.25 47976.84 2019-09-13 10:09:23.000 256 21240.90 365.02 43017.24 47976.84 2019-09-13 10:09:24.000 256 21240.97 365.01 43017.28 47976.82 2019-09-13 10:09:25.000 256 21241.06 365.03 43017.27 47976.88 2019-09-13 10:09:26.000 256 21241.12 365.10 43017.27 47976.92 2019-09-13 10:09:27.000 256 21241.19 365.16 43017.25 47976.91 2019-09-13 10:09:28.000 256 21241.25 365.23 43017.22 47976.96 2019-09-13 10:09:29.000 256 21241.35 365.25 43017.21 47976.97 2019-09-13 10:09:30.000 256 21241.41 365.27 43017.22 47977.03 2019-09-13 10:09:31.000 256 21241.51 365.33 43017.20 47977.05 2019-09-13 10:09:32.000 256 21241.56 365.35 43017.19 47977.10 2019-09-13 10:09:33.000 256 21241.63 365.31 43017.17 47977.11 2019-09-13 10:09:34.000 256 21241.64 365.27 43017.15 47977.11 2019-09-13 10:09:35.000 256 21241.65 365.22 43017.13 47977.13 2019-09-13 10:09:36.000 256 21241.65 365.11 43017.12 47977.11 2019-09-13 10:09:37.000 256 21241.62 365.01 43017.16 47977.11 2019-09-13 10:09:38.000 256 21241.60 364.88 43017.16 47977.12 2019-09-13 10:09:39.000 256 21241.60 364.77 43017.15 47977.13 2019-09-13 10:09:40.000 256 21241.58 364.65 43017.16 47977.10 2019-09-13 10:09:41.000 256 21241.54 364.52 43017.17 47977.09 2019-09-13 10:09:42.000 256 21241.47 364.40 43017.19 47977.07 2019-09-13 10:09:43.000 256 21241.42 364.26 43017.18 47977.05 2019-09-13 10:09:44.000 256 21241.39 364.14 43017.20 47977.08 2019-09-13 10:09:45.000 256 21241.37 364.04 43017.24 47977.08 2019-09-13 10:09:46.000 256 21241.34 364.03 43017.28 47977.10 2019-09-13 10:09:47.000 256 21241.34 364.06 43017.25 47977.10 2019-09-13 10:09:48.000 256 21241.38 364.17 43017.21 47977.14 2019-09-13 10:09:49.000 256 21241.36 364.30 43017.17 47977.07 2019-09-13 10:09:50.000 256 21241.39 364.39 43017.08 47977.03 2019-09-13 10:09:51.000 256 21241.38 364.48 43017.05 47976.97 2019-09-13 10:09:52.000 256 21241.38 364.52 43017.01 47976.90 2019-09-13 10:09:53.000 256 21241.37 364.59 43016.97 47976.85 2019-09-13 10:09:54.000 256 21241.30 364.64 43016.96 47976.83 2019-09-13 10:09:55.000 256 21241.24 364.70 43016.98 47976.78 2019-09-13 10:09:56.000 256 21241.15 364.79 43016.95 47976.77 2019-09-13 10:09:57.000 256 21241.02 364.91 43016.97 47976.73 2019-09-13 10:09:58.000 256 21240.95 365.06 43016.97 47976.69 2019-09-13 10:09:59.000 256 21240.87 365.20 43016.94 47976.65 2019-09-13 10:10:00.000 256 21240.78 365.35 43016.90 47976.59 2019-09-13 10:10:01.000 256 21240.69 365.47 43016.86 47976.51 2019-09-13 10:10:02.000 256 21240.65 365.56 43016.87 47976.45 2019-09-13 10:10:03.000 256 21240.59 365.67 43016.84 47976.39 2019-09-13 10:10:04.000 256 21240.63 365.66 43016.83 47976.41 2019-09-13 10:10:05.000 256 21240.69 365.67 43016.82 47976.35 2019-09-13 10:10:06.000 256 21240.73 365.68 43016.79 47976.41 2019-09-13 10:10:07.000 256 21240.80 365.63 43016.82 47976.42 2019-09-13 10:10:08.000 256 21240.88 365.54 43016.81 47976.44 2019-09-13 10:10:09.000 256 21240.92 365.47 43016.81 47976.47 2019-09-13 10:10:10.000 256 21240.96 365.36 43016.84 47976.49 2019-09-13 10:10:11.000 256 21240.96 365.22 43016.84 47976.52 2019-09-13 10:10:12.000 256 21240.97 365.10 43016.82 47976.51 2019-09-13 10:10:13.000 256 21240.92 365.00 43016.84 47976.53 2019-09-13 10:10:14.000 256 21240.87 364.92 43016.83 47976.49 2019-09-13 10:10:15.000 256 21240.81 364.84 43016.80 47976.46 2019-09-13 10:10:16.000 256 21240.76 364.75 43016.82 47976.42 2019-09-13 10:10:17.000 256 21240.74 364.66 43016.83 47976.39 2019-09-13 10:10:18.000 256 21240.74 364.61 43016.81 47976.42 2019-09-13 10:10:19.000 256 21240.75 364.56 43016.80 47976.39 2019-09-13 10:10:20.000 256 21240.76 364.54 43016.80 47976.39 2019-09-13 10:10:21.000 256 21240.84 364.54 43016.80 47976.41 2019-09-13 10:10:22.000 256 21240.90 364.55 43016.81 47976.42 2019-09-13 10:10:23.000 256 21241.03 364.53 43016.79 47976.45 2019-09-13 10:10:24.000 256 21241.15 364.52 43016.79 47976.54 2019-09-13 10:10:25.000 256 21241.30 364.53 43016.83 47976.58 2019-09-13 10:10:26.000 256 21241.43 364.49 43016.79 47976.61 2019-09-13 10:10:27.000 256 21241.55 364.38 43016.78 47976.69 2019-09-13 10:10:28.000 256 21241.71 364.24 43016.80 47976.75 2019-09-13 10:10:29.000 256 21241.87 364.11 43016.83 47976.83 2019-09-13 10:10:30.000 256 21241.94 363.98 43016.83 47976.90 2019-09-13 10:10:31.000 256 21242.02 363.85 43016.84 47976.98 2019-09-13 10:10:32.000 256 21242.07 363.68 43016.89 47977.04 2019-09-13 10:10:33.000 256 21242.06 363.57 43016.91 47977.04 2019-09-13 10:10:34.000 256 21242.02 363.49 43016.93 47977.07 2019-09-13 10:10:35.000 256 21241.93 363.43 43016.95 47977.09 2019-09-13 10:10:36.000 256 21241.82 363.41 43016.96 47977.06 2019-09-13 10:10:37.000 256 21241.69 363.42 43017.00 47977.03 2019-09-13 10:10:38.000 256 21241.53 363.50 43016.98 47976.98 2019-09-13 10:10:39.000 256 21241.38 363.57 43017.03 47976.95 2019-09-13 10:10:40.000 256 21241.28 363.70 43017.01 47976.88 2019-09-13 10:10:41.000 256 21241.17 363.87 43017.02 47976.83 2019-09-13 10:10:42.000 256 21241.09 364.07 43016.99 47976.80 2019-09-13 10:10:43.000 256 21241.06 364.28 43016.99 47976.77 2019-09-13 10:10:44.000 256 21241.03 364.49 43016.96 47976.70 2019-09-13 10:10:45.000 256 21241.04 364.67 43016.93 47976.68 2019-09-13 10:10:46.000 256 21241.04 364.86 43016.88 47976.64 2019-09-13 10:10:47.000 256 21241.09 364.99 43016.82 47976.62 2019-09-13 10:10:48.000 256 21241.16 365.05 43016.83 47976.66 2019-09-13 10:10:49.000 256 21241.26 365.08 43016.80 47976.63 2019-09-13 10:10:50.000 256 21241.32 365.06 43016.82 47976.63 2019-09-13 10:10:51.000 256 21241.38 364.99 43016.81 47976.68 2019-09-13 10:10:52.000 256 21241.41 364.90 43016.81 47976.70 2019-09-13 10:10:53.000 256 21241.42 364.80 43016.82 47976.73 2019-09-13 10:10:54.000 256 21241.40 364.70 43016.84 47976.73 2019-09-13 10:10:55.000 256 21241.36 364.61 43016.83 47976.73 2019-09-13 10:10:56.000 256 21241.29 364.46 43016.86 47976.76 2019-09-13 10:10:57.000 256 21241.24 364.36 43016.90 47976.73 2019-09-13 10:10:58.000 256 21241.18 364.27 43016.90 47976.71 2019-09-13 10:10:59.000 256 21241.10 364.21 43016.93 47976.71 2019-09-13 10:11:00.000 256 21241.00 364.20 43016.97 47976.69 2019-09-13 10:11:01.000 256 21240.94 364.20 43016.99 47976.67 2019-09-13 10:11:02.000 256 21240.87 364.19 43017.01 47976.67 2019-09-13 10:11:03.000 256 21240.85 364.22 43017.01 47976.64 2019-09-13 10:11:04.000 256 21240.83 364.28 43016.98 47976.61 2019-09-13 10:11:05.000 256 21240.85 364.33 43016.99 47976.61 2019-09-13 10:11:06.000 256 21240.89 364.39 43017.00 47976.63 2019-09-13 10:11:07.000 256 21240.92 364.43 43017.01 47976.61 2019-09-13 10:11:08.000 256 21241.00 364.47 43016.99 47976.65 2019-09-13 10:11:09.000 256 21241.08 364.49 43016.99 47976.66 2019-09-13 10:11:10.000 256 21241.15 364.55 43016.94 47976.69 2019-09-13 10:11:11.000 256 21241.22 364.58 43016.92 47976.73 2019-09-13 10:11:12.000 256 21241.28 364.58 43016.94 47976.75 2019-09-13 10:11:13.000 256 21241.36 364.60 43016.94 47976.78 2019-09-13 10:11:14.000 256 21241.37 364.61 43016.99 47976.77 2019-09-13 10:11:15.000 256 21241.35 364.62 43016.95 47976.76 2019-09-13 10:11:16.000 256 21241.37 364.63 43016.94 47976.81 2019-09-13 10:11:17.000 256 21241.37 364.63 43016.93 47976.81 2019-09-13 10:11:18.000 256 21241.38 364.62 43016.93 47976.78 2019-09-13 10:11:19.000 256 21241.42 364.62 43016.94 47976.78 2019-09-13 10:11:20.000 256 21241.49 364.61 43016.90 47976.81 2019-09-13 10:11:21.000 256 21241.62 364.61 43016.89 47976.84 2019-09-13 10:11:22.000 256 21241.76 364.57 43016.90 47976.88 2019-09-13 10:11:23.000 256 21241.90 364.54 43016.90 47976.97 2019-09-13 10:11:24.000 256 21242.10 364.50 43016.90 47977.04 2019-09-13 10:11:25.000 256 21242.35 364.41 43016.89 47977.13 2019-09-13 10:11:26.000 256 21242.57 364.29 43016.88 47977.25 2019-09-13 10:11:27.000 256 21242.82 364.18 43016.90 47977.34 2019-09-13 10:11:28.000 256 21243.04 364.07 43016.88 47977.44 2019-09-13 10:11:29.000 256 21243.22 363.97 43016.91 47977.57 2019-09-13 10:11:30.000 256 21243.36 363.84 43016.94 47977.62 2019-09-13 10:11:31.000 256 21243.44 363.75 43016.90 47977.67 2019-09-13 10:11:32.000 256 21243.46 363.67 43016.89 47977.71 2019-09-13 10:11:33.000 256 21243.45 363.58 43016.93 47977.73 2019-09-13 10:11:34.000 256 21243.36 363.57 43016.93 47977.73 2019-09-13 10:11:35.000 256 21243.20 363.57 43016.97 47977.71 2019-09-13 10:11:36.000 256 21243.02 363.61 43017.02 47977.67 2019-09-13 10:11:37.000 256 21242.82 363.68 43017.00 47977.59 2019-09-13 10:11:38.000 256 21242.59 363.78 43016.98 47977.51 2019-09-13 10:11:39.000 256 21242.35 363.89 43017.01 47977.41 2019-09-13 10:11:40.000 256 21242.13 364.03 43017.00 47977.29 2019-09-13 10:11:41.000 256 21241.96 364.17 43017.01 47977.18 2019-09-13 10:11:42.000 256 21241.79 364.28 43016.99 47977.12 2019-09-13 10:11:43.000 256 21241.66 364.38 43016.93 47977.03 2019-09-13 10:11:44.000 256 21241.61 364.42 43016.88 47976.95 2019-09-13 10:11:45.000 256 21241.55 364.50 43016.88 47976.86 2019-09-13 10:11:46.000 256 21241.50 364.52 43016.83 47976.85 2019-09-13 10:11:47.000 256 21241.43 364.49 43016.82 47976.77 2019-09-13 10:11:48.000 256 21241.42 364.45 43016.84 47976.77 2019-09-13 10:11:49.000 256 21241.39 364.38 43016.84 47976.76 2019-09-13 10:11:50.000 256 21241.36 364.31 43016.86 47976.72 2019-09-13 10:11:51.000 256 21241.29 364.25 43016.87 47976.73 2019-09-13 10:11:52.000 256 21241.25 364.20 43016.85 47976.69 2019-09-13 10:11:53.000 256 21241.22 364.20 43016.84 47976.67 2019-09-13 10:11:54.000 256 21241.19 364.13 43016.86 47976.66 2019-09-13 10:11:55.000 256 21241.13 364.10 43016.85 47976.64 2019-09-13 10:11:56.000 256 21241.09 364.11 43016.84 47976.57 2019-09-13 10:11:57.000 256 21241.03 364.11 43016.81 47976.56 2019-09-13 10:11:58.000 256 21240.96 364.07 43016.78 47976.51 2019-09-13 10:11:59.000 256 21240.95 364.08 43016.79 47976.50 2019-09-13 10:12:00.000 256 21240.94 364.11 43016.82 47976.50 2019-09-13 10:12:01.000 256 21240.97 364.14 43016.83 47976.51 2019-09-13 10:12:02.000 256 21240.99 364.17 43016.81 47976.51 2019-09-13 10:12:03.000 256 21241.06 364.24 43016.78 47976.53 2019-09-13 10:12:04.000 256 21241.14 364.27 43016.78 47976.57 2019-09-13 10:12:05.000 256 21241.24 364.33 43016.74 47976.57 2019-09-13 10:12:06.000 256 21241.28 364.35 43016.72 47976.62 2019-09-13 10:12:07.000 256 21241.30 364.36 43016.72 47976.64 2019-09-13 10:12:08.000 256 21241.35 364.37 43016.76 47976.65 2019-09-13 10:12:09.000 256 21241.37 364.39 43016.75 47976.66 2019-09-13 10:12:10.000 256 21241.40 364.41 43016.74 47976.67 2019-09-13 10:12:11.000 256 21241.42 364.44 43016.73 47976.66 2019-09-13 10:12:12.000 256 21241.43 364.43 43016.74 47976.70 2019-09-13 10:12:13.000 256 21241.40 364.43 43016.73 47976.66 2019-09-13 10:12:14.000 256 21241.40 364.45 43016.71 47976.66 2019-09-13 10:12:15.000 256 21241.40 364.48 43016.71 47976.67 2019-09-13 10:12:16.000 256 21241.45 364.49 43016.72 47976.68 2019-09-13 10:12:17.000 256 21241.53 364.49 43016.73 47976.67 2019-09-13 10:12:18.000 256 21241.56 364.46 43016.71 47976.69 2019-09-13 10:12:19.000 256 21241.68 364.45 43016.71 47976.71 2019-09-13 10:12:20.000 256 21241.76 364.43 43016.69 47976.76 2019-09-13 10:12:21.000 256 21241.89 364.35 43016.73 47976.78 2019-09-13 10:12:22.000 256 21242.06 364.26 43016.73 47976.84 2019-09-13 10:12:23.000 256 21242.23 364.14 43016.72 47976.92 2019-09-13 10:12:24.000 256 21242.33 364.08 43016.71 47977.00 2019-09-13 10:12:25.000 256 21242.48 363.99 43016.76 47977.06 2019-09-13 10:12:26.000 256 21242.62 363.90 43016.78 47977.15 2019-09-13 10:12:27.000 256 21242.75 363.81 43016.76 47977.20 2019-09-13 10:12:28.000 256 21242.88 363.75 43016.77 47977.27 2019-09-13 10:12:29.000 256 21243.01 363.68 43016.80 47977.34 2019-09-13 10:12:30.000 256 21243.13 363.60 43016.85 47977.44 2019-09-13 10:12:31.000 256 21243.28 363.50 43016.88 47977.53 2019-09-13 10:12:32.000 256 21243.41 363.46 43016.90 47977.61 2019-09-13 10:12:33.000 256 21243.52 363.42 43016.93 47977.67 2019-09-13 10:12:34.000 256 21243.60 363.34 43016.94 47977.75 2019-09-13 10:12:35.000 256 21243.65 363.27 43016.98 47977.81 2019-09-13 10:12:36.000 256 21243.70 363.21 43016.98 47977.87 2019-09-13 10:12:37.000 256 21243.71 363.14 43017.04 47977.95 2019-09-13 10:12:38.000 256 21243.67 363.12 43017.02 47977.92 2019-09-13 10:12:39.000 256 21243.61 363.13 43017.02 47977.92 2019-09-13 10:12:40.000 256 21243.49 363.14 43017.06 47977.91 2019-09-13 10:12:41.000 256 21243.32 363.15 43017.07 47977.86 2019-09-13 10:12:42.000 256 21243.09 363.22 43017.07 47977.75 2019-09-13 10:12:43.000 256 21242.85 363.27 43017.11 47977.70 2019-09-13 10:12:44.000 256 21242.59 363.35 43017.12 47977.57 2019-09-13 10:12:45.000 256 21242.33 363.45 43017.10 47977.44 2019-09-13 10:12:46.000 256 21242.08 363.56 43017.09 47977.38 2019-09-13 10:12:47.000 256 21241.87 363.66 43017.06 47977.23 2019-09-13 10:12:48.000 256 21241.74 363.74 43017.04 47977.14 2019-09-13 10:12:49.000 256 21241.65 363.84 43017.02 47977.05 2019-09-13 10:12:50.000 256 21241.61 363.91 43016.98 47976.97 2019-09-13 10:12:51.000 256 21241.65 363.95 43016.91 47976.95 2019-09-13 10:12:52.000 256 21241.76 363.94 43016.89 47976.92 2019-09-13 10:12:53.000 256 21241.86 363.92 43016.88 47976.93 2019-09-13 10:12:54.000 256 21241.99 363.84 43016.87 47976.98 2019-09-13 10:12:55.000 256 21242.10 363.75 43016.84 47977.00 2019-09-13 10:12:56.000 256 21242.22 363.66 43016.85 47977.05 2019-09-13 10:12:57.000 256 21242.30 363.56 43016.85 47977.10 2019-09-13 10:12:58.000 256 21242.36 363.46 43016.86 47977.15 2019-09-13 10:12:59.000 256 21242.40 363.39 43016.85 47977.20 2019-09-13 10:13:00.000 256 21242.43 363.34 43016.92 47977.23 2019-09-13 10:13:01.000 256 21242.35 363.30 43016.91 47977.23 2019-09-13 10:13:02.000 256 21242.27 363.32 43016.91 47977.23 2019-09-13 10:13:03.000 256 21242.21 363.37 43016.92 47977.19 2019-09-13 10:13:04.000 256 21242.12 363.44 43016.93 47977.20 2019-09-13 10:13:05.000 256 21242.02 363.55 43016.92 47977.14 2019-09-13 10:13:06.000 256 21241.98 363.66 43016.92 47977.10 2019-09-13 10:13:07.000 256 21241.95 363.76 43016.88 47977.08 2019-09-13 10:13:08.000 256 21241.98 363.81 43016.87 47977.05 2019-09-13 10:13:09.000 256 21242.01 363.87 43016.84 47977.02 2019-09-13 10:13:10.000 256 21242.08 363.90 43016.83 47977.07 2019-09-13 10:13:11.000 256 21242.17 363.90 43016.82 47977.05 2019-09-13 10:13:12.000 256 21242.30 363.86 43016.79 47977.10 2019-09-13 10:13:13.000 256 21242.42 363.84 43016.79 47977.12 2019-09-13 10:13:14.000 256 21242.52 363.80 43016.79 47977.16 2019-09-13 10:13:15.000 256 21242.62 363.75 43016.77 47977.21 2019-09-13 10:13:16.000 256 21242.71 363.68 43016.75 47977.20 2019-09-13 10:13:17.000 256 21242.74 363.62 43016.72 47977.25 2019-09-13 10:13:18.000 256 21242.76 363.55 43016.69 47977.21 2019-09-13 10:13:19.000 256 21242.77 363.51 43016.65 47977.21 2019-09-13 10:13:20.000 256 21242.73 363.47 43016.61 47977.17 2019-09-13 10:13:21.000 256 21242.69 363.41 43016.59 47977.13 2019-09-13 10:13:22.000 256 21242.65 363.36 43016.54 47977.07 2019-09-13 10:13:23.000 256 21242.54 363.33 43016.51 47977.07 2019-09-13 10:13:24.000 256 21242.48 363.28 43016.55 47977.03 2019-09-13 10:13:25.000 256 21242.38 363.27 43016.56 47976.97 2019-09-13 10:13:26.000 256 21242.28 363.30 43016.59 47976.97 2019-09-13 10:13:27.000 256 21242.15 363.38 43016.62 47976.91 2019-09-13 10:13:28.000 256 21242.06 363.44 43016.57 47976.84 2019-09-13 10:13:29.000 256 21241.94 363.50 43016.54 47976.77 2019-09-13 10:13:30.000 256 21241.80 363.54 43016.53 47976.71 2019-09-13 10:13:31.000 256 21241.66 363.57 43016.50 47976.62 2019-09-13 10:13:32.000 256 21241.49 363.60 43016.48 47976.53 2019-09-13 10:13:33.000 256 21241.33 363.63 43016.45 47976.46 2019-09-13 10:13:34.000 256 21241.16 363.70 43016.41 47976.37 2019-09-13 10:13:35.000 256 21241.02 363.78 43016.44 47976.30 2019-09-13 10:13:36.000 256 21240.88 363.83 43016.39 47976.18 2019-09-13 10:13:37.000 256 21240.71 363.91 43016.36 47976.08 2019-09-13 10:13:38.000 256 21240.56 363.98 43016.36 47976.02 2019-09-13 10:13:39.000 256 21240.47 364.05 43016.33 47975.95 2019-09-13 10:13:40.000 256 21240.43 364.10 43016.34 47975.90 2019-09-13 10:13:41.000 256 21240.41 364.15 43016.29 47975.85 2019-09-13 10:13:42.000 256 21240.42 364.18 43016.25 47975.80 2019-09-13 10:13:43.000 256 21240.44 364.22 43016.23 47975.77 2019-09-13 10:13:44.000 256 21240.54 364.24 43016.18 47975.78 2019-09-13 10:13:45.000 256 21240.62 364.25 43016.18 47975.77 2019-09-13 10:13:46.000 256 21240.78 364.27 43016.14 47975.80 2019-09-13 10:13:47.000 256 21240.90 364.26 43016.11 47975.82 2019-09-13 10:13:48.000 256 21241.01 364.26 43016.08 47975.83 2019-09-13 10:13:49.000 256 21241.12 364.20 43016.06 47975.91 2019-09-13 10:13:50.000 256 21241.18 364.17 43016.06 47975.93 2019-09-13 10:13:51.000 256 21241.26 364.14 43016.07 47975.95 2019-09-13 10:13:52.000 256 21241.26 364.07 43016.07 47976.01 2019-09-13 10:13:53.000 256 21241.28 364.06 43016.09 47976.00 2019-09-13 10:13:54.000 256 21241.23 364.06 43016.08 47976.01 2019-09-13 10:13:55.000 256 21241.17 364.07 43016.10 47976.01 2019-09-13 10:13:56.000 256 21241.12 364.05 43016.09 47975.94 2019-09-13 10:13:57.000 256 21241.08 364.03 43016.10 47975.98 2019-09-13 10:13:58.000 256 21241.08 364.01 43016.11 47975.95 2019-09-13 10:13:59.000 256 21241.08 363.97 43016.13 47975.92 2019-09-13 10:14:00.000 256 21241.09 363.95 43016.10 47975.92 2019-09-13 10:14:01.000 256 21241.09 363.91 43016.09 47975.93 2019-09-13 10:14:02.000 256 21241.11 363.93 43016.06 47975.96 2019-09-13 10:14:03.000 256 21241.09 363.93 43016.04 47975.89 2019-09-13 10:14:04.000 256 21241.07 363.98 43016.01 47975.92 2019-09-13 10:14:05.000 256 21241.12 364.03 43015.98 47975.87 2019-09-13 10:14:06.000 256 21241.18 364.05 43015.95 47975.83 2019-09-13 10:14:07.000 256 21241.23 364.04 43015.93 47975.82 2019-09-13 10:14:08.000 256 21241.25 364.08 43015.90 47975.83 2019-09-13 10:14:09.000 256 21241.26 364.20 43015.84 47975.83 2019-09-13 10:14:10.000 256 21241.28 364.29 43015.80 47975.79 2019-09-13 10:14:11.000 256 21241.28 364.36 43015.76 47975.75 2019-09-13 10:14:12.000 256 21241.22 364.39 43015.72 47975.69 2019-09-13 10:14:13.000 256 21241.15 364.38 43015.70 47975.63 2019-09-13 10:14:14.000 256 21241.08 364.36 43015.69 47975.60 2019-09-13 10:14:15.000 256 21241.01 364.32 43015.73 47975.59 2019-09-13 10:14:16.000 256 21240.94 364.29 43015.75 47975.57 2019-09-13 10:14:17.000 256 21240.83 364.28 43015.76 47975.54 2019-09-13 10:14:18.000 256 21240.81 364.26 43015.76 47975.54 2019-09-13 10:14:19.000 256 21240.78 364.27 43015.78 47975.53 2019-09-13 10:14:20.000 256 21240.78 364.27 43015.80 47975.52 2019-09-13 10:14:21.000 256 21240.85 364.27 43015.78 47975.53 2019-09-13 10:14:22.000 256 21240.95 364.25 43015.79 47975.58 2019-09-13 10:14:23.000 256 21241.10 364.20 43015.83 47975.63 2019-09-13 10:14:24.000 256 21241.27 364.22 43015.84 47975.72 2019-09-13 10:14:25.000 256 21241.40 364.25 43015.84 47975.79 2019-09-13 10:14:26.000 256 21241.53 364.40 43015.82 47975.87 2019-09-13 10:14:27.000 256 21241.70 364.55 43015.76 47975.93 2019-09-13 10:14:28.000 256 21241.84 364.67 43015.65 47975.89 2019-09-13 10:14:29.000 256 21241.95 364.67 43015.59 47975.90 2019-09-13 10:14:30.000 256 21242.05 364.68 43015.56 47975.90 2019-09-13 10:14:31.000 256 21242.16 364.69 43015.55 47975.91 2019-09-13 10:14:32.000 256 21242.20 364.66 43015.52 47975.96 2019-09-13 10:14:33.000 256 21242.22 364.64 43015.56 47975.98 2019-09-13 10:14:34.000 256 21242.26 364.61 43015.57 47975.99 2019-09-13 10:14:35.000 256 21242.26 364.60 43015.58 47975.99 2019-09-13 10:14:36.000 256 21242.27 364.56 43015.62 47976.04 2019-09-13 10:14:37.000 256 21242.25 364.40 43015.65 47976.06 2019-09-13 10:14:38.000 256 21242.22 364.35 43015.70 47976.12 2019-09-13 10:14:39.000 256 21242.20 364.31 43015.76 47976.13 2019-09-13 10:14:40.000 256 21242.26 364.24 43015.79 47976.16 2019-09-13 10:14:41.000 256 21242.26 364.20 43015.80 47976.18 2019-09-13 10:14:42.000 256 21242.30 364.20 43015.79 47976.18 2019-09-13 10:14:43.000 256 21242.35 364.12 43015.75 47976.20 2019-09-13 10:14:44.000 256 21242.40 364.02 43015.76 47976.20 2019-09-13 10:14:45.000 256 21242.45 363.94 43015.75 47976.24 2019-09-13 10:14:46.000 256 21242.49 363.88 43015.78 47976.26 2019-09-13 10:14:47.000 256 21242.50 363.87 43015.76 47976.28 2019-09-13 10:14:48.000 256 21242.48 363.82 43015.73 47976.28 2019-09-13 10:14:49.000 256 21242.48 363.83 43015.72 47976.28 2019-09-13 10:14:50.000 256 21242.46 363.86 43015.72 47976.25 2019-09-13 10:14:51.000 256 21242.42 363.88 43015.70 47976.22 2019-09-13 10:14:52.000 256 21242.32 363.92 43015.72 47976.19 2019-09-13 10:14:53.000 256 21242.25 363.95 43015.70 47976.17 2019-09-13 10:14:54.000 256 21242.19 364.04 43015.71 47976.14 2019-09-13 10:14:55.000 256 21242.13 364.09 43015.72 47976.10 2019-09-13 10:14:56.000 256 21242.12 364.14 43015.69 47976.10 2019-09-13 10:14:57.000 256 21242.17 364.19 43015.71 47976.05 2019-09-13 10:14:58.000 256 21242.18 364.19 43015.73 47976.06 2019-09-13 10:14:59.000 256 21242.17 364.14 43015.74 47976.07 2019-09-13 10:15:00.000 256 21242.19 364.12 43015.74 47976.10 2019-09-13 10:15:01.000 256 21242.18 364.15 43015.76 47976.11 2019-09-13 10:15:02.000 256 21242.17 364.15 43015.73 47976.13 2019-09-13 10:15:03.000 256 21242.17 364.16 43015.68 47976.12 2019-09-13 10:15:04.000 256 21242.12 364.12 43015.71 47976.10 2019-09-13 10:15:05.000 256 21242.06 364.05 43015.71 47976.04 2019-09-13 10:15:06.000 256 21241.96 364.00 43015.69 47976.00 2019-09-13 10:15:07.000 256 21241.82 363.93 43015.64 47975.90 2019-09-13 10:15:08.000 256 21241.66 363.89 43015.60 47975.84 2019-09-13 10:15:09.000 256 21241.46 363.84 43015.62 47975.76 2019-09-13 10:15:10.000 256 21241.29 363.81 43015.61 47975.65 2019-09-13 10:15:11.000 256 21241.10 363.80 43015.59 47975.57 2019-09-13 10:15:12.000 256 21240.93 363.76 43015.59 47975.47 2019-09-13 10:15:13.000 256 21240.79 363.74 43015.58 47975.41 2019-09-13 10:15:14.000 256 21240.70 363.74 43015.58 47975.33 2019-09-13 10:15:15.000 256 21240.64 363.76 43015.57 47975.32 2019-09-13 10:15:16.000 256 21240.65 363.85 43015.56 47975.32 2019-09-13 10:15:17.000 256 21240.67 363.95 43015.49 47975.28 2019-09-13 10:15:18.000 256 21240.75 364.05 43015.44 47975.27 2019-09-13 10:15:19.000 256 21240.86 364.12 43015.37 47975.23 2019-09-13 10:15:20.000 256 21240.98 364.12 43015.31 47975.21 2019-09-13 10:15:21.000 256 21241.13 364.07 43015.25 47975.16 2019-09-13 10:15:22.000 256 21241.24 364.03 43015.25 47975.24 2019-09-13 10:15:23.000 256 21241.36 363.94 43015.27 47975.26 2019-09-13 10:15:24.000 256 21241.40 363.83 43015.27 47975.31 2019-09-13 10:15:25.000 256 21241.42 363.71 43015.32 47975.37 2019-09-13 10:15:26.000 256 21241.41 363.62 43015.42 47975.43 2019-09-13 10:15:27.000 256 21241.36 363.58 43015.48 47975.48 2019-09-13 10:15:28.000 256 21241.28 363.61 43015.55 47975.52 2019-09-13 10:15:29.000 256 21241.16 363.68 43015.57 47975.52 2019-09-13 10:15:30.000 256 21241.00 363.76 43015.58 47975.50 2019-09-13 10:15:31.000 256 21240.90 363.84 43015.60 47975.45 2019-09-13 10:15:32.000 256 21240.86 363.91 43015.61 47975.41 2019-09-13 10:15:33.000 256 21240.88 364.02 43015.60 47975.42 2019-09-13 10:15:34.000 256 21240.93 364.14 43015.57 47975.39 2019-09-13 10:15:35.000 256 21240.99 364.29 43015.51 47975.37 2019-09-13 10:15:36.000 256 21241.06 364.40 43015.42 47975.38 2019-09-13 10:15:37.000 256 21241.19 364.46 43015.39 47975.33 2019-09-13 10:15:38.000 256 21241.37 364.47 43015.33 47975.35 2019-09-13 10:15:39.000 256 21241.55 364.41 43015.28 47975.41 2019-09-13 10:15:40.000 256 21241.74 364.32 43015.26 47975.44 2019-09-13 10:15:41.000 256 21241.90 364.24 43015.26 47975.51 2019-09-13 10:15:42.000 256 21242.01 364.13 43015.27 47975.58 2019-09-13 10:15:43.000 256 21242.10 363.97 43015.32 47975.63 2019-09-13 10:15:44.000 256 21242.12 363.83 43015.37 47975.71 2019-09-13 10:15:45.000 256 21242.08 363.71 43015.40 47975.74 2019-09-13 10:15:46.000 256 21242.03 363.60 43015.47 47975.79 2019-09-13 10:15:47.000 256 21241.95 363.50 43015.51 47975.80 2019-09-13 10:15:48.000 256 21241.81 363.43 43015.54 47975.80 2019-09-13 10:15:49.000 256 21241.74 363.34 43015.60 47975.79 2019-09-13 10:15:50.000 256 21241.63 363.27 43015.63 47975.75 2019-09-13 10:15:51.000 256 21241.55 363.21 43015.65 47975.75 2019-09-13 10:15:52.000 256 21241.47 363.16 43015.65 47975.70 2019-09-13 10:15:53.000 256 21241.46 363.10 43015.66 47975.69 2019-09-13 10:15:54.000 256 21241.45 363.11 43015.69 47975.73 2019-09-13 10:15:55.000 256 21241.50 363.11 43015.68 47975.71 2019-09-13 10:15:56.000 256 21241.53 363.12 43015.70 47975.74 2019-09-13 10:15:57.000 256 21241.61 363.15 43015.69 47975.76 2019-09-13 10:15:58.000 256 21241.72 363.19 43015.70 47975.79 2019-09-13 10:15:59.000 256 21241.86 363.25 43015.69 47975.84 2019-09-13 10:16:00.000 256 21242.01 363.32 43015.69 47975.91 2019-09-13 10:16:01.000 256 21242.15 363.40 43015.66 47975.98 2019-09-13 10:16:02.000 256 21242.24 363.46 43015.63 47976.01 2019-09-13 10:16:03.000 256 21242.33 363.49 43015.63 47976.04 2019-09-13 10:16:04.000 256 21242.40 363.51 43015.60 47976.04 2019-09-13 10:16:05.000 256 21242.33 363.52 43015.60 47976.07 2019-09-13 10:16:06.000 256 21242.29 363.52 43015.60 47976.03 2019-09-13 10:16:07.000 256 21242.24 363.51 43015.60 47976.03 2019-09-13 10:16:08.000 256 21242.15 363.52 43015.60 47976.00 2019-09-13 10:16:09.000 256 21242.00 363.51 43015.64 47975.96 2019-09-13 10:16:10.000 256 21241.83 363.51 43015.63 47975.92 2019-09-13 10:16:11.000 256 21241.68 363.51 43015.64 47975.83 2019-09-13 10:16:12.000 256 21241.54 363.53 43015.64 47975.81 2019-09-13 10:16:13.000 256 21241.41 363.55 43015.70 47975.75 2019-09-13 10:16:14.000 256 21241.31 363.57 43015.69 47975.70 2019-09-13 10:16:15.000 256 21241.30 363.61 43015.67 47975.66 2019-09-13 10:16:16.000 256 21241.31 363.69 43015.69 47975.66 2019-09-13 10:16:17.000 256 21241.34 363.73 43015.67 47975.63 2019-09-13 10:16:18.000 256 21241.40 363.77 43015.67 47975.65 2019-09-13 10:16:19.000 256 21241.50 363.83 43015.64 47975.70 2019-09-13 10:16:20.000 256 21241.63 363.88 43015.63 47975.72 2019-09-13 10:16:21.000 256 21241.75 363.95 43015.62 47975.75 2019-09-13 10:16:22.000 256 21241.91 363.96 43015.61 47975.81 2019-09-13 10:16:23.000 256 21242.06 363.94 43015.62 47975.87 2019-09-13 10:16:24.000 256 21242.14 363.91 43015.67 47975.94 2019-09-13 10:16:25.000 256 21242.24 363.87 43015.66 47976.00 2019-09-13 10:16:26.000 256 21242.28 363.84 43015.66 47976.02 2019-09-13 10:16:27.000 256 21242.29 363.80 43015.66 47976.09 2019-09-13 10:16:28.000 256 21242.30 363.72 43015.67 47976.08 2019-09-13 10:16:29.000 256 21242.23 363.66 43015.69 47976.08 2019-09-13 10:16:30.000 256 21242.16 363.55 43015.70 47976.07 2019-09-13 10:16:31.000 256 21242.04 363.44 43015.72 47976.07 2019-09-13 10:16:32.000 256 21241.95 363.33 43015.76 47976.03 2019-09-13 10:16:33.000 256 21241.86 363.26 43015.80 47976.01 2019-09-13 10:16:34.000 256 21241.74 363.24 43015.79 47975.98 2019-09-13 10:16:35.000 256 21241.66 363.16 43015.83 47975.94 2019-09-13 10:16:36.000 256 21241.61 363.10 43015.84 47975.94 2019-09-13 10:16:37.000 256 21241.53 363.05 43015.86 47975.93 2019-09-13 10:16:38.000 256 21241.50 363.01 43015.85 47975.90 2019-09-13 10:16:39.000 256 21241.46 363.00 43015.87 47975.90 2019-09-13 10:16:40.000 256 21241.50 363.04 43015.89 47975.92 2019-09-13 10:16:41.000 256 21241.56 363.06 43015.88 47975.95 2019-09-13 10:16:42.000 256 21241.67 363.04 43015.88 47975.94 2019-09-13 10:16:43.000 256 21241.72 363.10 43015.90 47976.01 2019-09-13 10:16:44.000 256 21241.86 363.13 43015.88 47976.03 2019-09-13 10:16:45.000 256 21242.01 363.18 43015.86 47976.10 2019-09-13 10:16:46.000 256 21242.14 363.24 43015.85 47976.14 2019-09-13 10:16:47.000 256 21242.29 363.31 43015.82 47976.21 2019-09-13 10:16:48.000 256 21242.46 363.37 43015.82 47976.25 2019-09-13 10:16:49.000 256 21242.61 363.36 43015.81 47976.31 2019-09-13 10:16:50.000 256 21242.71 363.37 43015.80 47976.37 2019-09-13 10:16:51.000 256 21242.85 363.35 43015.77 47976.44 2019-09-13 10:16:52.000 256 21242.97 363.33 43015.75 47976.48 2019-09-13 10:16:53.000 256 21242.98 363.29 43015.80 47976.51 2019-09-13 10:16:54.000 256 21242.99 363.27 43015.79 47976.52 2019-09-13 10:16:55.000 256 21243.01 363.24 43015.76 47976.54 2019-09-13 10:16:56.000 256 21242.97 363.19 43015.75 47976.46 2019-09-13 10:16:57.000 256 21242.89 363.15 43015.73 47976.46 2019-09-13 10:16:58.000 256 21242.80 363.08 43015.73 47976.42 2019-09-13 10:16:59.000 256 21242.69 363.06 43015.69 47976.36 2019-09-13 10:17:00.000 256 21242.56 363.02 43015.67 47976.28 2019-09-13 10:17:01.000 256 21242.41 363.03 43015.66 47976.23 2019-09-13 10:17:02.000 256 21242.30 363.02 43015.67 47976.14 2019-09-13 10:17:03.000 256 21242.15 363.01 43015.63 47976.07 2019-09-13 10:17:04.000 256 21242.07 363.03 43015.66 47976.01 2019-09-13 10:17:05.000 256 21241.99 363.06 43015.65 47975.96 2019-09-13 10:17:06.000 256 21241.96 363.10 43015.66 47975.93 2019-09-13 10:17:07.000 256 21241.91 363.17 43015.63 47975.90 2019-09-13 10:17:08.000 256 21241.97 363.24 43015.61 47975.90 2019-09-13 10:17:09.000 256 21242.00 363.28 43015.58 47975.88 2019-09-13 10:17:10.000 256 21242.06 363.32 43015.55 47975.90 2019-09-13 10:17:11.000 256 21242.11 363.38 43015.55 47975.86 2019-09-13 10:17:12.000 256 21242.17 363.37 43015.52 47975.89 2019-09-13 10:17:13.000 256 21242.25 363.36 43015.49 47975.91 2019-09-13 10:17:14.000 256 21242.31 363.35 43015.49 47975.90 2019-09-13 10:17:15.000 256 21242.31 363.35 43015.49 47975.94 2019-09-13 10:17:16.000 256 21242.29 363.32 43015.53 47975.92 2019-09-13 10:17:17.000 256 21242.24 363.31 43015.53 47975.95 2019-09-13 10:17:18.000 256 21242.17 363.30 43015.54 47975.95 2019-09-13 10:17:19.000 256 21242.09 363.26 43015.56 47975.93 2019-09-13 10:17:20.000 256 21241.96 363.25 43015.56 47975.87 2019-09-13 10:17:21.000 256 21241.82 363.24 43015.57 47975.84 2019-09-13 10:17:22.000 256 21241.69 363.26 43015.59 47975.79 2019-09-13 10:17:23.000 256 21241.59 363.28 43015.59 47975.74 2019-09-13 10:17:24.000 256 21241.46 363.27 43015.58 47975.70 2019-09-13 10:17:25.000 256 21241.40 363.27 43015.61 47975.65 2019-09-13 10:17:26.000 256 21241.34 363.26 43015.59 47975.60 2019-09-13 10:17:27.000 256 21241.30 363.22 43015.59 47975.58 2019-09-13 10:17:28.000 256 21241.27 363.18 43015.60 47975.59 2019-09-13 10:17:29.000 256 21241.32 363.15 43015.66 47975.58 2019-09-13 10:17:30.000 256 21241.39 363.16 43015.69 47975.65 2019-09-13 10:17:31.000 256 21241.48 363.15 43015.66 47975.70 2019-09-13 10:17:32.000 256 21241.66 363.13 43015.63 47975.73 2019-09-13 10:17:33.000 256 21241.81 363.09 43015.63 47975.80 2019-09-13 10:17:34.000 256 21241.93 362.99 43015.61 47975.86 2019-09-13 10:17:35.000 256 21242.04 362.91 43015.59 47975.86 2019-09-13 10:17:36.000 256 21242.11 362.85 43015.60 47975.91 2019-09-13 10:17:37.000 256 21242.18 362.79 43015.62 47975.95 2019-09-13 10:17:38.000 256 21242.18 362.75 43015.62 47975.98 2019-09-13 10:17:39.000 256 21242.18 362.72 43015.62 47976.03 2019-09-13 10:17:40.000 256 21242.18 362.67 43015.63 47976.01 2019-09-13 10:17:41.000 256 21242.13 362.72 43015.63 47976.00 2019-09-13 10:17:42.000 256 21242.05 362.78 43015.59 47975.97 2019-09-13 10:17:43.000 256 21241.96 362.85 43015.59 47975.95 2019-09-13 10:17:44.000 256 21241.85 362.93 43015.60 47975.90 2019-09-13 10:17:45.000 256 21241.78 363.01 43015.57 47975.84 2019-09-13 10:17:46.000 256 21241.74 363.11 43015.58 47975.79 2019-09-13 10:17:47.000 256 21241.73 363.23 43015.55 47975.79 2019-09-13 10:17:48.000 256 21241.74 363.29 43015.49 47975.75 2019-09-13 10:17:49.000 256 21241.79 363.35 43015.47 47975.71 2019-09-13 10:17:50.000 256 21241.86 363.38 43015.46 47975.74 2019-09-13 10:17:51.000 256 21241.97 363.39 43015.40 47975.73 2019-09-13 10:17:52.000 256 21242.14 363.38 43015.38 47975.74 2019-09-13 10:17:53.000 256 21242.29 363.38 43015.37 47975.79 2019-09-13 10:17:54.000 256 21242.48 363.37 43015.33 47975.84 2019-09-13 10:17:55.000 256 21242.62 363.27 43015.32 47975.92 2019-09-13 10:17:56.000 256 21242.81 363.27 43015.32 47975.96 2019-09-13 10:17:57.000 256 21243.02 363.26 43015.31 47976.03 2019-09-13 10:17:58.000 256 21243.16 363.29 43015.27 47976.10 2019-09-13 10:17:59.000 256 21243.23 363.33 43015.22 47976.09 2019-09-13 10:18:00.000 256 21243.34 363.37 43015.13 47976.11 2019-09-13 10:18:01.000 256 21243.35 363.39 43015.08 47976.04 2019-09-13 10:18:02.000 256 21243.32 363.40 43015.01 47976.03 2019-09-13 10:18:03.000 256 21243.33 363.41 43014.94 47975.97 2019-09-13 10:18:04.000 256 21243.28 363.45 43014.89 47975.91 2019-09-13 10:18:05.000 256 21243.24 363.47 43014.86 47975.86 2019-09-13 10:18:06.000 256 21243.21 363.47 43014.82 47975.79 2019-09-13 10:18:07.000 256 21243.10 363.44 43014.81 47975.77 2019-09-13 10:18:08.000 256 21243.03 363.42 43014.79 47975.69 2019-09-13 10:18:09.000 256 21242.88 363.45 43014.78 47975.62 2019-09-13 10:18:10.000 256 21242.78 363.51 43014.74 47975.57 2019-09-13 10:18:11.000 256 21242.71 363.49 43014.75 47975.52 2019-09-13 10:18:12.000 256 21242.71 363.47 43014.74 47975.47 2019-09-13 10:18:13.000 256 21242.68 363.53 43014.71 47975.48 2019-09-13 10:18:14.000 256 21242.70 363.56 43014.69 47975.44 2019-09-13 10:18:15.000 256 21242.80 363.55 43014.64 47975.40 2019-09-13 10:18:16.000 256 21242.89 363.50 43014.63 47975.41 2019-09-13 10:18:17.000 256 21242.97 363.44 43014.65 47975.44 2019-09-13 10:18:18.000 256 21243.08 363.44 43014.61 47975.47 2019-09-13 10:18:19.000 256 21243.18 363.43 43014.65 47975.58 2019-09-13 10:18:20.000 256 21243.30 363.43 43014.67 47975.60 2019-09-13 10:18:21.000 256 21243.39 363.39 43014.66 47975.67 2019-09-13 10:18:22.000 256 21243.50 363.31 43014.66 47975.70 2019-09-13 10:18:23.000 256 21243.58 363.24 43014.67 47975.73 2019-09-13 10:18:24.000 256 21243.57 363.18 43014.69 47975.81 2019-09-13 10:18:25.000 256 21243.52 363.10 43014.76 47975.84 2019-09-13 10:18:26.000 256 21243.43 363.00 43014.80 47975.83 2019-09-13 10:18:27.000 256 21243.32 362.94 43014.81 47975.83 2019-09-13 10:18:28.000 256 21243.12 362.92 43014.84 47975.81 2019-09-13 10:18:29.000 256 21242.89 362.86 43014.92 47975.72 2019-09-13 10:18:30.000 256 21242.66 362.85 43014.97 47975.66 2019-09-13 10:18:31.000 256 21242.42 362.85 43014.95 47975.58 2019-09-13 10:18:32.000 256 21242.17 362.95 43014.94 47975.49 2019-09-13 10:18:33.000 256 21241.95 363.07 43014.86 47975.37 2019-09-13 10:18:34.000 256 21241.82 363.12 43014.83 47975.24 2019-09-13 10:18:35.000 256 21241.72 363.17 43014.79 47975.15 2019-09-13 10:18:36.000 256 21241.76 363.19 43014.77 47975.07 2019-09-13 10:18:37.000 256 21241.76 363.26 43014.72 47975.03 2019-09-13 10:18:38.000 256 21241.85 363.36 43014.65 47975.01 2019-09-13 10:18:39.000 256 21241.90 363.45 43014.58 47974.95 2019-09-13 10:18:40.000 256 21241.96 363.48 43014.51 47974.97 2019-09-13 10:18:41.000 256 21242.07 363.50 43014.47 47974.95 2019-09-13 10:18:42.000 256 21242.18 363.53 43014.41 47974.94 2019-09-13 10:18:43.000 256 21242.20 363.48 43014.39 47974.94 2019-09-13 10:18:44.000 256 21242.24 363.41 43014.43 47974.94 2019-09-13 10:18:45.000 256 21242.29 363.38 43014.43 47974.98 2019-09-13 10:18:46.000 256 21242.29 363.31 43014.45 47974.96 2019-09-13 10:18:47.000 256 21242.26 363.27 43014.47 47975.01 2019-09-13 10:18:48.000 256 21242.21 363.24 43014.55 47975.02 2019-09-13 10:18:49.000 256 21242.14 363.18 43014.60 47975.03 2019-09-13 10:18:50.000 256 21242.09 363.16 43014.67 47975.07 2019-09-13 10:18:51.000 256 21242.07 363.20 43014.67 47975.11 2019-09-13 10:18:52.000 256 21242.04 363.27 43014.63 47975.11 2019-09-13 10:18:53.000 256 21242.04 363.31 43014.61 47975.09 2019-09-13 10:18:54.000 256 21242.07 363.35 43014.59 47975.05 2019-09-13 10:18:55.000 256 21242.15 363.34 43014.59 47975.07 2019-09-13 10:18:56.000 256 21242.27 363.29 43014.57 47975.09 2019-09-13 10:18:57.000 256 21242.34 363.26 43014.57 47975.09 2019-09-13 10:18:58.000 256 21242.49 363.19 43014.58 47975.16 2019-09-13 10:18:59.000 256 21242.57 363.18 43014.56 47975.20 2019-09-13 10:19:00.000 256 21242.65 363.22 43014.56 47975.28 2019-09-13 10:19:01.000 256 21242.75 363.23 43014.50 47975.24 2019-09-13 10:19:02.000 256 21242.82 363.20 43014.45 47975.23 2019-09-13 10:19:03.000 256 21242.85 363.17 43014.47 47975.26 2019-09-13 10:19:04.000 256 21242.83 363.19 43014.44 47975.26 2019-09-13 10:19:05.000 256 21242.83 363.21 43014.39 47975.27 2019-09-13 10:19:06.000 256 21242.81 363.20 43014.39 47975.21 2019-09-13 10:19:07.000 256 21242.80 363.16 43014.41 47975.20 2019-09-13 10:19:08.000 256 21242.76 363.09 43014.43 47975.20 2019-09-13 10:19:09.000 256 21242.72 363.04 43014.49 47975.23 2019-09-13 10:19:10.000 256 21242.67 363.03 43014.59 47975.25 2019-09-13 10:19:11.000 256 21242.57 363.06 43014.64 47975.29 2019-09-13 10:19:12.000 256 21242.50 363.12 43014.66 47975.31 2019-09-13 10:19:13.000 256 21242.43 363.19 43014.70 47975.32 2019-09-13 10:19:14.000 256 21242.37 363.29 43014.66 47975.30 2019-09-13 10:19:15.000 256 21242.29 363.40 43014.63 47975.26 2019-09-13 10:19:16.000 256 21242.26 363.49 43014.65 47975.21 2019-09-13 10:19:17.000 256 21242.19 363.62 43014.65 47975.20 2019-09-13 10:19:18.000 256 21242.19 363.69 43014.60 47975.18 2019-09-13 10:19:19.000 256 21242.20 363.73 43014.59 47975.13 2019-09-13 10:19:20.000 256 21242.21 363.74 43014.57 47975.14 2019-09-13 10:19:21.000 256 21242.22 363.73 43014.60 47975.11 2019-09-13 10:19:22.000 256 21242.22 363.70 43014.60 47975.14 2019-09-13 10:19:23.000 256 21242.23 363.69 43014.56 47975.13 2019-09-13 10:19:24.000 256 21242.31 363.62 43014.57 47975.15 2019-09-13 10:19:25.000 256 21242.30 363.53 43014.58 47975.15 2019-09-13 10:19:26.000 256 21242.32 363.47 43014.58 47975.14 2019-09-13 10:19:27.000 256 21242.35 363.39 43014.61 47975.17 2019-09-13 10:19:28.000 256 21242.34 363.32 43014.63 47975.16 2019-09-13 10:19:29.000 256 21242.30 363.27 43014.61 47975.16 2019-09-13 10:19:30.000 256 21242.26 363.24 43014.66 47975.16 2019-09-13 10:19:31.000 256 21242.21 363.24 43014.70 47975.16 2019-09-13 10:19:32.000 256 21242.14 363.26 43014.69 47975.15 2019-09-13 10:19:33.000 256 21242.07 363.27 43014.70 47975.14 2019-09-13 10:19:34.000 256 21242.02 363.30 43014.69 47975.11 2019-09-13 10:19:35.000 256 21241.99 363.40 43014.68 47975.11 2019-09-13 10:19:36.000 256 21241.98 363.48 43014.66 47975.07 2019-09-13 10:19:37.000 256 21241.94 363.54 43014.64 47975.06 2019-09-13 10:19:38.000 256 21241.94 363.57 43014.65 47975.05 2019-09-13 10:19:39.000 256 21241.99 363.60 43014.60 47975.08 2019-09-13 10:19:40.000 256 21242.02 363.64 43014.59 47975.05 2019-09-13 10:19:41.000 256 21242.11 363.69 43014.57 47975.07 2019-09-13 10:19:42.000 256 21242.19 363.71 43014.55 47975.07 2019-09-13 10:19:43.000 256 21242.24 363.72 43014.53 47975.09 2019-09-13 10:19:44.000 256 21242.35 363.73 43014.52 47975.08 2019-09-13 10:19:45.000 256 21242.39 363.70 43014.52 47975.12 2019-09-13 10:19:46.000 256 21242.46 363.64 43014.49 47975.12 2019-09-13 10:19:47.000 256 21242.53 363.56 43014.48 47975.15 2019-09-13 10:19:48.000 256 21242.63 363.46 43014.50 47975.18 2019-09-13 10:19:49.000 256 21242.68 363.38 43014.50 47975.21 2019-09-13 10:19:50.000 256 21242.72 363.27 43014.51 47975.25 2019-09-13 10:19:51.000 256 21242.82 363.18 43014.54 47975.30 2019-09-13 10:19:52.000 256 21242.89 363.05 43014.54 47975.34 2019-09-13 10:19:53.000 256 21242.95 362.95 43014.55 47975.37 2019-09-13 10:19:54.000 256 21242.98 362.83 43014.58 47975.44 2019-09-13 10:19:55.000 256 21243.04 362.70 43014.62 47975.44 2019-09-13 10:19:56.000 256 21243.08 362.67 43014.61 47975.51 2019-09-13 10:19:57.000 256 21243.18 362.69 43014.60 47975.53 2019-09-13 10:19:58.000 256 21243.29 362.67 43014.58 47975.54 2019-09-13 10:19:59.000 256 21243.35 362.64 43014.55 47975.55 2019-09-13 10:20:00.000 256 21243.39 362.59 43014.56 47975.58 2019-09-13 10:20:01.000 256 21243.45 362.54 43014.57 47975.61 2019-09-13 10:20:02.000 256 21243.55 362.51 43014.57 47975.66 2019-09-13 10:20:03.000 256 21243.60 362.53 43014.53 47975.69 2019-09-13 10:20:04.000 256 21243.62 362.52 43014.54 47975.73 2019-09-13 10:20:05.000 256 21243.62 362.53 43014.60 47975.75 2019-09-13 10:20:06.000 256 21243.66 362.54 43014.65 47975.79 2019-09-13 10:20:07.000 256 21243.69 362.53 43014.66 47975.78 2019-09-13 10:20:08.000 256 21243.71 362.54 43014.67 47975.79 2019-09-13 10:20:09.000 256 21243.70 362.56 43014.63 47975.79 2019-09-13 10:20:10.000 256 21243.70 362.56 43014.64 47975.84 2019-09-13 10:20:11.000 256 21243.69 362.53 43014.67 47975.81 2019-09-13 10:20:12.000 256 21243.68 362.52 43014.69 47975.85 2019-09-13 10:20:13.000 256 21243.70 362.50 43014.66 47975.85 2019-09-13 10:20:14.000 256 21243.79 362.48 43014.73 47975.85 2019-09-13 10:20:15.000 256 21243.80 362.48 43014.72 47975.94 2019-09-13 10:20:16.000 256 21243.84 362.43 43014.73 47975.90 2019-09-13 10:20:17.000 256 21243.89 362.42 43014.72 47975.92 2019-09-13 10:20:18.000 256 21243.92 362.43 43014.73 47975.94 2019-09-13 10:20:19.000 256 21243.97 362.44 43014.73 47976.00 2019-09-13 10:20:20.000 256 21244.02 362.46 43014.75 47976.03 2019-09-13 10:20:21.000 256 21244.06 362.50 43014.76 47976.05 2019-09-13 10:20:22.000 256 21244.10 362.53 43014.75 47976.06 2019-09-13 10:20:23.000 256 21244.13 362.57 43014.73 47976.06 2019-09-13 10:20:24.000 256 21244.19 362.61 43014.75 47976.10 2019-09-13 10:20:25.000 256 21244.20 362.63 43014.76 47976.11 2019-09-13 10:20:26.000 256 21244.18 362.66 43014.76 47976.11 2019-09-13 10:20:27.000 256 21244.20 362.67 43014.75 47976.17 2019-09-13 10:20:28.000 256 21244.17 362.66 43014.77 47976.16 2019-09-13 10:20:29.000 256 21244.16 362.63 43014.80 47976.14 2019-09-13 10:20:30.000 256 21244.12 362.56 43014.79 47976.13 2019-09-13 10:20:31.000 256 21244.01 362.51 43014.80 47976.09 2019-09-13 10:20:32.000 256 21243.86 362.40 43014.80 47976.08 2019-09-13 10:20:33.000 256 21243.68 362.32 43014.80 47976.05 2019-09-13 10:20:34.000 256 21243.51 362.22 43014.85 47975.97 2019-09-13 10:20:35.000 256 21243.36 362.12 43014.90 47975.91 2019-09-13 10:20:36.000 256 21243.17 362.04 43014.88 47975.85 2019-09-13 10:20:37.000 256 21243.04 361.98 43014.90 47975.82 2019-09-13 10:20:38.000 256 21242.86 361.91 43014.96 47975.76 2019-09-13 10:20:39.000 256 21242.75 361.90 43015.00 47975.75 2019-09-13 10:20:40.000 256 21242.72 361.93 43015.00 47975.71 2019-09-13 10:20:41.000 256 21242.67 362.00 43014.99 47975.68 2019-09-13 10:20:42.000 256 21242.66 362.04 43014.98 47975.70 2019-09-13 10:20:43.000 256 21242.70 362.09 43014.96 47975.65 2019-09-13 10:20:44.000 256 21242.80 362.14 43014.91 47975.66 2019-09-13 10:20:45.000 256 21242.87 362.21 43014.92 47975.66 2019-09-13 10:20:46.000 256 21242.91 362.25 43014.92 47975.70 2019-09-13 10:20:47.000 256 21243.00 362.29 43014.88 47975.67 2019-09-13 10:20:48.000 256 21243.07 362.32 43014.86 47975.70 2019-09-13 10:20:49.000 256 21243.09 362.38 43014.81 47975.71 2019-09-13 10:20:50.000 256 21243.09 362.38 43014.80 47975.70 2019-09-13 10:20:51.000 256 21243.04 362.42 43014.81 47975.66 2019-09-13 10:20:52.000 256 21242.94 362.45 43014.80 47975.66 2019-09-13 10:20:53.000 256 21242.89 362.49 43014.80 47975.62 2019-09-13 10:20:54.000 256 21242.84 362.58 43014.80 47975.60 2019-09-13 10:20:55.000 256 21242.77 362.67 43014.81 47975.54 2019-09-13 10:20:56.000 256 21242.75 362.78 43014.78 47975.54 2019-09-13 10:20:57.000 256 21242.79 362.88 43014.77 47975.50 2019-09-13 10:20:58.000 256 21242.86 362.99 43014.73 47975.50 2019-09-13 10:20:59.000 256 21242.97 363.11 43014.65 47975.50 2019-09-13 10:21:00.000 256 21243.14 363.18 43014.66 47975.51 2019-09-13 10:21:01.000 256 21243.29 363.25 43014.63 47975.58 2019-09-13 10:21:02.000 256 21243.52 363.29 43014.61 47975.60 2019-09-13 10:21:03.000 256 21243.72 363.31 43014.55 47975.71 2019-09-13 10:21:04.000 256 21243.88 363.32 43014.54 47975.74 2019-09-13 10:21:05.000 256 21244.05 363.31 43014.48 47975.81 2019-09-13 10:21:06.000 256 21244.14 363.28 43014.43 47975.83 2019-09-13 10:21:07.000 256 21244.16 363.24 43014.43 47975.89 2019-09-13 10:21:08.000 256 21244.16 363.18 43014.41 47975.85 2019-09-13 10:21:09.000 256 21244.10 363.14 43014.40 47975.85 2019-09-13 10:21:10.000 256 21244.01 363.05 43014.39 47975.79 2019-09-13 10:21:11.000 256 21243.87 362.96 43014.38 47975.73 2019-09-13 10:21:12.000 256 21243.73 362.80 43014.40 47975.69 2019-09-13 10:21:13.000 256 21243.54 362.68 43014.46 47975.60 2019-09-13 10:21:14.000 256 21243.32 362.55 43014.48 47975.56 2019-09-13 10:21:15.000 256 21243.15 362.43 43014.48 47975.50 2019-09-13 10:21:16.000 256 21242.92 362.36 43014.50 47975.44 2019-09-13 10:21:17.000 256 21242.71 362.30 43014.52 47975.36 2019-09-13 10:21:18.000 256 21242.52 362.27 43014.55 47975.27 2019-09-13 10:21:19.000 256 21242.40 362.27 43014.53 47975.21 2019-09-13 10:21:20.000 256 21242.28 362.26 43014.53 47975.16 2019-09-13 10:21:21.000 256 21242.18 362.26 43014.51 47975.11 2019-09-13 10:21:22.000 256 21242.11 362.31 43014.51 47975.04 2019-09-13 10:21:23.000 256 21242.03 362.35 43014.53 47975.02 2019-09-13 10:21:24.000 256 21242.00 362.46 43014.54 47975.00 2019-09-13 10:21:25.000 256 21241.98 362.58 43014.50 47974.95 2019-09-13 10:21:26.000 256 21241.96 362.71 43014.46 47974.92 2019-09-13 10:21:27.000 256 21241.91 362.84 43014.39 47974.84 2019-09-13 10:21:28.000 256 21241.88 363.01 43014.33 47974.81 2019-09-13 10:21:29.000 256 21241.88 363.15 43014.26 47974.74 2019-09-13 10:21:30.000 256 21241.85 363.26 43014.25 47974.71 2019-09-13 10:21:31.000 256 21241.89 363.37 43014.17 47974.63 2019-09-13 10:21:32.000 256 21241.94 363.43 43014.11 47974.64 2019-09-13 10:21:33.000 256 21242.04 363.49 43014.10 47974.59 2019-09-13 10:21:34.000 256 21242.05 363.54 43014.08 47974.62 2019-09-13 10:21:35.000 256 21242.10 363.55 43014.08 47974.61 2019-09-13 10:21:36.000 256 21242.13 363.55 43014.06 47974.65 2019-09-13 10:21:37.000 256 21242.16 363.58 43014.07 47974.64 2019-09-13 10:21:38.000 256 21242.19 363.70 43014.05 47974.68 2019-09-13 10:21:39.000 256 21242.17 363.85 43013.95 47974.61 2019-09-13 10:21:40.000 256 21242.11 363.92 43013.87 47974.55 2019-09-13 10:21:41.000 256 21242.06 363.94 43013.82 47974.43 2019-09-13 10:21:42.000 256 21241.98 363.93 43013.78 47974.34 2019-09-13 10:21:43.000 256 21241.97 363.88 43013.73 47974.26 2019-09-13 10:21:44.000 256 21241.95 363.81 43013.75 47974.20 2019-09-13 10:21:45.000 256 21241.95 363.73 43013.73 47974.22 2019-09-13 10:21:46.000 256 21241.98 363.65 43013.70 47974.20 2019-09-13 10:21:47.000 256 21242.01 363.56 43013.70 47974.20 2019-09-13 10:21:48.000 256 21242.11 363.45 43013.69 47974.23 2019-09-13 10:21:49.000 256 21242.13 363.36 43013.68 47974.25 2019-09-13 10:21:50.000 256 21242.19 363.30 43013.66 47974.25 2019-09-13 10:21:51.000 256 21242.21 363.25 43013.67 47974.27 2019-09-13 10:21:52.000 256 21242.24 363.20 43013.64 47974.27 2019-09-13 10:21:53.000 256 21242.27 363.19 43013.67 47974.32 2019-09-13 10:21:54.000 256 21242.29 363.18 43013.69 47974.29 2019-09-13 10:21:55.000 256 21242.30 363.19 43013.71 47974.32 2019-09-13 10:21:56.000 256 21242.31 363.27 43013.74 47974.35 2019-09-13 10:21:57.000 256 21242.34 363.34 43013.74 47974.38 2019-09-13 10:21:58.000 256 21242.38 363.41 43013.75 47974.39 2019-09-13 10:21:59.000 256 21242.43 363.50 43013.74 47974.40 2019-09-13 10:22:00.000 256 21242.51 363.57 43013.76 47974.45 2019-09-13 10:22:01.000 256 21242.55 363.64 43013.73 47974.46 2019-09-13 10:22:02.000 256 21242.64 363.64 43013.76 47974.48 2019-09-13 10:22:03.000 256 21242.76 363.63 43013.72 47974.53 2019-09-13 10:22:04.000 256 21242.81 363.58 43013.70 47974.56 2019-09-13 10:22:05.000 256 21242.85 363.50 43013.74 47974.58 2019-09-13 10:22:06.000 256 21242.91 363.42 43013.75 47974.65 2019-09-13 10:22:07.000 256 21242.89 363.33 43013.74 47974.67 2019-09-13 10:22:08.000 256 21242.88 363.25 43013.71 47974.70 2019-09-13 10:22:09.000 256 21242.81 363.15 43013.69 47974.69 2019-09-13 10:22:10.000 256 21242.77 363.05 43013.77 47974.68 2019-09-13 10:22:11.000 256 21242.72 362.93 43013.81 47974.65 2019-09-13 10:22:12.000 256 21242.63 362.83 43013.87 47974.67 2019-09-13 10:22:13.000 256 21242.48 362.75 43013.90 47974.60 2019-09-13 10:22:14.000 256 21242.33 362.70 43013.85 47974.58 2019-09-13 10:22:15.000 256 21242.18 362.61 43013.91 47974.52 2019-09-13 10:22:16.000 256 21242.02 362.59 43013.95 47974.48 2019-09-13 10:22:17.000 256 21241.97 362.60 43013.94 47974.46 2019-09-13 10:22:18.000 256 21241.95 362.67 43013.95 47974.45 2019-09-13 10:22:19.000 256 21241.85 362.78 43013.93 47974.42 2019-09-13 10:22:20.000 256 21241.81 362.90 43013.88 47974.37 2019-09-13 10:22:21.000 256 21241.80 363.00 43013.83 47974.29 2019-09-13 10:22:22.000 256 21241.85 363.11 43013.81 47974.29 2019-09-13 10:22:23.000 256 21241.89 363.23 43013.73 47974.24 2019-09-13 10:22:24.000 256 21241.97 363.38 43013.69 47974.21 2019-09-13 10:22:25.000 256 21242.09 363.53 43013.66 47974.19 2019-09-13 10:22:26.000 256 21242.20 363.65 43013.60 47974.21 2019-09-13 10:22:27.000 256 21242.32 363.73 43013.58 47974.26 2019-09-13 10:22:28.000 256 21242.45 363.79 43013.52 47974.21 2019-09-13 10:22:29.000 256 21242.55 363.85 43013.51 47974.29 2019-09-13 10:22:30.000 256 21242.65 363.90 43013.51 47974.29 2019-09-13 10:22:31.000 256 21242.76 363.92 43013.44 47974.36 2019-09-13 10:22:32.000 256 21242.85 363.90 43013.45 47974.34 2019-09-13 10:22:33.000 256 21242.92 363.83 43013.42 47974.37 2019-09-13 10:22:34.000 256 21242.97 363.66 43013.41 47974.37 2019-09-13 10:22:35.000 256 21242.98 363.47 43013.45 47974.42 2019-09-13 10:22:36.000 256 21242.98 363.34 43013.47 47974.46 2019-09-13 10:22:37.000 256 21242.94 363.20 43013.49 47974.47 2019-09-13 10:22:38.000 256 21242.92 363.06 43013.52 47974.46 2019-09-13 10:22:39.000 256 21242.84 362.94 43013.52 47974.46 2019-09-13 10:22:40.000 256 21242.72 362.79 43013.55 47974.45 2019-09-13 10:22:41.000 256 21242.68 362.67 43013.61 47974.44 2019-09-13 10:22:42.000 256 21242.60 362.55 43013.66 47974.45 2019-09-13 10:22:43.000 256 21242.52 362.50 43013.73 47974.47 2019-09-13 10:22:44.000 256 21242.42 362.50 43013.76 47974.47 2019-09-13 10:22:45.000 256 21242.34 362.52 43013.78 47974.43 2019-09-13 10:22:46.000 256 21242.26 362.54 43013.79 47974.45 2019-09-13 10:22:47.000 256 21242.18 362.55 43013.80 47974.43 2019-09-13 10:22:48.000 256 21242.15 362.61 43013.80 47974.38 2019-09-13 10:22:49.000 256 21242.09 362.66 43013.79 47974.39 2019-09-13 10:22:50.000 256 21242.09 362.68 43013.80 47974.36 2019-09-13 10:22:51.000 256 21242.10 362.76 43013.79 47974.37 2019-09-13 10:22:52.000 256 21242.11 362.82 43013.79 47974.37 2019-09-13 10:22:53.000 256 21242.13 362.88 43013.77 47974.33 2019-09-13 10:22:54.000 256 21242.14 362.95 43013.75 47974.32 2019-09-13 10:22:55.000 256 21242.19 363.01 43013.72 47974.32 2019-09-13 10:22:56.000 256 21242.25 363.08 43013.70 47974.33 2019-09-13 10:22:57.000 256 21242.32 363.11 43013.71 47974.36 2019-09-13 10:22:58.000 256 21242.35 363.11 43013.73 47974.35 2019-09-13 10:22:59.000 256 21242.36 363.15 43013.70 47974.36 2019-09-13 10:23:00.000 256 21242.38 363.20 43013.68 47974.40 2019-09-13 10:23:01.000 256 21242.42 363.19 43013.75 47974.42 2019-09-13 10:23:02.000 256 21242.47 363.21 43013.72 47974.44 2019-09-13 10:23:03.000 256 21242.51 363.19 43013.73 47974.47 2019-09-13 10:23:04.000 256 21242.56 363.16 43013.76 47974.47 2019-09-13 10:23:05.000 256 21242.61 363.12 43013.72 47974.49 2019-09-13 10:23:06.000 256 21242.62 363.08 43013.73 47974.52 2019-09-13 10:23:07.000 256 21242.64 363.05 43013.72 47974.53 2019-09-13 10:23:08.000 256 21242.68 363.00 43013.70 47974.49 2019-09-13 10:23:09.000 256 21242.69 362.96 43013.68 47974.52 2019-09-13 10:23:10.000 256 21242.74 362.93 43013.70 47974.53 2019-09-13 10:23:11.000 256 21242.78 362.87 43013.69 47974.54 2019-09-13 10:23:12.000 256 21242.78 362.87 43013.69 47974.53 2019-09-13 10:23:13.000 256 21242.82 362.87 43013.69 47974.56 2019-09-13 10:23:14.000 256 21242.87 362.86 43013.69 47974.54 2019-09-13 10:23:15.000 256 21242.93 362.90 43013.69 47974.60 2019-09-13 10:23:16.000 256 21243.01 362.90 43013.68 47974.63 2019-09-13 10:23:17.000 256 21243.09 362.93 43013.68 47974.65 2019-09-13 10:23:18.000 256 21243.18 362.99 43013.65 47974.68 2019-09-13 10:23:19.000 256 21243.27 363.03 43013.66 47974.74 2019-09-13 10:23:20.000 256 21243.41 363.05 43013.64 47974.76 2019-09-13 10:23:21.000 256 21243.52 363.05 43013.63 47974.83 2019-09-13 10:23:22.000 256 21243.66 363.01 43013.63 47974.86 2019-09-13 10:23:23.000 256 21243.70 362.98 43013.66 47974.91 2019-09-13 10:23:24.000 256 21243.75 362.88 43013.67 47974.94 2019-09-13 10:23:25.000 256 21243.79 362.76 43013.69 47975.00 2019-09-13 10:23:26.000 256 21243.81 362.61 43013.77 47975.06 2019-09-13 10:23:27.000 256 21243.79 362.43 43013.83 47975.09 2019-09-13 10:23:28.000 256 21243.81 362.27 43013.87 47975.14 2019-09-13 10:23:29.000 256 21243.72 362.16 43013.91 47975.15 2019-09-13 10:23:30.000 256 21243.54 362.04 43013.96 47975.13 2019-09-13 10:23:31.000 256 21243.35 361.93 43013.98 47975.13 2019-09-13 10:23:32.000 256 21243.14 361.86 43014.01 47975.03 2019-09-13 10:23:33.000 256 21242.95 361.81 43014.02 47975.01 2019-09-13 10:23:34.000 256 21242.77 361.81 43014.05 47974.93 2019-09-13 10:23:35.000 256 21242.64 361.79 43014.08 47974.87 2019-09-13 10:23:36.000 256 21242.54 361.79 43014.12 47974.87 2019-09-13 10:23:37.000 256 21242.54 361.81 43014.13 47974.83 2019-09-13 10:23:38.000 256 21242.57 361.82 43014.14 47974.84 2019-09-13 10:23:39.000 256 21242.69 361.79 43014.14 47974.90 2019-09-13 10:23:40.000 256 21242.88 361.80 43014.14 47974.92 2019-09-13 10:23:41.000 256 21243.09 361.82 43014.13 47975.01 2019-09-13 10:23:42.000 256 21243.31 361.85 43014.14 47975.09 2019-09-13 10:23:43.000 256 21243.54 361.86 43014.10 47975.18 2019-09-13 10:23:44.000 256 21243.72 361.91 43014.01 47975.26 2019-09-13 10:23:45.000 256 21243.90 361.94 43014.02 47975.32 2019-09-13 10:23:46.000 256 21244.01 362.03 43013.98 47975.34 2019-09-13 10:23:47.000 256 21244.04 362.12 43013.96 47975.35 2019-09-13 10:23:48.000 256 21244.00 362.22 43013.92 47975.32 2019-09-13 10:23:49.000 256 21243.93 362.35 43013.90 47975.31 2019-09-13 10:23:50.000 256 21243.83 362.50 43013.86 47975.22 2019-09-13 10:23:51.000 256 21243.70 362.65 43013.80 47975.12 2019-09-13 10:23:52.000 256 21243.53 362.71 43013.73 47975.02 2019-09-13 10:23:53.000 256 21243.34 362.74 43013.72 47974.92 2019-09-13 10:23:54.000 256 21243.13 362.69 43013.71 47974.82 2019-09-13 10:23:55.000 256 21243.02 362.69 43013.71 47974.72 2019-09-13 10:23:56.000 256 21242.94 362.70 43013.71 47974.67 2019-09-13 10:23:57.000 256 21242.89 362.69 43013.69 47974.65 2019-09-13 10:23:58.000 256 21242.87 362.64 43013.67 47974.60 2019-09-13 10:23:59.000 256 21242.89 362.59 43013.61 47974.58 2019-09-13 10:24:00.000 256 21242.93 362.50 43013.62 47974.55 2019-09-13 10:24:01.000 256 21242.99 362.41 43013.61 47974.55 2019-09-13 10:24:02.000 256 21243.08 362.29 43013.62 47974.58 2019-09-13 10:24:03.000 256 21243.21 362.18 43013.65 47974.61 2019-09-13 10:24:04.000 256 21243.29 362.07 43013.66 47974.69 2019-09-13 10:24:05.000 256 21243.36 362.03 43013.65 47974.73 2019-09-13 10:24:06.000 256 21243.47 361.99 43013.63 47974.78 2019-09-13 10:24:07.000 256 21243.60 361.97 43013.63 47974.79 2019-09-13 10:24:08.000 256 21243.74 361.93 43013.61 47974.85 2019-09-13 10:24:09.000 256 21243.82 361.90 43013.56 47974.88 2019-09-13 10:24:10.000 256 21243.95 361.86 43013.60 47974.92 2019-09-13 10:24:11.000 256 21243.99 361.83 43013.58 47974.95 2019-09-13 10:24:12.000 256 21243.96 361.81 43013.56 47974.99 2019-09-13 10:24:13.000 256 21243.97 361.79 43013.60 47975.01 2019-09-13 10:24:14.000 256 21244.01 361.78 43013.61 47975.03 2019-09-13 10:24:15.000 256 21244.00 361.76 43013.62 47975.05 2019-09-13 10:24:16.000 256 21243.97 361.76 43013.62 47975.01 2019-09-13 10:24:17.000 256 21243.89 361.76 43013.61 47974.99 2019-09-13 10:24:18.000 256 21243.83 361.73 43013.60 47974.99 2019-09-13 10:24:19.000 256 21243.79 361.72 43013.59 47974.95 2019-09-13 10:24:20.000 256 21243.71 361.70 43013.58 47974.91 2019-09-13 10:24:21.000 256 21243.61 361.67 43013.56 47974.89 2019-09-13 10:24:22.000 256 21243.55 361.67 43013.59 47974.83 2019-09-13 10:24:23.000 256 21243.49 361.72 43013.59 47974.78 2019-09-13 10:24:24.000 256 21243.39 361.74 43013.53 47974.73 2019-09-13 10:24:25.000 256 21243.34 361.78 43013.45 47974.67 2019-09-13 10:24:26.000 256 21243.32 361.82 43013.44 47974.64 2019-09-13 10:24:27.000 256 21243.31 361.92 43013.45 47974.61 2019-09-13 10:24:28.000 256 21243.32 361.97 43013.40 47974.56 2019-09-13 10:24:29.000 256 21243.35 362.02 43013.38 47974.54 2019-09-13 10:24:30.000 256 21243.37 362.09 43013.33 47974.57 2019-09-13 10:24:31.000 256 21243.40 362.12 43013.30 47974.54 2019-09-13 10:24:32.000 256 21243.44 362.16 43013.30 47974.54 2019-09-13 10:24:33.000 256 21243.51 362.17 43013.27 47974.53 2019-09-13 10:24:34.000 256 21243.51 362.18 43013.29 47974.52 2019-09-13 10:24:35.000 256 21243.49 362.15 43013.27 47974.55 2019-09-13 10:24:36.000 256 21243.48 362.13 43013.28 47974.54 2019-09-13 10:24:37.000 256 21243.44 362.13 43013.26 47974.54 2019-09-13 10:24:38.000 256 21243.40 362.11 43013.29 47974.50 2019-09-13 10:24:39.000 256 21243.32 362.14 43013.28 47974.52 2019-09-13 10:24:40.000 256 21243.21 362.14 43013.29 47974.47 2019-09-13 10:24:41.000 256 21243.10 362.18 43013.30 47974.40 2019-09-13 10:24:42.000 256 21243.00 362.22 43013.27 47974.37 2019-09-13 10:24:43.000 256 21242.90 362.28 43013.31 47974.32 2019-09-13 10:24:44.000 256 21242.86 362.32 43013.33 47974.29 2019-09-13 10:24:45.000 256 21242.81 362.35 43013.34 47974.27 2019-09-13 10:24:46.000 256 21242.84 362.39 43013.30 47974.25 2019-09-13 10:24:47.000 256 21242.82 362.45 43013.27 47974.23 2019-09-13 10:24:48.000 256 21242.87 362.43 43013.25 47974.18 2019-09-13 10:24:49.000 256 21242.96 362.42 43013.22 47974.24 2019-09-13 10:24:50.000 256 21243.11 362.38 43013.21 47974.25 2019-09-13 10:24:51.000 256 21243.29 362.29 43013.22 47974.32 2019-09-13 10:24:52.000 256 21243.45 362.25 43013.23 47974.38 2019-09-13 10:24:53.000 256 21243.61 362.14 43013.25 47974.46 2019-09-13 10:24:54.000 256 21243.82 361.99 43013.26 47974.52 2019-09-13 10:24:55.000 256 21243.98 361.86 43013.25 47974.62 2019-09-13 10:24:56.000 256 21244.14 361.72 43013.26 47974.71 2019-09-13 10:24:57.000 256 21244.29 361.62 43013.26 47974.82 2019-09-13 10:24:58.000 256 21244.42 361.47 43013.31 47974.88 2019-09-13 10:24:59.000 256 21244.46 361.36 43013.34 47974.96 2019-09-13 10:25:00.000 256 21244.53 361.26 43013.34 47974.94 2019-09-13 10:25:01.000 256 21244.53 361.19 43013.35 47975.05 2019-09-13 10:25:02.000 256 21244.52 361.08 43013.37 47975.03 2019-09-13 10:25:03.000 256 21244.44 361.00 43013.38 47975.01 2019-09-13 10:25:04.000 256 21244.43 360.96 43013.36 47975.03 2019-09-13 10:25:05.000 256 21244.37 360.97 43013.39 47975.03 2019-09-13 10:25:06.000 256 21244.31 360.95 43013.37 47974.99 2019-09-13 10:25:07.000 256 21244.20 360.94 43013.36 47974.94 2019-09-13 10:25:08.000 256 21244.14 360.93 43013.35 47974.90 2019-09-13 10:25:09.000 256 21244.10 360.96 43013.34 47974.85 2019-09-13 10:25:10.000 256 21244.04 361.01 43013.33 47974.86 2019-09-13 10:25:11.000 256 21243.99 361.08 43013.30 47974.80 2019-09-13 10:25:12.000 256 21243.96 361.17 43013.29 47974.75 2019-09-13 10:25:13.000 256 21243.94 361.37 43013.24 47974.74 2019-09-13 10:25:14.000 256 21243.93 361.58 43013.12 47974.67 2019-09-13 10:25:15.000 256 21243.99 361.73 43013.02 47974.60 2019-09-13 10:25:16.000 256 21244.10 361.81 43012.94 47974.51 2019-09-13 10:25:17.000 256 21244.19 361.87 43012.84 47974.46 2019-09-13 10:25:18.000 256 21244.29 361.86 43012.79 47974.43 2019-09-13 10:25:19.000 256 21244.38 361.85 43012.77 47974.44 2019-09-13 10:25:20.000 256 21244.42 361.88 43012.73 47974.46 2019-09-13 10:25:21.000 256 21244.44 361.92 43012.71 47974.46 2019-09-13 10:25:22.000 256 21244.41 361.91 43012.68 47974.42 2019-09-13 10:25:23.000 256 21244.41 361.82 43012.69 47974.42 2019-09-13 10:25:24.000 256 21244.37 361.77 43012.71 47974.42 2019-09-13 10:25:25.000 256 21244.34 361.71 43012.72 47974.40 2019-09-13 10:25:26.000 256 21244.26 361.61 43012.76 47974.39 2019-09-13 10:25:27.000 256 21244.16 361.58 43012.83 47974.40 2019-09-13 10:25:28.000 256 21244.05 361.55 43012.88 47974.39 2019-09-13 10:25:29.000 256 21243.95 361.56 43012.90 47974.41 2019-09-13 10:25:30.000 256 21243.88 361.54 43012.94 47974.38 2019-09-13 10:25:31.000 256 21243.81 361.55 43012.97 47974.40 2019-09-13 10:25:32.000 256 21243.77 361.59 43012.98 47974.39 2019-09-13 10:25:33.000 256 21243.81 361.62 43012.98 47974.39 2019-09-13 10:25:34.000 256 21243.83 361.62 43012.96 47974.38 2019-09-13 10:25:35.000 256 21243.94 361.58 43012.94 47974.44 2019-09-13 10:25:36.000 256 21244.06 361.56 43012.98 47974.48 2019-09-13 10:25:37.000 256 21244.20 361.49 43012.98 47974.54 2019-09-13 10:25:38.000 256 21244.41 361.41 43013.00 47974.61 2019-09-13 10:25:39.000 256 21244.58 361.29 43013.02 47974.70 2019-09-13 10:25:40.000 256 21244.70 361.20 43013.04 47974.80 2019-09-13 10:25:41.000 256 21244.83 361.07 43013.05 47974.87 2019-09-13 10:25:42.000 256 21244.94 360.89 43013.10 47974.95 2019-09-13 10:25:43.000 256 21244.94 360.72 43013.12 47974.99 2019-09-13 10:25:44.000 256 21244.96 360.55 43013.16 47975.05 2019-09-13 10:25:45.000 256 21244.92 360.41 43013.21 47975.10 2019-09-13 10:25:46.000 256 21244.82 360.32 43013.25 47975.13 2019-09-13 10:25:47.000 256 21244.69 360.22 43013.28 47975.08 2019-09-13 10:25:48.000 256 21244.54 360.14 43013.35 47975.06 2019-09-13 10:25:49.000 256 21244.42 360.12 43013.41 47975.03 2019-09-13 10:25:50.000 256 21244.26 360.11 43013.39 47974.97 2019-09-13 10:25:51.000 256 21244.11 360.16 43013.38 47974.94 2019-09-13 10:25:52.000 256 21244.05 360.21 43013.36 47974.90 2019-09-13 10:25:53.000 256 21244.00 360.28 43013.37 47974.87 2019-09-13 10:25:54.000 256 21243.98 360.36 43013.36 47974.83 2019-09-13 10:25:55.000 256 21243.98 360.46 43013.30 47974.80 2019-09-13 10:25:56.000 256 21243.99 360.55 43013.29 47974.77 2019-09-13 10:25:57.000 256 21244.05 360.65 43013.25 47974.76 2019-09-13 10:25:58.000 256 21244.11 360.75 43013.22 47974.75 2019-09-13 10:25:59.000 256 21244.14 360.84 43013.19 47974.78 2019-09-13 10:26:00.000 256 21244.19 360.88 43013.17 47974.76 2019-09-13 10:26:01.000 256 21244.27 360.93 43013.13 47974.78 2019-09-13 10:26:02.000 256 21244.32 360.95 43013.15 47974.77 2019-09-13 10:26:03.000 256 21244.35 360.98 43013.12 47974.80 2019-09-13 10:26:04.000 256 21244.39 361.01 43013.12 47974.76 2019-09-13 10:26:05.000 256 21244.41 361.04 43013.15 47974.79 2019-09-13 10:26:06.000 256 21244.45 361.04 43013.09 47974.79 2019-09-13 10:26:07.000 256 21244.49 361.05 43013.08 47974.78 2019-09-13 10:26:08.000 256 21244.53 361.03 43013.05 47974.80 2019-09-13 10:26:09.000 256 21244.59 361.01 43013.06 47974.81 2019-09-13 10:26:10.000 256 21244.64 360.96 43013.04 47974.82 2019-09-13 10:26:11.000 256 21244.68 360.87 43013.02 47974.84 2019-09-13 10:26:12.000 256 21244.72 360.78 43013.01 47974.84 2019-09-13 10:26:13.000 256 21244.72 360.69 43013.07 47974.87 2019-09-13 10:26:14.000 256 21244.72 360.59 43013.08 47974.90 2019-09-13 10:26:15.000 256 21244.74 360.44 43013.11 47974.91 2019-09-13 10:26:16.000 256 21244.78 360.33 43013.15 47974.94 2019-09-13 10:26:17.000 256 21244.71 360.27 43013.14 47974.94 2019-09-13 10:26:18.000 256 21244.65 360.23 43013.16 47974.98 2019-09-13 10:26:19.000 256 21244.58 360.20 43013.17 47974.95 2019-09-13 10:26:20.000 256 21244.55 360.22 43013.14 47974.91 2019-09-13 10:26:21.000 256 21244.51 360.27 43013.14 47974.88 2019-09-13 10:26:22.000 256 21244.42 360.33 43013.13 47974.85 2019-09-13 10:26:23.000 256 21244.38 360.36 43013.09 47974.79 2019-09-13 10:26:24.000 256 21244.30 360.39 43013.10 47974.74 2019-09-13 10:26:25.000 256 21244.24 360.40 43013.08 47974.69 2019-09-13 10:26:26.000 256 21244.22 360.41 43013.06 47974.65 2019-09-13 10:26:27.000 256 21244.21 360.42 43013.04 47974.65 2019-09-13 10:26:28.000 256 21244.26 360.40 43013.07 47974.64 2019-09-13 10:26:29.000 256 21244.32 360.39 43013.06 47974.64 2019-09-13 10:26:30.000 256 21244.41 360.41 43013.05 47974.67 2019-09-13 10:26:31.000 256 21244.45 360.44 43013.00 47974.70 2019-09-13 10:26:32.000 256 21244.49 360.46 43013.00 47974.75 2019-09-13 10:26:33.000 256 21244.53 360.48 43013.00 47974.76 2019-09-13 10:26:34.000 256 21244.58 360.50 43013.00 47974.74 2019-09-13 10:26:35.000 256 21244.58 360.56 43012.97 47974.75 2019-09-13 10:26:36.000 256 21244.60 360.65 43012.97 47974.77 2019-09-13 10:26:37.000 256 21244.65 360.74 43012.96 47974.77 2019-09-13 10:26:38.000 256 21244.69 360.81 43012.93 47974.78 2019-09-13 10:26:39.000 256 21244.72 360.89 43012.89 47974.76 2019-09-13 10:26:40.000 256 21244.75 360.96 43012.85 47974.73 2019-09-13 10:26:41.000 256 21244.77 360.90 43012.81 47974.71 2019-09-13 10:26:42.000 256 21244.80 360.85 43012.80 47974.68 2019-09-13 10:26:43.000 256 21244.91 360.75 43012.79 47974.70 2019-09-13 10:26:44.000 256 21244.96 360.61 43012.78 47974.75 2019-09-13 10:26:45.000 256 21245.01 360.45 43012.81 47974.78 2019-09-13 10:26:46.000 256 21245.05 360.28 43012.85 47974.81 2019-09-13 10:26:47.000 256 21245.08 360.16 43012.87 47974.80 2019-09-13 10:26:48.000 256 21245.04 360.04 43012.87 47974.86 2019-09-13 10:26:49.000 256 21245.00 359.92 43012.89 47974.88 2019-09-13 10:26:50.000 256 21244.90 359.85 43012.93 47974.85 2019-09-13 10:26:51.000 256 21244.78 359.80 43012.96 47974.81 2019-09-13 10:26:52.000 256 21244.61 359.77 43012.97 47974.79 2019-09-13 10:26:53.000 256 21244.43 359.77 43013.02 47974.76 2019-09-13 10:26:54.000 256 21244.28 359.84 43013.04 47974.69 2019-09-13 10:26:55.000 256 21244.11 359.92 43013.06 47974.65 2019-09-13 10:26:56.000 256 21244.04 359.95 43013.05 47974.60 2019-09-13 10:26:57.000 256 21243.97 360.05 43013.06 47974.55 2019-09-13 10:26:58.000 256 21243.93 360.10 43013.06 47974.53 2019-09-13 10:26:59.000 256 21243.96 360.15 43013.02 47974.53 2019-09-13 10:27:00.000 256 21244.06 360.20 43013.02 47974.54 2019-09-13 10:27:01.000 256 21244.20 360.22 43013.01 47974.56 2019-09-13 10:27:02.000 256 21244.31 360.21 43013.02 47974.63 2019-09-13 10:27:03.000 256 21244.41 360.21 43012.98 47974.63 2019-09-13 10:27:04.000 256 21244.48 360.17 43012.97 47974.65 2019-09-13 10:27:05.000 256 21244.59 360.08 43012.97 47974.70 2019-09-13 10:27:06.000 256 21244.68 360.01 43012.99 47974.75 2019-09-13 10:27:07.000 256 21244.72 359.94 43013.01 47974.78 2019-09-13 10:27:08.000 256 21244.71 359.86 43013.01 47974.80 2019-09-13 10:27:09.000 256 21244.66 359.81 43013.02 47974.84 2019-09-13 10:27:10.000 256 21244.61 359.73 43013.01 47974.83 2019-09-13 10:27:11.000 256 21244.57 359.65 43013.01 47974.80 2019-09-13 10:27:12.000 256 21244.53 359.61 43013.02 47974.79 2019-09-13 10:27:13.000 256 21244.43 359.53 43013.04 47974.76 2019-09-13 10:27:14.000 256 21244.37 359.45 43013.07 47974.74 2019-09-13 10:27:15.000 256 21244.37 359.37 43013.11 47974.74 2019-09-13 10:27:16.000 256 21244.36 359.34 43013.15 47974.73 2019-09-13 10:27:17.000 256 21244.38 359.28 43013.16 47974.75 2019-09-13 10:27:18.000 256 21244.46 359.24 43013.18 47974.77 2019-09-13 10:27:19.000 256 21244.56 359.23 43013.19 47974.85 2019-09-13 10:27:20.000 256 21244.66 359.20 43013.19 47974.86 2019-09-13 10:27:21.000 256 21244.72 359.19 43013.17 47974.90 2019-09-13 10:27:22.000 256 21244.81 359.22 43013.13 47974.96 2019-09-13 10:27:23.000 256 21244.89 359.25 43013.16 47975.00 2019-09-13 10:27:24.000 256 21244.96 359.26 43013.21 47975.07 2019-09-13 10:27:25.000 256 21244.99 359.30 43013.20 47975.07 2019-09-13 10:27:26.000 256 21244.98 359.36 43013.20 47975.11 2019-09-13 10:27:27.000 256 21244.92 359.42 43013.19 47975.12 2019-09-13 10:27:28.000 256 21244.85 359.51 43013.21 47975.06 2019-09-13 10:27:29.000 256 21244.74 359.56 43013.21 47975.05 2019-09-13 10:27:30.000 256 21244.63 359.62 43013.22 47974.96 2019-09-13 10:27:31.000 256 21244.53 359.65 43013.22 47974.93 2019-09-13 10:27:32.000 256 21244.42 359.64 43013.21 47974.87 2019-09-13 10:27:33.000 256 21244.31 359.61 43013.20 47974.83 2019-09-13 10:27:34.000 256 21244.26 359.58 43013.18 47974.78 2019-09-13 10:27:35.000 256 21244.23 359.55 43013.19 47974.76 2019-09-13 10:27:36.000 256 21244.22 359.55 43013.15 47974.72 2019-09-13 10:27:37.000 256 21244.26 359.55 43013.08 47974.70 2019-09-13 10:27:38.000 256 21244.34 359.50 43013.08 47974.68 2019-09-13 10:27:39.000 256 21244.48 359.42 43013.07 47974.72 2019-09-13 10:27:40.000 256 21244.67 359.36 43013.05 47974.73 2019-09-13 10:27:41.000 256 21244.83 359.31 43012.99 47974.82 2019-09-13 10:27:42.000 256 21245.00 359.25 43012.99 47974.88 2019-09-13 10:27:43.000 256 21245.14 359.20 43013.02 47974.94 2019-09-13 10:27:44.000 256 21245.22 359.14 43013.03 47974.98 2019-09-13 10:27:45.000 256 21245.26 359.06 43013.03 47975.02 2019-09-13 10:27:46.000 256 21245.18 359.00 43013.05 47975.05 2019-09-13 10:27:47.000 256 21245.11 358.95 43013.06 47975.02 2019-09-13 10:27:48.000 256 21244.98 358.88 43013.07 47975.00 2019-09-13 10:27:49.000 256 21244.79 358.80 43013.13 47974.95 2019-09-13 10:27:50.000 256 21244.58 358.78 43013.13 47974.87 2019-09-13 10:27:51.000 256 21244.36 358.75 43013.11 47974.80 2019-09-13 10:27:52.000 256 21244.15 358.76 43013.11 47974.72 2019-09-13 10:27:53.000 256 21244.02 358.77 43013.10 47974.62 2019-09-13 10:27:54.000 256 21243.88 358.79 43013.09 47974.56 2019-09-13 10:27:55.000 256 21243.78 358.82 43013.08 47974.50 2019-09-13 10:27:56.000 256 21243.74 358.85 43013.07 47974.41 2019-09-13 10:27:57.000 256 21243.77 358.96 43013.04 47974.42 2019-09-13 10:27:58.000 256 21243.84 359.08 43013.05 47974.42 2019-09-13 10:27:59.000 256 21243.96 359.25 43013.04 47974.44 2019-09-13 10:28:00.000 256 21244.09 359.44 43012.94 47974.45 2019-09-13 10:28:01.000 256 21244.25 359.58 43012.85 47974.46 2019-09-13 10:28:02.000 256 21244.43 359.72 43012.81 47974.46 2019-09-13 10:28:03.000 256 21244.57 359.79 43012.76 47974.50 2019-09-13 10:28:04.000 256 21244.67 359.80 43012.69 47974.52 2019-09-13 10:28:05.000 256 21244.75 359.82 43012.67 47974.54 2019-09-13 10:28:06.000 256 21244.81 359.74 43012.67 47974.53 2019-09-13 10:28:07.000 256 21244.83 359.69 43012.64 47974.54 2019-09-13 10:28:08.000 256 21244.77 359.65 43012.63 47974.56 2019-09-13 10:28:09.000 256 21244.65 359.58 43012.69 47974.52 2019-09-13 10:28:10.000 256 21244.54 359.48 43012.73 47974.49 2019-09-13 10:28:11.000 256 21244.38 359.39 43012.76 47974.44 2019-09-13 10:28:12.000 256 21244.21 359.33 43012.80 47974.42 2019-09-13 10:28:13.000 256 21244.03 359.40 43012.78 47974.33 2019-09-13 10:28:14.000 256 21243.89 359.50 43012.74 47974.26 2019-09-13 10:28:15.000 256 21243.77 359.55 43012.68 47974.19 2019-09-13 10:28:16.000 256 21243.68 359.45 43012.65 47974.07 2019-09-13 10:28:17.000 256 21243.65 359.34 43012.65 47974.01 2019-09-13 10:28:18.000 256 21243.64 359.27 43012.64 47973.99 2019-09-13 10:28:19.000 256 21243.70 359.21 43012.65 47973.99 2019-09-13 10:28:20.000 256 21243.81 359.18 43012.68 47974.06 2019-09-13 10:28:21.000 256 21244.01 359.13 43012.67 47974.13 2019-09-13 10:28:22.000 256 21244.18 359.06 43012.69 47974.19 2019-09-13 10:28:23.000 256 21244.37 359.05 43012.68 47974.26 2019-09-13 10:28:24.000 256 21244.52 359.00 43012.67 47974.32 2019-09-13 10:28:25.000 256 21244.63 358.97 43012.65 47974.42 2019-09-13 10:28:26.000 256 21244.77 358.95 43012.63 47974.46 2019-09-13 10:28:27.000 256 21244.84 358.95 43012.68 47974.55 2019-09-13 10:28:28.000 256 21244.88 358.94 43012.73 47974.56 2019-09-13 10:28:29.000 256 21244.84 358.94 43012.74 47974.59 2019-09-13 10:28:30.000 256 21244.77 358.91 43012.73 47974.60 2019-09-13 10:28:31.000 256 21244.66 358.89 43012.77 47974.60 2019-09-13 10:28:32.000 256 21244.50 358.84 43012.77 47974.56 2019-09-13 10:28:33.000 256 21244.30 358.82 43012.77 47974.48 2019-09-13 10:28:34.000 256 21244.08 358.80 43012.79 47974.43 2019-09-13 10:28:35.000 256 21243.83 358.78 43012.83 47974.34 2019-09-13 10:28:36.000 256 21243.66 358.76 43012.85 47974.24 2019-09-13 10:28:37.000 256 21243.45 358.74 43012.87 47974.17 2019-09-13 10:28:38.000 256 21243.28 358.71 43012.86 47974.06 2019-09-13 10:28:39.000 256 21243.17 358.73 43012.84 47973.99 2019-09-13 10:28:40.000 256 21243.08 358.70 43012.84 47973.95 2019-09-13 10:28:41.000 256 21243.07 358.69 43012.83 47973.93 2019-09-13 10:28:42.000 256 21243.16 358.72 43012.83 47973.88 2019-09-13 10:28:43.000 256 21243.31 358.79 43012.80 47973.96 2019-09-13 10:28:44.000 256 21243.52 358.88 43012.78 47974.02 2019-09-13 10:28:45.000 256 21243.76 358.94 43012.76 47974.09 2019-09-13 10:28:46.000 256 21243.99 359.01 43012.69 47974.20 2019-09-13 10:28:47.000 256 21244.22 359.11 43012.69 47974.25 2019-09-13 10:28:48.000 256 21244.42 359.22 43012.67 47974.33 2019-09-13 10:28:49.000 256 21244.59 359.33 43012.61 47974.39 2019-09-13 10:28:50.000 256 21244.72 359.44 43012.53 47974.39 2019-09-13 10:28:51.000 256 21244.75 359.53 43012.49 47974.42 2019-09-13 10:28:52.000 256 21244.72 359.61 43012.47 47974.37 2019-09-13 10:28:53.000 256 21244.63 359.63 43012.44 47974.31 2019-09-13 10:28:54.000 256 21244.48 359.62 43012.41 47974.25 2019-09-13 10:28:55.000 256 21244.34 359.59 43012.40 47974.18 2019-09-13 10:28:56.000 256 21244.17 359.54 43012.35 47974.06 2019-09-13 10:28:57.000 256 21244.04 359.46 43012.38 47973.98 2019-09-13 10:28:58.000 256 21243.96 359.38 43012.39 47973.94 2019-09-13 10:28:59.000 256 21243.90 359.34 43012.41 47973.92 2019-09-13 10:29:00.000 256 21243.90 359.31 43012.44 47973.89 2019-09-13 10:29:01.000 256 21243.95 359.25 43012.42 47973.90 2019-09-13 10:29:02.000 256 21244.10 359.22 43012.41 47973.93 2019-09-13 10:29:03.000 256 21244.25 359.25 43012.35 47973.98 2019-09-13 10:29:04.000 256 21244.45 359.27 43012.30 47974.01 2019-09-13 10:29:05.000 256 21244.63 359.27 43012.23 47974.07 2019-09-13 10:29:06.000 256 21244.83 359.26 43012.17 47974.10 2019-09-13 10:29:07.000 256 21244.98 359.28 43012.13 47974.12 2019-09-13 10:29:08.000 256 21245.10 359.27 43012.07 47974.14 2019-09-13 10:29:09.000 256 21245.20 359.30 43012.07 47974.16 2019-09-13 10:29:10.000 256 21245.23 359.33 43012.03 47974.20 2019-09-13 10:29:11.000 256 21245.21 359.32 43012.03 47974.18 2019-09-13 10:29:12.000 256 21245.16 359.32 43012.07 47974.21 2019-09-13 10:29:13.000 256 21245.06 359.35 43012.11 47974.22 2019-09-13 10:29:14.000 256 21244.95 359.36 43012.17 47974.15 2019-09-13 10:29:15.000 256 21244.79 359.41 43012.15 47974.13 2019-09-13 10:29:16.000 256 21244.63 359.54 43012.14 47974.06 2019-09-13 10:29:17.000 256 21244.49 359.61 43012.11 47974.00 2019-09-13 10:29:18.000 256 21244.39 359.62 43012.10 47973.90 2019-09-13 10:29:19.000 256 21244.38 359.62 43012.11 47973.86 2019-09-13 10:29:20.000 256 21244.35 359.61 43012.12 47973.86 2019-09-13 10:29:21.000 256 21244.41 359.60 43012.15 47973.89 2019-09-13 10:29:22.000 256 21244.52 359.60 43012.13 47973.88 2019-09-13 10:29:23.000 256 21244.64 359.59 43012.08 47973.92 2019-09-13 10:29:24.000 256 21244.76 359.53 43012.01 47973.94 2019-09-13 10:29:25.000 256 21244.93 359.36 43011.98 47973.96 2019-09-13 10:29:26.000 256 21245.12 359.23 43012.00 47974.02 2019-09-13 10:29:27.000 256 21245.26 359.08 43012.00 47974.12 2019-09-13 10:29:28.000 256 21245.37 358.95 43012.02 47974.15 2019-09-13 10:29:29.000 256 21245.42 358.84 43012.01 47974.22 2019-09-13 10:29:30.000 256 21245.43 358.74 43012.02 47974.24 2019-09-13 10:29:31.000 256 21245.36 358.62 43012.03 47974.21 2019-09-13 10:29:32.000 256 21245.26 358.54 43012.04 47974.19 2019-09-13 10:29:33.000 256 21245.09 358.48 43012.07 47974.19 2019-09-13 10:29:34.000 256 21244.89 358.47 43012.13 47974.11 2019-09-13 10:29:35.000 256 21244.63 358.56 43012.17 47974.07 2019-09-13 10:29:36.000 256 21244.41 358.65 43012.17 47973.99 2019-09-13 10:29:37.000 256 21244.25 358.73 43012.17 47973.90 2019-09-13 10:29:38.000 256 21244.11 358.83 43012.18 47973.81 2019-09-13 10:29:39.000 256 21243.97 358.96 43012.21 47973.80 2019-09-13 10:29:40.000 256 21243.90 359.07 43012.25 47973.73 2019-09-13 10:29:41.000 256 21243.96 359.16 43012.23 47973.74 2019-09-13 10:29:42.000 256 21244.02 359.26 43012.22 47973.75 2019-09-13 10:29:43.000 256 21244.13 359.34 43012.16 47973.77 2019-09-13 10:29:44.000 256 21244.32 359.38 43012.16 47973.80 2019-09-13 10:29:45.000 256 21244.53 359.39 43012.15 47973.87 2019-09-13 10:29:46.000 256 21244.72 359.36 43012.14 47973.94 2019-09-13 10:29:47.000 256 21244.92 359.29 43012.15 47974.01 2019-09-13 10:29:48.000 256 21245.10 359.24 43012.17 47974.13 2019-09-13 10:29:49.000 256 21245.25 359.22 43012.14 47974.20 2019-09-13 10:29:50.000 256 21245.35 359.14 43012.09 47974.26 2019-09-13 10:29:51.000 256 21245.44 359.06 43012.13 47974.34 2019-09-13 10:29:52.000 256 21245.50 358.97 43012.16 47974.34 2019-09-13 10:29:53.000 256 21245.51 358.87 43012.17 47974.41 2019-09-13 10:29:54.000 256 21245.45 358.71 43012.19 47974.41 2019-09-13 10:29:55.000 256 21245.40 358.54 43012.28 47974.44 2019-09-13 10:29:56.000 256 21245.34 358.39 43012.36 47974.44 2019-09-13 10:29:57.000 256 21245.27 358.27 43012.40 47974.47 2019-09-13 10:29:58.000 256 21245.19 358.18 43012.47 47974.51 2019-09-13 10:29:59.000 256 21245.13 358.10 43012.52 47974.52 2019-09-13 10:30:00.000 256 21245.06 358.06 43012.55 47974.54 2019-09-13 10:30:01.000 256 21244.97 358.04 43012.57 47974.55 2019-09-13 10:30:02.000 256 21244.97 358.09 43012.60 47974.51 2019-09-13 10:30:03.000 256 21244.93 358.15 43012.57 47974.52 2019-09-13 10:30:04.000 256 21244.87 358.24 43012.54 47974.51 2019-09-13 10:30:05.000 256 21244.87 358.34 43012.55 47974.48 2019-09-13 10:30:06.000 256 21244.91 358.42 43012.50 47974.48 2019-09-13 10:30:07.000 256 21244.91 358.52 43012.48 47974.47 2019-09-13 10:30:08.000 256 21244.94 358.59 43012.46 47974.45 2019-09-13 10:30:09.000 256 21244.98 358.65 43012.47 47974.43 2019-09-13 10:30:10.000 256 21245.00 358.67 43012.47 47974.43 2019-09-13 10:30:11.000 256 21245.03 358.68 43012.44 47974.44 2019-09-13 10:30:12.000 256 21245.09 358.67 43012.43 47974.44 2019-09-13 10:30:13.000 256 21245.14 358.64 43012.43 47974.43 2019-09-13 10:30:14.000 256 21245.16 358.58 43012.41 47974.46 2019-09-13 10:30:15.000 256 21245.19 358.51 43012.40 47974.49 2019-09-13 10:30:16.000 256 21245.19 358.42 43012.44 47974.49 2019-09-13 10:30:17.000 256 21245.19 358.35 43012.44 47974.49 2019-09-13 10:30:18.000 256 21245.15 358.22 43012.46 47974.53 2019-09-13 10:30:19.000 256 21245.12 358.11 43012.50 47974.55 2019-09-13 10:30:20.000 256 21245.09 357.97 43012.57 47974.54 2019-09-13 10:30:21.000 256 21245.02 357.86 43012.62 47974.57 2019-09-13 10:30:22.000 256 21244.96 357.74 43012.65 47974.57 2019-09-13 10:30:23.000 256 21244.88 357.65 43012.73 47974.60 2019-09-13 10:30:24.000 256 21244.81 357.59 43012.77 47974.63 2019-09-13 10:30:25.000 256 21244.75 357.59 43012.79 47974.60 2019-09-13 10:30:26.000 256 21244.68 357.59 43012.82 47974.62 2019-09-13 10:30:27.000 256 21244.61 357.58 43012.79 47974.63 2019-09-13 10:30:28.000 256 21244.56 357.59 43012.79 47974.56 2019-09-13 10:30:29.000 256 21244.47 357.58 43012.80 47974.56 2019-09-13 10:30:30.000 256 21244.41 357.61 43012.86 47974.53 2019-09-13 10:30:31.000 256 21244.41 357.65 43012.90 47974.51 2019-09-13 10:30:32.000 256 21244.38 357.69 43012.89 47974.51 2019-09-13 10:30:33.000 256 21244.43 357.72 43012.87 47974.50 2019-09-13 10:30:34.000 256 21244.56 357.76 43012.86 47974.55 2019-09-13 10:30:35.000 256 21244.70 357.81 43012.81 47974.57 2019-09-13 10:30:36.000 256 21244.89 357.84 43012.76 47974.64 2019-09-13 10:30:37.000 256 21245.10 357.83 43012.74 47974.65 2019-09-13 10:30:38.000 256 21245.33 357.78 43012.72 47974.74 2019-09-13 10:30:39.000 256 21245.56 357.71 43012.71 47974.81 2019-09-13 10:30:40.000 256 21245.81 357.63 43012.67 47974.91 2019-09-13 10:30:41.000 256 21246.05 357.50 43012.65 47975.00 2019-09-13 10:30:42.000 256 21246.21 357.34 43012.67 47975.08 2019-09-13 10:30:43.000 256 21246.37 357.15 43012.66 47975.16 2019-09-13 10:30:44.000 256 21246.46 356.97 43012.69 47975.25 2019-09-13 10:30:45.000 256 21246.51 356.82 43012.71 47975.29 2019-09-13 10:30:46.000 256 21246.44 356.69 43012.72 47975.33 2019-09-13 10:30:47.000 256 21246.27 356.57 43012.77 47975.30 2019-09-13 10:30:48.000 256 21246.01 356.52 43012.82 47975.22 2019-09-13 10:30:49.000 256 21245.66 356.52 43012.82 47975.16 2019-09-13 10:30:50.000 256 21245.37 356.55 43012.84 47975.03 2019-09-13 10:30:51.000 256 21245.04 356.64 43012.79 47974.90 2019-09-13 10:30:52.000 256 21244.67 356.75 43012.82 47974.72 2019-09-13 10:30:53.000 256 21244.38 356.87 43012.81 47974.59 2019-09-13 10:30:54.000 256 21244.19 357.01 43012.76 47974.42 2019-09-13 10:30:55.000 256 21244.02 357.20 43012.72 47974.31 2019-09-13 10:30:56.000 256 21243.99 357.37 43012.69 47974.20 2019-09-13 10:30:57.000 256 21244.01 357.53 43012.62 47974.14 2019-09-13 10:30:58.000 256 21244.11 357.63 43012.56 47974.13 2019-09-13 10:30:59.000 256 21244.30 357.75 43012.55 47974.14 2019-09-13 10:31:00.000 256 21244.54 357.84 43012.48 47974.17 2019-09-13 10:31:01.000 256 21244.76 357.91 43012.45 47974.29 2019-09-13 10:31:02.000 256 21245.00 357.95 43012.42 47974.31 2019-09-13 10:31:03.000 256 21245.23 357.95 43012.37 47974.41 2019-09-13 10:31:04.000 256 21245.41 357.95 43012.36 47974.48 2019-09-13 10:31:05.000 256 21245.50 357.95 43012.37 47974.54 2019-09-13 10:31:06.000 256 21245.56 357.92 43012.34 47974.55 2019-09-13 10:31:07.000 256 21245.55 357.91 43012.31 47974.60 2019-09-13 10:31:08.000 256 21245.52 357.88 43012.34 47974.60 2019-09-13 10:31:09.000 256 21245.43 357.85 43012.39 47974.55 2019-09-13 10:31:10.000 256 21245.31 357.82 43012.38 47974.56 2019-09-13 10:31:11.000 256 21245.18 357.78 43012.39 47974.52 2019-09-13 10:31:12.000 256 21245.08 357.70 43012.45 47974.48 2019-09-13 10:31:13.000 256 21244.95 357.65 43012.42 47974.43 2019-09-13 10:31:14.000 256 21244.92 357.60 43012.41 47974.41 2019-09-13 10:31:15.000 256 21244.88 357.55 43012.44 47974.39 2019-09-13 10:31:16.000 256 21244.87 357.48 43012.40 47974.37 2019-09-13 10:31:17.000 256 21244.91 357.41 43012.38 47974.39 2019-09-13 10:31:18.000 256 21244.99 357.32 43012.41 47974.38 2019-09-13 10:31:19.000 256 21245.11 357.22 43012.44 47974.41 2019-09-13 10:31:20.000 256 21245.22 357.17 43012.42 47974.44 2019-09-13 10:31:21.000 256 21245.31 357.16 43012.42 47974.47 2019-09-13 10:31:22.000 256 21245.41 357.18 43012.39 47974.54 2019-09-13 10:31:23.000 256 21245.56 357.21 43012.43 47974.58 2019-09-13 10:31:24.000 256 21245.63 357.26 43012.41 47974.64 2019-09-13 10:31:25.000 256 21245.63 357.39 43012.44 47974.68 2019-09-13 10:31:26.000 256 21245.62 357.48 43012.44 47974.67 2019-09-13 10:31:27.000 256 21245.61 357.57 43012.46 47974.72 2019-09-13 10:31:28.000 256 21245.54 357.73 43012.45 47974.65 2019-09-13 10:31:29.000 256 21245.41 357.86 43012.47 47974.69 2019-09-13 10:31:30.000 256 21245.25 357.94 43012.51 47974.62 2019-09-13 10:31:31.000 256 21245.08 357.99 43012.51 47974.58 2019-09-13 10:31:32.000 256 21244.90 358.05 43012.51 47974.52 2019-09-13 10:31:33.000 256 21244.80 358.04 43012.53 47974.43 2019-09-13 10:31:34.000 256 21244.70 358.09 43012.56 47974.38 2019-09-13 10:31:35.000 256 21244.61 358.11 43012.52 47974.32 2019-09-13 10:31:36.000 256 21244.56 358.04 43012.45 47974.26 2019-09-13 10:31:37.000 256 21244.53 357.91 43012.40 47974.24 2019-09-13 10:31:38.000 256 21244.52 357.79 43012.35 47974.17 2019-09-13 10:31:39.000 256 21244.57 357.64 43012.34 47974.13 2019-09-13 10:31:40.000 256 21244.64 357.48 43012.32 47974.13 2019-09-13 10:31:41.000 256 21244.69 357.35 43012.32 47974.16 2019-09-13 10:31:42.000 256 21244.80 357.24 43012.34 47974.17 2019-09-13 10:31:43.000 256 21244.85 357.15 43012.32 47974.22 2019-09-13 10:31:44.000 256 21244.92 357.09 43012.30 47974.23 2019-09-13 10:31:45.000 256 21244.98 357.02 43012.32 47974.28 2019-09-13 10:31:46.000 256 21245.01 356.97 43012.33 47974.24 2019-09-13 10:31:47.000 256 21245.03 356.94 43012.34 47974.26 2019-09-13 10:31:48.000 256 21244.99 356.96 43012.37 47974.28 2019-09-13 10:31:49.000 256 21244.93 357.03 43012.39 47974.28 2019-09-13 10:31:50.000 256 21244.84 357.09 43012.40 47974.27 2019-09-13 10:31:51.000 256 21244.77 357.17 43012.39 47974.24 2019-09-13 10:31:52.000 256 21244.67 357.23 43012.36 47974.22 2019-09-13 10:31:53.000 256 21244.52 357.26 43012.37 47974.13 2019-09-13 10:31:54.000 256 21244.38 357.26 43012.38 47974.08 2019-09-13 10:31:55.000 256 21244.26 357.29 43012.38 47974.06 2019-09-13 10:31:56.000 256 21244.19 357.29 43012.36 47973.99 2019-09-13 10:31:57.000 256 21244.13 357.29 43012.39 47973.98 2019-09-13 10:31:58.000 256 21244.10 357.30 43012.37 47973.96 2019-09-13 10:31:59.000 256 21244.05 357.36 43012.34 47973.92 2019-09-13 10:32:00.000 256 21244.04 357.47 43012.29 47973.89 2019-09-13 10:32:01.000 256 21244.10 357.56 43012.21 47973.88 2019-09-13 10:32:02.000 256 21244.16 357.62 43012.11 47973.80 2019-09-13 10:32:03.000 256 21244.17 357.65 43012.04 47973.73 2019-09-13 10:32:04.000 256 21244.17 357.70 43011.94 47973.67 2019-09-13 10:32:05.000 256 21244.15 357.75 43011.90 47973.64 2019-09-13 10:32:06.000 256 21244.14 357.77 43011.89 47973.56 2019-09-13 10:32:07.000 256 21244.09 357.84 43011.88 47973.51 2019-09-13 10:32:08.000 256 21244.05 357.87 43011.81 47973.45 2019-09-13 10:32:09.000 256 21243.97 357.92 43011.79 47973.41 2019-09-13 10:32:10.000 256 21243.92 357.96 43011.77 47973.36 2019-09-13 10:32:11.000 256 21243.88 357.97 43011.76 47973.31 2019-09-13 10:32:12.000 256 21243.84 358.00 43011.74 47973.29 2019-09-13 10:32:13.000 256 21243.83 358.03 43011.71 47973.25 2019-09-13 10:32:14.000 256 21243.80 358.08 43011.69 47973.26 2019-09-13 10:32:15.000 256 21243.85 358.08 43011.72 47973.20 2019-09-13 10:32:16.000 256 21243.90 358.05 43011.72 47973.22 2019-09-13 10:32:17.000 256 21243.93 358.01 43011.70 47973.24 2019-09-13 10:32:18.000 256 21244.06 357.97 43011.67 47973.28 2019-09-13 10:32:19.000 256 21244.16 357.94 43011.65 47973.30 2019-09-13 10:32:20.000 256 21244.23 357.85 43011.66 47973.36 2019-09-13 10:32:21.000 256 21244.29 357.75 43011.69 47973.41 2019-09-13 10:32:22.000 256 21244.32 357.69 43011.74 47973.43 2019-09-13 10:32:23.000 256 21244.28 357.63 43011.79 47973.49 2019-09-13 10:32:24.000 256 21244.24 357.62 43011.79 47973.47 2019-09-13 10:32:25.000 256 21244.22 357.65 43011.76 47973.49 2019-09-13 10:32:26.000 256 21244.13 357.79 43011.72 47973.45 2019-09-13 10:32:27.000 256 21244.02 357.95 43011.62 47973.35 2019-09-13 10:32:28.000 256 21243.97 358.01 43011.54 47973.26 2019-09-13 10:32:29.000 256 21243.95 358.05 43011.46 47973.12 2019-09-13 10:32:30.000 256 21243.94 358.10 43011.42 47973.09 2019-09-13 10:32:31.000 256 21243.97 358.12 43011.37 47973.02 2019-09-13 10:32:32.000 256 21244.03 358.15 43011.29 47972.99 2019-09-13 10:32:33.000 256 21244.09 358.15 43011.29 47972.99 2019-09-13 10:32:34.000 256 21244.19 358.12 43011.25 47972.98 2019-09-13 10:32:35.000 256 21244.33 358.09 43011.25 47973.00 2019-09-13 10:32:36.000 256 21244.43 358.05 43011.23 47973.02 2019-09-13 10:32:37.000 256 21244.55 357.97 43011.22 47973.05 2019-09-13 10:32:38.000 256 21244.61 357.84 43011.25 47973.13 2019-09-13 10:32:39.000 256 21244.66 357.71 43011.31 47973.14 2019-09-13 10:32:40.000 256 21244.68 357.66 43011.33 47973.23 2019-09-13 10:32:41.000 256 21244.63 357.64 43011.36 47973.24 2019-09-13 10:32:42.000 256 21244.57 357.66 43011.38 47973.24 2019-09-13 10:32:43.000 256 21244.47 357.68 43011.34 47973.21 2019-09-13 10:32:44.000 256 21244.35 357.71 43011.30 47973.13 2019-09-13 10:32:45.000 256 21244.21 357.76 43011.32 47973.09 2019-09-13 10:32:46.000 256 21244.03 357.83 43011.29 47973.04 2019-09-13 10:32:47.000 256 21243.91 357.93 43011.28 47972.96 2019-09-13 10:32:48.000 256 21243.81 358.01 43011.31 47972.91 2019-09-13 10:32:49.000 256 21243.75 358.01 43011.31 47972.87 2019-09-13 10:32:50.000 256 21243.78 357.88 43011.33 47972.85 2019-09-13 10:32:51.000 256 21243.82 357.81 43011.43 47972.87 2019-09-13 10:32:52.000 256 21243.90 357.82 43011.42 47972.96 2019-09-13 10:32:53.000 256 21243.97 357.83 43011.45 47973.04 2019-09-13 10:32:54.000 256 21244.10 357.80 43011.45 47973.12 2019-09-13 10:32:55.000 256 21244.21 357.73 43011.43 47973.12 2019-09-13 10:32:56.000 256 21244.32 357.67 43011.46 47973.19 2019-09-13 10:32:57.000 256 21244.45 357.57 43011.50 47973.26 2019-09-13 10:32:58.000 256 21244.46 357.53 43011.48 47973.27 2019-09-13 10:32:59.000 256 21244.47 357.49 43011.51 47973.31 2019-09-13 10:33:00.000 256 21244.51 357.45 43011.52 47973.31 2019-09-13 10:33:01.000 256 21244.45 357.43 43011.51 47973.30 2019-09-13 10:33:02.000 256 21244.39 357.39 43011.52 47973.32 2019-09-13 10:33:03.000 256 21244.33 357.35 43011.55 47973.30 2019-09-13 10:33:04.000 256 21244.25 357.32 43011.58 47973.30 2019-09-13 10:33:05.000 256 21244.20 357.30 43011.55 47973.31 2019-09-13 10:33:06.000 256 21244.14 357.30 43011.59 47973.26 2019-09-13 10:33:07.000 256 21244.14 357.28 43011.63 47973.28 2019-09-13 10:33:08.000 256 21244.14 357.25 43011.62 47973.26 2019-09-13 10:33:09.000 256 21244.16 357.20 43011.61 47973.27 2019-09-13 10:33:10.000 256 21244.16 357.15 43011.62 47973.24 2019-09-13 10:33:11.000 256 21244.13 357.08 43011.62 47973.24 2019-09-13 10:33:12.000 256 21244.07 357.02 43011.62 47973.24 2019-09-13 10:33:13.000 256 21244.02 356.98 43011.62 47973.26 2019-09-13 10:33:14.000 256 21244.04 356.90 43011.65 47973.22 2019-09-13 10:33:15.000 256 21244.03 356.82 43011.72 47973.25 2019-09-13 10:33:16.000 256 21244.06 356.75 43011.77 47973.33 2019-09-13 10:33:17.000 256 21244.03 356.74 43011.83 47973.36 2019-09-13 10:33:18.000 256 21244.04 356.77 43011.91 47973.40 2019-09-13 10:33:19.000 256 21244.03 356.80 43011.94 47973.48 2019-09-13 10:33:20.000 256 21244.07 356.82 43011.96 47973.48 2019-09-13 10:33:21.000 256 21244.05 356.87 43011.98 47973.52 2019-09-13 10:33:22.000 256 21244.00 356.96 43011.98 47973.52 2019-09-13 10:33:23.000 256 21243.98 357.02 43012.00 47973.52 2019-09-13 10:33:24.000 256 21243.95 357.08 43011.99 47973.52 2019-09-13 10:33:25.000 256 21243.96 357.13 43012.00 47973.53 2019-09-13 10:33:26.000 256 21244.00 357.20 43011.99 47973.51 2019-09-13 10:33:27.000 256 21244.03 357.20 43011.97 47973.55 2019-09-13 10:33:28.000 256 21244.07 357.22 43011.94 47973.55 2019-09-13 10:33:29.000 256 21244.13 357.19 43011.96 47973.57 2019-09-13 10:33:30.000 256 21244.19 357.13 43011.97 47973.60 2019-09-13 10:33:31.000 256 21244.27 357.06 43011.98 47973.62 2019-09-13 10:33:32.000 256 21244.37 357.01 43011.97 47973.65 2019-09-13 10:33:33.000 256 21244.44 356.94 43011.98 47973.67 2019-09-13 10:33:34.000 256 21244.53 356.87 43011.94 47973.71 2019-09-13 10:33:35.000 256 21244.46 356.82 43011.89 47973.73 2019-09-13 10:33:36.000 256 21244.45 356.74 43011.92 47973.71 2019-09-13 10:33:37.000 256 21244.42 356.65 43011.93 47973.70 2019-09-13 10:33:38.000 256 21244.30 356.61 43011.97 47973.67 2019-09-13 10:33:39.000 256 21244.22 356.58 43011.97 47973.67 2019-09-13 10:33:40.000 256 21244.10 356.59 43011.95 47973.63 2019-09-13 10:33:41.000 256 21244.01 356.59 43011.96 47973.60 2019-09-13 10:33:42.000 256 21243.90 356.61 43011.99 47973.54 2019-09-13 10:33:43.000 256 21243.82 356.65 43011.97 47973.53 2019-09-13 10:33:44.000 256 21243.77 356.69 43011.99 47973.47 2019-09-13 10:33:45.000 256 21243.74 356.69 43011.98 47973.40 2019-09-13 10:33:46.000 256 21243.75 356.71 43011.98 47973.41 2019-09-13 10:33:47.000 256 21243.79 356.74 43011.96 47973.38 2019-09-13 10:33:48.000 256 21243.85 356.75 43011.98 47973.42 2019-09-13 10:33:49.000 256 21243.97 356.73 43011.96 47973.42 2019-09-13 10:33:50.000 256 21244.08 356.69 43011.94 47973.46 2019-09-13 10:33:51.000 256 21244.21 356.64 43011.95 47973.54 2019-09-13 10:33:52.000 256 21244.36 356.56 43011.92 47973.58 2019-09-13 10:33:53.000 256 21244.48 356.49 43011.95 47973.64 2019-09-13 10:33:54.000 256 21244.60 356.40 43011.92 47973.70 2019-09-13 10:33:55.000 256 21244.75 356.31 43011.94 47973.77 2019-09-13 10:33:56.000 256 21244.82 356.22 43011.95 47973.84 2019-09-13 10:33:57.000 256 21244.84 356.14 43011.98 47973.88 2019-09-13 10:33:58.000 256 21244.82 356.07 43012.03 47973.94 2019-09-13 10:33:59.000 256 21244.75 356.00 43012.07 47973.91 2019-09-13 10:34:00.000 256 21244.63 355.99 43012.08 47973.92 2019-09-13 10:34:01.000 256 21244.46 355.96 43012.13 47973.91 2019-09-13 10:34:02.000 256 21244.26 355.96 43012.13 47973.81 2019-09-13 10:34:03.000 256 21244.10 355.98 43012.11 47973.73 2019-09-13 10:34:04.000 256 21243.87 355.97 43012.11 47973.65 2019-09-13 10:34:05.000 256 21243.67 356.05 43012.11 47973.56 2019-09-13 10:34:06.000 256 21243.53 356.15 43012.12 47973.49 2019-09-13 10:34:07.000 256 21243.40 356.18 43012.12 47973.42 2019-09-13 10:34:08.000 256 21243.37 356.21 43012.08 47973.34 2019-09-13 10:34:09.000 256 21243.34 356.25 43012.05 47973.31 2019-09-13 10:34:10.000 256 21243.36 356.28 43012.02 47973.28 2019-09-13 10:34:11.000 256 21243.45 356.34 43012.00 47973.30 2019-09-13 10:34:12.000 256 21243.57 356.38 43011.97 47973.31 2019-09-13 10:34:13.000 256 21243.68 356.39 43011.94 47973.29 2019-09-13 10:34:14.000 256 21243.78 356.39 43011.93 47973.35 2019-09-13 10:34:15.000 256 21243.87 356.40 43011.94 47973.37 2019-09-13 10:34:16.000 256 21243.94 356.42 43011.93 47973.41 2019-09-13 10:34:17.000 256 21243.99 356.47 43011.93 47973.43 2019-09-13 10:34:18.000 256 21243.98 356.50 43011.90 47973.42 2019-09-13 10:34:19.000 256 21243.98 356.55 43011.87 47973.42 2019-09-13 10:34:20.000 256 21243.89 356.61 43011.87 47973.38 2019-09-13 10:34:21.000 256 21243.79 356.67 43011.88 47973.35 2019-09-13 10:34:22.000 256 21243.68 356.71 43011.88 47973.31 2019-09-13 10:34:23.000 256 21243.55 356.73 43011.88 47973.27 2019-09-13 10:34:24.000 256 21243.45 356.76 43011.90 47973.22 2019-09-13 10:34:25.000 256 21243.36 356.76 43011.85 47973.18 2019-09-13 10:34:26.000 256 21243.32 356.77 43011.86 47973.12 2019-09-13 10:34:27.000 256 21243.25 356.74 43011.84 47973.07 2019-09-13 10:34:28.000 256 21243.19 356.72 43011.82 47973.06 2019-09-13 10:34:29.000 256 21243.16 356.71 43011.81 47973.03 2019-09-13 10:34:30.000 256 21243.17 356.71 43011.79 47973.02 2019-09-13 10:34:31.000 256 21243.21 356.67 43011.79 47973.00 2019-09-13 10:34:32.000 256 21243.22 356.63 43011.73 47972.98 2019-09-13 10:34:33.000 256 21243.25 356.56 43011.73 47972.96 2019-09-13 10:34:34.000 256 21243.32 356.52 43011.74 47972.97 2019-09-13 10:34:35.000 256 21243.32 356.50 43011.72 47972.97 2019-09-13 10:34:36.000 256 21243.31 356.47 43011.72 47973.00 2019-09-13 10:34:37.000 256 21243.27 356.46 43011.71 47972.99 2019-09-13 10:34:38.000 256 21243.18 356.50 43011.74 47972.94 2019-09-13 10:34:39.000 256 21243.11 356.51 43011.76 47972.92 2019-09-13 10:34:40.000 256 21242.96 356.57 43011.79 47972.90 2019-09-13 10:34:41.000 256 21242.85 356.60 43011.77 47972.86 2019-09-13 10:34:42.000 256 21242.73 356.63 43011.79 47972.77 2019-09-13 10:34:43.000 256 21242.57 356.69 43011.77 47972.73 2019-09-13 10:34:44.000 256 21242.46 356.74 43011.76 47972.70 2019-09-13 10:34:45.000 256 21242.35 356.78 43011.78 47972.60 2019-09-13 10:34:46.000 256 21242.27 356.82 43011.76 47972.59 2019-09-13 10:34:47.000 256 21242.26 356.87 43011.74 47972.56 2019-09-13 10:34:48.000 256 21242.27 356.92 43011.72 47972.52 2019-09-13 10:34:49.000 256 21242.33 357.05 43011.69 47972.51 2019-09-13 10:34:50.000 256 21242.40 357.21 43011.59 47972.48 2019-09-13 10:34:51.000 256 21242.45 357.35 43011.46 47972.42 2019-09-13 10:34:52.000 256 21242.54 357.44 43011.29 47972.35 2019-09-13 10:34:53.000 256 21242.68 357.48 43011.20 47972.27 2019-09-13 10:34:54.000 256 21242.78 357.49 43011.09 47972.25 2019-09-13 10:34:55.000 256 21242.91 357.48 43011.00 47972.19 2019-09-13 10:34:56.000 256 21243.02 357.50 43010.94 47972.17 2019-09-13 10:34:57.000 256 21243.06 357.47 43010.91 47972.13 2019-09-13 10:34:58.000 256 21243.09 357.48 43010.87 47972.13 2019-09-13 10:34:59.000 256 21243.09 357.44 43010.84 47972.10 2019-09-13 10:35:00.000 256 21243.06 357.41 43010.81 47972.11 2019-09-13 10:35:01.000 256 21243.01 357.40 43010.80 47972.05 2019-09-13 10:35:02.000 256 21242.92 357.36 43010.82 47972.03 2019-09-13 10:35:03.000 256 21242.84 357.38 43010.83 47972.01 2019-09-13 10:35:04.000 256 21242.77 357.40 43010.86 47971.99 2019-09-13 10:35:05.000 256 21242.67 357.45 43010.85 47971.94 2019-09-13 10:35:06.000 256 21242.55 357.50 43010.82 47971.90 2019-09-13 10:35:07.000 256 21242.45 357.55 43010.79 47971.82 2019-09-13 10:35:08.000 256 21242.38 357.53 43010.79 47971.80 2019-09-13 10:35:09.000 256 21242.28 357.55 43010.80 47971.74 2019-09-13 10:35:10.000 256 21242.21 357.53 43010.78 47971.70 2019-09-13 10:35:11.000 256 21242.13 357.50 43010.74 47971.62 2019-09-13 10:35:12.000 256 21242.09 357.46 43010.74 47971.62 2019-09-13 10:35:13.000 256 21242.04 357.42 43010.73 47971.57 2019-09-13 10:35:14.000 256 21242.02 357.33 43010.78 47971.59 2019-09-13 10:35:15.000 256 21241.98 357.27 43010.80 47971.59 2019-09-13 10:35:16.000 256 21241.98 357.25 43010.82 47971.58 2019-09-13 10:35:17.000 256 21242.01 357.20 43010.85 47971.61 2019-09-13 10:35:18.000 256 21242.05 357.19 43010.90 47971.63 2019-09-13 10:35:19.000 256 21242.09 357.22 43010.92 47971.70 2019-09-13 10:35:20.000 256 21242.18 357.21 43010.92 47971.73 2019-09-13 10:35:21.000 256 21242.27 357.24 43010.94 47971.77 2019-09-13 10:35:22.000 256 21242.38 357.22 43011.00 47971.86 2019-09-13 10:35:23.000 256 21242.49 357.24 43011.06 47971.91 2019-09-13 10:35:24.000 256 21242.59 357.26 43011.10 47972.05 2019-09-13 10:35:25.000 256 21242.65 357.27 43011.13 47972.11 2019-09-13 10:35:26.000 256 21242.69 357.30 43011.17 47972.20 2019-09-13 10:35:27.000 256 21242.74 357.31 43011.15 47972.26 2019-09-13 10:35:28.000 256 21242.71 357.29 43011.18 47972.26 2019-09-13 10:35:29.000 256 21242.74 357.27 43011.22 47972.27 2019-09-13 10:35:30.000 256 21242.70 357.23 43011.22 47972.30 2019-09-13 10:35:31.000 256 21242.67 357.17 43011.27 47972.32 2019-09-13 10:35:32.000 256 21242.60 357.11 43011.31 47972.28 2019-09-13 10:35:33.000 256 21242.49 357.03 43011.32 47972.26 2019-09-13 10:35:34.000 256 21242.41 356.97 43011.32 47972.25 2019-09-13 10:35:35.000 256 21242.35 357.06 43011.28 47972.22 2019-09-13 10:35:36.000 256 21242.31 357.21 43011.20 47972.14 2019-09-13 10:35:37.000 256 21242.31 357.28 43011.09 47972.07 2019-09-13 10:35:38.000 256 21242.32 357.29 43011.00 47971.96 2019-09-13 10:35:39.000 256 21242.39 357.31 43010.94 47971.91 2019-09-13 10:35:40.000 256 21242.50 357.29 43010.87 47971.89 2019-09-13 10:35:41.000 256 21242.67 357.30 43010.83 47971.91 2019-09-13 10:35:42.000 256 21242.86 357.28 43010.80 47971.97 2019-09-13 10:35:43.000 256 21243.02 357.28 43010.84 47972.03 2019-09-13 10:35:44.000 256 21243.19 357.23 43010.87 47972.10 2019-09-13 10:35:45.000 256 21243.33 357.19 43010.89 47972.18 2019-09-13 10:35:46.000 256 21243.41 357.06 43010.97 47972.25 2019-09-13 10:35:47.000 256 21243.45 356.87 43011.04 47972.32 2019-09-13 10:35:48.000 256 21243.45 356.70 43011.12 47972.43 2019-09-13 10:35:49.000 256 21243.39 356.58 43011.20 47972.52 2019-09-13 10:35:50.000 256 21243.29 356.48 43011.27 47972.57 2019-09-13 10:35:51.000 256 21243.21 356.38 43011.32 47972.58 2019-09-13 10:35:52.000 256 21243.08 356.35 43011.35 47972.61 2019-09-13 10:35:53.000 256 21242.99 356.36 43011.39 47972.54 2019-09-13 10:35:54.000 256 21242.92 356.35 43011.39 47972.55 2019-09-13 10:35:55.000 256 21242.87 356.35 43011.41 47972.49 2019-09-13 10:35:56.000 256 21242.93 356.33 43011.42 47972.48 2019-09-13 10:35:57.000 256 21243.00 356.35 43011.38 47972.48 2019-09-13 10:35:58.000 256 21243.12 356.36 43011.37 47972.50 2019-09-13 10:35:59.000 256 21243.28 356.36 43011.37 47972.52 2019-09-13 10:36:00.000 256 21243.44 356.34 43011.32 47972.59 2019-09-13 10:36:01.000 256 21243.62 356.32 43011.30 47972.67 2019-09-13 10:36:02.000 256 21243.78 356.30 43011.29 47972.74 2019-09-13 10:36:03.000 256 21243.91 356.25 43011.31 47972.80 2019-09-13 10:36:04.000 256 21243.98 356.21 43011.30 47972.86 2019-09-13 10:36:05.000 256 21243.97 356.16 43011.26 47972.86 2019-09-13 10:36:06.000 256 21243.90 356.14 43011.29 47972.88 2019-09-13 10:36:07.000 256 21243.78 356.12 43011.28 47972.84 2019-09-13 10:36:08.000 256 21243.60 356.11 43011.29 47972.80 2019-09-13 10:36:09.000 256 21243.40 356.09 43011.32 47972.77 2019-09-13 10:36:10.000 256 21243.22 356.11 43011.34 47972.67 2019-09-13 10:36:11.000 256 21243.02 356.15 43011.36 47972.62 2019-09-13 10:36:12.000 256 21242.89 356.19 43011.39 47972.54 2019-09-13 10:36:13.000 256 21242.79 356.22 43011.37 47972.48 2019-09-13 10:36:14.000 256 21242.76 356.29 43011.37 47972.43 2019-09-13 10:36:15.000 256 21242.81 356.37 43011.38 47972.44 2019-09-13 10:36:16.000 256 21242.91 356.42 43011.36 47972.46 2019-09-13 10:36:17.000 256 21243.06 356.47 43011.32 47972.47 2019-09-13 10:36:18.000 256 21243.32 356.51 43011.27 47972.52 2019-09-13 10:36:19.000 256 21243.50 356.49 43011.26 47972.57 2019-09-13 10:36:20.000 256 21243.66 356.45 43011.21 47972.64 2019-09-13 10:36:21.000 256 21243.82 356.39 43011.20 47972.70 2019-09-13 10:36:22.000 256 21243.94 356.31 43011.21 47972.73 2019-09-13 10:36:23.000 256 21244.03 356.20 43011.19 47972.79 2019-09-13 10:36:24.000 256 21244.03 356.10 43011.19 47972.79 2019-09-13 10:36:25.000 256 21243.99 356.01 43011.19 47972.81 2019-09-13 10:36:26.000 256 21243.90 355.94 43011.20 47972.82 2019-09-13 10:36:27.000 256 21243.78 355.89 43011.22 47972.80 2019-09-13 10:36:28.000 256 21243.66 355.88 43011.30 47972.75 2019-09-13 10:36:29.000 256 21243.52 355.93 43011.32 47972.74 2019-09-13 10:36:30.000 256 21243.45 355.98 43011.31 47972.71 2019-09-13 10:36:31.000 256 21243.35 356.05 43011.31 47972.69 2019-09-13 10:36:32.000 256 21243.32 356.10 43011.31 47972.63 2019-09-13 10:36:33.000 256 21243.35 356.12 43011.31 47972.62 2019-09-13 10:36:34.000 256 21243.40 356.13 43011.32 47972.64 2019-09-13 10:36:35.000 256 21243.46 356.14 43011.32 47972.66 2019-09-13 10:36:36.000 256 21243.54 356.15 43011.34 47972.68 2019-09-13 10:36:37.000 256 21243.69 356.14 43011.36 47972.73 2019-09-13 10:36:38.000 256 21243.79 356.12 43011.33 47972.78 2019-09-13 10:36:39.000 256 21243.87 356.06 43011.34 47972.83 2019-09-13 10:36:40.000 256 21243.96 356.02 43011.33 47972.88 2019-09-13 10:36:41.000 256 21243.98 356.03 43011.35 47972.92 2019-09-13 10:36:42.000 256 21243.97 355.99 43011.37 47972.95 2019-09-13 10:36:43.000 256 21243.94 355.99 43011.36 47972.96 2019-09-13 10:36:44.000 256 21243.90 355.98 43011.37 47972.94 2019-09-13 10:36:45.000 256 21243.82 356.00 43011.39 47972.93 2019-09-13 10:36:46.000 256 21243.73 356.03 43011.41 47972.93 2019-09-13 10:36:47.000 256 21243.62 356.07 43011.44 47972.91 2019-09-13 10:36:48.000 256 21243.56 356.12 43011.42 47972.87 2019-09-13 10:36:49.000 256 21243.49 356.17 43011.46 47972.84 2019-09-13 10:36:50.000 256 21243.46 356.17 43011.46 47972.86 2019-09-13 10:36:51.000 256 21243.45 356.16 43011.45 47972.79 2019-09-13 10:36:52.000 256 21243.48 356.09 43011.49 47972.83 2019-09-13 10:36:53.000 256 21243.50 356.04 43011.52 47972.82 2019-09-13 10:36:54.000 256 21243.56 355.99 43011.48 47972.85 2019-09-13 10:36:55.000 256 21243.65 355.94 43011.46 47972.87 2019-09-13 10:36:56.000 256 21243.75 355.84 43011.43 47972.88 2019-09-13 10:36:57.000 256 21243.80 355.75 43011.43 47972.92 2019-09-13 10:36:58.000 256 21243.83 355.67 43011.41 47972.92 2019-09-13 10:36:59.000 256 21243.83 355.61 43011.42 47972.94 2019-09-13 10:37:00.000 256 21243.83 355.58 43011.42 47972.95 2019-09-13 10:37:01.000 256 21243.79 355.59 43011.42 47972.92 2019-09-13 10:37:02.000 256 21243.78 355.58 43011.42 47972.93 2019-09-13 10:37:03.000 256 21243.68 355.63 43011.38 47972.88 2019-09-13 10:37:04.000 256 21243.63 355.69 43011.39 47972.84 2019-09-13 10:37:05.000 256 21243.55 355.77 43011.36 47972.78 2019-09-13 10:37:06.000 256 21243.52 355.82 43011.33 47972.75 2019-09-13 10:37:07.000 256 21243.42 355.93 43011.33 47972.72 2019-09-13 10:37:08.000 256 21243.38 356.00 43011.30 47972.66 2019-09-13 10:37:09.000 256 21243.36 356.06 43011.29 47972.64 2019-09-13 10:37:10.000 256 21243.33 356.09 43011.27 47972.65 2019-09-13 10:37:11.000 256 21243.28 356.10 43011.26 47972.58 2019-09-13 10:37:12.000 256 21243.20 356.08 43011.27 47972.59 2019-09-13 10:37:13.000 256 21243.17 356.08 43011.27 47972.54 2019-09-13 10:37:14.000 256 21243.16 356.05 43011.25 47972.50 2019-09-13 10:37:15.000 256 21243.07 356.04 43011.23 47972.49 2019-09-13 10:37:16.000 256 21243.02 356.00 43011.25 47972.45 2019-09-13 10:37:17.000 256 21242.94 355.97 43011.25 47972.43 2019-09-13 10:37:18.000 256 21242.87 355.93 43011.25 47972.38 2019-09-13 10:37:19.000 256 21242.83 355.89 43011.24 47972.33 2019-09-13 10:37:20.000 256 21242.78 355.84 43011.23 47972.30 2019-09-13 10:37:21.000 256 21242.72 355.82 43011.23 47972.30 2019-09-13 10:37:22.000 256 21242.73 355.79 43011.24 47972.29 2019-09-13 10:37:23.000 256 21242.73 355.80 43011.20 47972.23 2019-09-13 10:37:24.000 256 21242.73 355.79 43011.20 47972.26 2019-09-13 10:37:25.000 256 21242.73 355.81 43011.23 47972.25 2019-09-13 10:37:26.000 256 21242.78 355.85 43011.21 47972.25 2019-09-13 10:37:27.000 256 21242.85 355.86 43011.17 47972.26 2019-09-13 10:37:28.000 256 21242.92 355.89 43011.15 47972.30 2019-09-13 10:37:29.000 256 21242.99 355.89 43011.12 47972.29 2019-09-13 10:37:30.000 256 21243.04 355.91 43011.09 47972.29 2019-09-13 10:37:31.000 256 21243.06 355.93 43011.08 47972.33 2019-09-13 10:37:32.000 256 21243.05 355.94 43011.07 47972.32 2019-09-13 10:37:33.000 256 21243.02 355.93 43011.07 47972.30 2019-09-13 10:37:34.000 256 21242.98 355.95 43011.08 47972.27 2019-09-13 10:37:35.000 256 21242.90 355.94 43011.09 47972.26 2019-09-13 10:37:36.000 256 21242.82 355.91 43011.08 47972.19 2019-09-13 10:37:37.000 256 21242.66 355.95 43011.07 47972.16 2019-09-13 10:37:38.000 256 21242.58 355.97 43011.07 47972.10 2019-09-13 10:37:39.000 256 21242.47 356.00 43011.07 47972.06 2019-09-13 10:37:40.000 256 21242.37 356.00 43011.03 47971.99 2019-09-13 10:37:41.000 256 21242.32 356.01 43010.99 47971.94 2019-09-13 10:37:42.000 256 21242.30 356.02 43010.97 47971.91 2019-09-13 10:37:43.000 256 21242.23 356.10 43010.93 47971.85 2019-09-13 10:37:44.000 256 21242.26 356.14 43010.91 47971.83 2019-09-13 10:37:45.000 256 21242.33 356.19 43010.83 47971.82 2019-09-13 10:37:46.000 256 21242.41 356.19 43010.80 47971.78 2019-09-13 10:37:47.000 256 21242.54 356.19 43010.77 47971.77 2019-09-13 10:37:48.000 256 21242.64 356.19 43010.72 47971.81 2019-09-13 10:37:49.000 256 21242.75 356.14 43010.72 47971.85 2019-09-13 10:37:50.000 256 21242.85 356.10 43010.74 47971.87 2019-09-13 10:37:51.000 256 21242.87 356.07 43010.75 47971.92 2019-09-13 10:37:52.000 256 21242.89 356.06 43010.72 47971.90 2019-09-13 10:37:53.000 256 21242.81 356.07 43010.72 47971.93 2019-09-13 10:37:54.000 256 21242.74 356.17 43010.67 47971.87 2019-09-13 10:37:55.000 256 21242.63 356.27 43010.61 47971.83 2019-09-13 10:37:56.000 256 21242.51 356.33 43010.55 47971.69 2019-09-13 10:37:57.000 256 21242.38 356.46 43010.49 47971.57 2019-09-13 10:37:58.000 256 21242.29 356.57 43010.42 47971.47 2019-09-13 10:37:59.000 256 21242.18 356.62 43010.34 47971.37 2019-09-13 10:38:00.000 256 21242.09 356.63 43010.27 47971.24 2019-09-13 10:38:01.000 256 21242.08 356.66 43010.26 47971.15 2019-09-13 10:38:02.000 256 21242.07 356.65 43010.26 47971.12 2019-09-13 10:38:03.000 256 21242.11 356.65 43010.23 47971.10 2019-09-13 10:38:04.000 256 21242.19 356.69 43010.24 47971.13 2019-09-13 10:38:05.000 256 21242.28 356.68 43010.24 47971.16 2019-09-13 10:38:06.000 256 21242.40 356.69 43010.20 47971.20 2019-09-13 10:38:07.000 256 21242.52 356.69 43010.18 47971.25 2019-09-13 10:38:08.000 256 21242.61 356.65 43010.17 47971.29 2019-09-13 10:38:09.000 256 21242.71 356.60 43010.15 47971.32 2019-09-13 10:38:10.000 256 21242.82 356.60 43010.14 47971.35 2019-09-13 10:38:11.000 256 21242.90 356.58 43010.13 47971.40 2019-09-13 10:38:12.000 256 21242.93 356.59 43010.11 47971.40 2019-09-13 10:38:13.000 256 21242.93 356.58 43010.11 47971.38 2019-09-13 10:38:14.000 256 21242.94 356.51 43010.13 47971.39 2019-09-13 10:38:15.000 256 21242.95 356.41 43010.14 47971.38 2019-09-13 10:38:16.000 256 21242.88 356.34 43010.17 47971.41 2019-09-13 10:38:17.000 256 21242.82 356.31 43010.23 47971.40 2019-09-13 10:38:18.000 256 21242.81 356.27 43010.29 47971.45 2019-09-13 10:38:19.000 256 21242.75 356.25 43010.32 47971.43 2019-09-13 10:38:20.000 256 21242.71 356.24 43010.34 47971.45 2019-09-13 10:38:21.000 256 21242.71 356.24 43010.38 47971.49 2019-09-13 10:38:22.000 256 21242.70 356.25 43010.34 47971.49 2019-09-13 10:38:23.000 256 21242.68 356.30 43010.35 47971.50 2019-09-13 10:38:24.000 256 21242.72 356.35 43010.33 47971.53 2019-09-13 10:38:25.000 256 21242.72 356.44 43010.31 47971.49 2019-09-13 10:38:26.000 256 21242.70 356.47 43010.28 47971.49 2019-09-13 10:38:27.000 256 21242.71 356.47 43010.28 47971.44 2019-09-13 10:38:28.000 256 21242.74 356.46 43010.25 47971.42 2019-09-13 10:38:29.000 256 21242.77 356.46 43010.26 47971.45 2019-09-13 10:38:30.000 256 21242.77 356.41 43010.27 47971.46 2019-09-13 10:38:31.000 256 21242.79 356.37 43010.28 47971.50 2019-09-13 10:38:32.000 256 21242.81 356.34 43010.32 47971.47 2019-09-13 10:38:33.000 256 21242.83 356.26 43010.34 47971.52 2019-09-13 10:38:34.000 256 21242.88 356.14 43010.40 47971.57 2019-09-13 10:38:35.000 256 21242.92 355.98 43010.43 47971.60 2019-09-13 10:38:36.000 256 21242.96 355.88 43010.49 47971.66 2019-09-13 10:38:37.000 256 21243.01 355.78 43010.56 47971.74 2019-09-13 10:38:38.000 256 21243.07 355.73 43010.62 47971.80 2019-09-13 10:38:39.000 256 21243.11 355.72 43010.62 47971.86 2019-09-13 10:38:40.000 256 21243.15 355.69 43010.65 47971.93 2019-09-13 10:38:41.000 256 21243.14 355.65 43010.66 47971.95 2019-09-13 10:38:42.000 256 21243.15 355.67 43010.65 47971.95 2019-09-13 10:38:43.000 256 21243.14 355.66 43010.69 47971.97 2019-09-13 10:38:44.000 256 21243.10 355.66 43010.70 47972.02 2019-09-13 10:38:45.000 256 21243.05 355.70 43010.71 47971.97 2019-09-13 10:38:46.000 256 21242.96 355.70 43010.72 47971.95 2019-09-13 10:38:47.000 256 21242.85 355.74 43010.70 47971.90 2019-09-13 10:38:48.000 256 21242.76 355.75 43010.67 47971.85 2019-09-13 10:38:49.000 256 21242.63 355.77 43010.69 47971.77 2019-09-13 10:38:50.000 256 21242.55 355.76 43010.63 47971.75 2019-09-13 10:38:51.000 256 21242.60 355.75 43010.64 47971.72 2019-09-13 10:38:52.000 256 21242.60 355.74 43010.65 47971.69 2019-09-13 10:38:53.000 256 21242.64 355.73 43010.63 47971.70 2019-09-13 10:38:54.000 256 21242.75 355.70 43010.60 47971.68 2019-09-13 10:38:55.000 256 21242.85 355.69 43010.59 47971.71 2019-09-13 10:38:56.000 256 21242.99 355.64 43010.62 47971.77 2019-09-13 10:38:57.000 256 21243.14 355.60 43010.60 47971.85 2019-09-13 10:38:58.000 256 21243.27 355.56 43010.61 47971.89 2019-09-13 10:38:59.000 256 21243.34 355.54 43010.62 47971.94 2019-09-13 10:39:00.000 256 21243.38 355.51 43010.61 47972.00 2019-09-13 10:39:01.000 256 21243.37 355.50 43010.66 47972.02 2019-09-13 10:39:02.000 256 21243.31 355.47 43010.66 47972.02 2019-09-13 10:39:03.000 256 21243.16 355.44 43010.64 47971.98 2019-09-13 10:39:04.000 256 21243.05 355.41 43010.62 47971.94 2019-09-13 10:39:05.000 256 21242.96 355.38 43010.62 47971.88 2019-09-13 10:39:06.000 256 21242.83 355.37 43010.63 47971.79 2019-09-13 10:39:07.000 256 21242.70 355.37 43010.63 47971.75 2019-09-13 10:39:08.000 256 21242.60 355.37 43010.59 47971.69 2019-09-13 10:39:09.000 256 21242.51 355.32 43010.57 47971.62 2019-09-13 10:39:10.000 256 21242.53 355.28 43010.54 47971.60 2019-09-13 10:39:11.000 256 21242.55 355.25 43010.54 47971.60 2019-09-13 10:39:12.000 256 21242.63 355.24 43010.57 47971.61 2019-09-13 10:39:13.000 256 21242.73 355.23 43010.52 47971.62 2019-09-13 10:39:14.000 256 21242.85 355.21 43010.50 47971.68 2019-09-13 10:39:15.000 256 21243.00 355.15 43010.49 47971.70 2019-09-13 10:39:16.000 256 21243.12 355.08 43010.50 47971.76 2019-09-13 10:39:17.000 256 21243.20 355.01 43010.53 47971.82 2019-09-13 10:39:18.000 256 21243.23 354.99 43010.55 47971.86 2019-09-13 10:39:19.000 256 21243.21 354.98 43010.55 47971.85 2019-09-13 10:39:20.000 256 21243.17 354.97 43010.55 47971.89 2019-09-13 10:39:21.000 256 21243.04 354.97 43010.53 47971.83 2019-09-13 10:39:22.000 256 21242.90 355.01 43010.52 47971.78 2019-09-13 10:39:23.000 256 21242.73 355.08 43010.51 47971.71 2019-09-13 10:39:24.000 256 21242.61 355.14 43010.55 47971.64 2019-09-13 10:39:25.000 256 21242.50 355.20 43010.55 47971.59 2019-09-13 10:39:26.000 256 21242.42 355.29 43010.52 47971.53 2019-09-13 10:39:27.000 256 21242.40 355.39 43010.44 47971.47 2019-09-13 10:39:28.000 256 21242.46 355.48 43010.43 47971.44 2019-09-13 10:39:29.000 256 21242.56 355.52 43010.33 47971.42 2019-09-13 10:39:30.000 256 21242.69 355.50 43010.27 47971.38 2019-09-13 10:39:31.000 256 21242.83 355.47 43010.21 47971.39 2019-09-13 10:39:32.000 256 21242.99 355.44 43010.19 47971.41 2019-09-13 10:39:33.000 256 21243.19 355.42 43010.15 47971.43 2019-09-13 10:39:34.000 256 21243.34 355.36 43010.10 47971.51 2019-09-13 10:39:35.000 256 21243.39 355.27 43010.09 47971.49 2019-09-13 10:39:36.000 256 21243.43 355.22 43010.08 47971.56 2019-09-13 10:39:37.000 256 21243.42 355.17 43010.08 47971.54 2019-09-13 10:39:38.000 256 21243.32 355.11 43010.09 47971.54 2019-09-13 10:39:39.000 256 21243.12 355.09 43010.13 47971.50 2019-09-13 10:39:40.000 256 21242.92 355.07 43010.14 47971.45 2019-09-13 10:39:41.000 256 21242.73 355.08 43010.19 47971.39 2019-09-13 10:39:42.000 256 21242.56 355.15 43010.25 47971.34 2019-09-13 10:39:43.000 256 21242.38 355.18 43010.28 47971.29 2019-09-13 10:39:44.000 256 21242.25 355.21 43010.30 47971.24 2019-09-13 10:39:45.000 256 21242.19 355.25 43010.32 47971.21 2019-09-13 10:39:46.000 256 21242.12 355.27 43010.35 47971.19 2019-09-13 10:39:47.000 256 21242.13 355.25 43010.39 47971.17 2019-09-13 10:39:48.000 256 21242.21 355.22 43010.37 47971.19 2019-09-13 10:39:49.000 256 21242.34 355.22 43010.35 47971.24 2019-09-13 10:39:50.000 256 21242.49 355.20 43010.36 47971.32 2019-09-13 10:39:51.000 256 21242.72 355.12 43010.39 47971.40 2019-09-13 10:39:52.000 256 21242.87 355.08 43010.43 47971.51 2019-09-13 10:39:53.000 256 21243.02 355.03 43010.41 47971.58 2019-09-13 10:39:54.000 256 21243.13 354.96 43010.42 47971.68 2019-09-13 10:39:55.000 256 21243.21 354.93 43010.44 47971.74 2019-09-13 10:39:56.000 256 21243.22 354.87 43010.50 47971.79 2019-09-13 10:39:57.000 256 21243.14 354.87 43010.53 47971.80 2019-09-13 10:39:58.000 256 21243.06 354.87 43010.56 47971.80 2019-09-13 10:39:59.000 256 21242.98 354.84 43010.54 47971.79 2019-09-13 10:40:00.000 256 21242.83 354.84 43010.56 47971.76 2019-09-13 10:40:01.000 256 21242.60 354.81 43010.60 47971.69 2019-09-13 10:40:02.000 256 21242.43 354.78 43010.63 47971.62 2019-09-13 10:40:03.000 256 21242.27 354.78 43010.65 47971.55 2019-09-13 10:40:04.000 256 21242.15 354.80 43010.66 47971.52 2019-09-13 10:40:05.000 256 21242.02 354.84 43010.65 47971.47 2019-09-13 10:40:06.000 256 21241.95 354.85 43010.64 47971.40 2019-09-13 10:40:07.000 256 21241.96 354.83 43010.63 47971.38 2019-09-13 10:40:08.000 256 21242.00 354.89 43010.62 47971.37 2019-09-13 10:40:09.000 256 21242.05 354.90 43010.58 47971.38 2019-09-13 10:40:10.000 256 21242.13 354.91 43010.54 47971.40 2019-09-13 10:40:11.000 256 21242.25 354.93 43010.54 47971.41 2019-09-13 10:40:12.000 256 21242.38 354.91 43010.53 47971.45 2019-09-13 10:40:13.000 256 21242.51 354.90 43010.52 47971.46 2019-09-13 10:40:14.000 256 21242.63 354.91 43010.50 47971.53 2019-09-13 10:40:15.000 256 21242.69 354.88 43010.51 47971.56 2019-09-13 10:40:16.000 256 21242.75 354.87 43010.51 47971.60 2019-09-13 10:40:17.000 256 21242.76 354.85 43010.51 47971.63 2019-09-13 10:40:18.000 256 21242.76 354.82 43010.54 47971.66 2019-09-13 10:40:19.000 256 21242.69 354.79 43010.56 47971.60 2019-09-13 10:40:20.000 256 21242.58 354.75 43010.57 47971.62 2019-09-13 10:40:21.000 256 21242.47 354.69 43010.61 47971.57 2019-09-13 10:40:22.000 256 21242.28 354.66 43010.62 47971.51 2019-09-13 10:40:23.000 256 21242.15 354.61 43010.64 47971.48 2019-09-13 10:40:24.000 256 21242.06 354.58 43010.67 47971.45 2019-09-13 10:40:25.000 256 21241.97 354.55 43010.70 47971.41 2019-09-13 10:40:26.000 256 21241.89 354.51 43010.68 47971.41 2019-09-13 10:40:27.000 256 21241.89 354.49 43010.68 47971.38 2019-09-13 10:40:28.000 256 21241.90 354.52 43010.66 47971.39 2019-09-13 10:40:29.000 256 21241.97 354.56 43010.66 47971.37 2019-09-13 10:40:30.000 256 21242.08 354.63 43010.59 47971.41 2019-09-13 10:40:31.000 256 21242.13 354.72 43010.54 47971.40 2019-09-13 10:40:32.000 256 21242.21 354.81 43010.52 47971.38 2019-09-13 10:40:33.000 256 21242.22 354.90 43010.50 47971.38 2019-09-13 10:40:34.000 256 21242.19 354.98 43010.44 47971.34 2019-09-13 10:40:35.000 256 21242.18 355.04 43010.38 47971.32 2019-09-13 10:40:36.000 256 21242.14 355.13 43010.39 47971.26 2019-09-13 10:40:37.000 256 21242.08 355.17 43010.33 47971.20 2019-09-13 10:40:38.000 256 21241.94 355.17 43010.31 47971.15 2019-09-13 10:40:39.000 256 21241.83 355.14 43010.30 47971.08 2019-09-13 10:40:40.000 256 21241.70 355.11 43010.31 47971.02 2019-09-13 10:40:41.000 256 21241.61 355.05 43010.30 47970.95 2019-09-13 10:40:42.000 256 21241.51 355.00 43010.35 47970.92 2019-09-13 10:40:43.000 256 21241.39 354.96 43010.36 47970.88 2019-09-13 10:40:44.000 256 21241.35 354.91 43010.36 47970.85 2019-09-13 10:40:45.000 256 21241.39 354.88 43010.31 47970.85 2019-09-13 10:40:46.000 256 21241.44 354.85 43010.34 47970.85 2019-09-13 10:40:47.000 256 21241.47 354.88 43010.32 47970.88 2019-09-13 10:40:48.000 256 21241.52 354.91 43010.34 47970.91 2019-09-13 10:40:49.000 256 21241.63 354.94 43010.36 47970.95 2019-09-13 10:40:50.000 256 21241.71 355.00 43010.37 47971.02 2019-09-13 10:40:51.000 256 21241.77 355.06 43010.38 47971.02 2019-09-13 10:40:52.000 256 21241.84 355.14 43010.39 47971.07 2019-09-13 10:40:53.000 256 21241.86 355.18 43010.38 47971.12 2019-09-13 10:40:54.000 256 21241.86 355.22 43010.39 47971.11 2019-09-13 10:40:55.000 256 21241.81 355.26 43010.39 47971.06 2019-09-13 10:40:56.000 256 21241.74 355.29 43010.37 47971.07 2019-09-13 10:40:57.000 256 21241.66 355.29 43010.38 47971.07 2019-09-13 10:40:58.000 256 21241.58 355.29 43010.41 47971.02 2019-09-13 10:40:59.000 256 21241.45 355.28 43010.41 47971.00 2019-09-13 10:41:00.000 256 21241.33 355.25 43010.45 47970.94 2019-09-13 10:41:01.000 256 21241.25 355.24 43010.44 47970.91 2019-09-13 10:41:02.000 256 21241.19 355.24 43010.43 47970.89 2019-09-13 10:41:03.000 256 21241.17 355.27 43010.42 47970.85 2019-09-13 10:41:04.000 256 21241.16 355.24 43010.38 47970.82 2019-09-13 10:41:05.000 256 21241.21 355.19 43010.38 47970.77 2019-09-13 10:41:06.000 256 21241.31 355.19 43010.32 47970.78 2019-09-13 10:41:07.000 256 21241.40 355.19 43010.32 47970.83 2019-09-13 10:41:08.000 256 21241.50 355.19 43010.30 47970.85 2019-09-13 10:41:09.000 256 21241.61 355.17 43010.28 47970.86 2019-09-13 10:41:10.000 256 21241.72 355.19 43010.25 47970.91 2019-09-13 10:41:11.000 256 21241.78 355.27 43010.23 47970.96 2019-09-13 10:41:12.000 256 21241.80 355.39 43010.21 47970.96 2019-09-13 10:41:13.000 256 21241.80 355.48 43010.14 47970.93 2019-09-13 10:41:14.000 256 21241.80 355.53 43010.07 47970.89 2019-09-13 10:41:15.000 256 21241.79 355.58 43010.06 47970.82 2019-09-13 10:41:16.000 256 21241.72 355.64 43010.03 47970.76 2019-09-13 10:41:17.000 256 21241.60 355.64 43009.99 47970.68 2019-09-13 10:41:18.000 256 21241.44 355.62 43009.98 47970.63 2019-09-13 10:41:19.000 256 21241.30 355.61 43009.99 47970.53 2019-09-13 10:41:20.000 256 21241.12 355.63 43009.98 47970.49 2019-09-13 10:41:21.000 256 21241.02 355.65 43009.97 47970.36 2019-09-13 10:41:22.000 256 21240.91 355.66 43009.95 47970.34 2019-09-13 10:41:23.000 256 21240.80 355.69 43009.91 47970.26 2019-09-13 10:41:24.000 256 21240.72 355.72 43009.88 47970.23 2019-09-13 10:41:25.000 256 21240.72 355.80 43009.84 47970.16 2019-09-13 10:41:26.000 256 21240.72 355.91 43009.77 47970.12 2019-09-13 10:41:27.000 256 21240.71 356.05 43009.65 47970.03 2019-09-13 10:41:28.000 256 21240.75 356.13 43009.55 47969.98 2019-09-13 10:41:29.000 256 21240.80 356.18 43009.48 47969.90 2019-09-13 10:41:30.000 256 21240.91 356.21 43009.39 47969.84 2019-09-13 10:41:31.000 256 21240.95 356.22 43009.34 47969.82 2019-09-13 10:41:32.000 256 21241.01 356.22 43009.35 47969.81 2019-09-13 10:41:33.000 256 21241.05 356.22 43009.29 47969.81 2019-09-13 10:41:34.000 256 21241.08 356.22 43009.29 47969.79 2019-09-13 10:41:35.000 256 21241.08 356.19 43009.32 47969.80 2019-09-13 10:41:36.000 256 21241.04 356.18 43009.32 47969.80 2019-09-13 10:41:37.000 256 21240.99 356.16 43009.29 47969.80 2019-09-13 10:41:38.000 256 21240.89 356.16 43009.29 47969.76 2019-09-13 10:41:39.000 256 21240.79 356.16 43009.31 47969.73 2019-09-13 10:41:40.000 256 21240.71 356.16 43009.32 47969.72 2019-09-13 10:41:41.000 256 21240.61 356.13 43009.35 47969.67 2019-09-13 10:41:42.000 256 21240.50 356.11 43009.36 47969.63 2019-09-13 10:41:43.000 256 21240.42 356.08 43009.37 47969.60 2019-09-13 10:41:44.000 256 21240.34 356.08 43009.39 47969.56 2019-09-13 10:41:45.000 256 21240.28 356.11 43009.40 47969.56 2019-09-13 10:41:46.000 256 21240.23 356.13 43009.44 47969.54 2019-09-13 10:41:47.000 256 21240.23 356.11 43009.43 47969.53 2019-09-13 10:41:48.000 256 21240.24 356.13 43009.45 47969.55 2019-09-13 10:41:49.000 256 21240.31 356.17 43009.43 47969.55 2019-09-13 10:41:50.000 256 21240.37 356.15 43009.41 47969.54 2019-09-13 10:41:51.000 256 21240.39 356.12 43009.39 47969.57 2019-09-13 10:41:52.000 256 21240.42 356.10 43009.40 47969.57 2019-09-13 10:41:53.000 256 21240.50 356.06 43009.40 47969.58 2019-09-13 10:41:54.000 256 21240.54 356.00 43009.43 47969.63 2019-09-13 10:41:55.000 256 21240.60 355.93 43009.50 47969.68 2019-09-13 10:41:56.000 256 21240.61 355.90 43009.56 47969.75 2019-09-13 10:41:57.000 256 21240.66 355.90 43009.61 47969.80 2019-09-13 10:41:58.000 256 21240.66 355.92 43009.61 47969.88 2019-09-13 10:41:59.000 256 21240.64 355.95 43009.66 47969.90 2019-09-13 10:42:00.000 256 21240.66 355.98 43009.69 47969.93 2019-09-13 10:42:01.000 256 21240.64 356.06 43009.69 47969.99 2019-09-13 10:42:02.000 256 21240.61 356.09 43009.73 47969.98 2019-09-13 10:42:03.000 256 21240.57 356.09 43009.75 47969.98 2019-09-13 10:42:04.000 256 21240.54 356.11 43009.77 47969.98 2019-09-13 10:42:05.000 256 21240.52 356.10 43009.80 47970.02 2019-09-13 10:42:06.000 256 21240.52 356.11 43009.81 47970.01 2019-09-13 10:42:07.000 256 21240.52 356.08 43009.80 47970.02 2019-09-13 10:42:08.000 256 21240.45 356.05 43009.80 47969.99 2019-09-13 10:42:09.000 256 21240.42 355.94 43009.80 47969.97 2019-09-13 10:42:10.000 256 21240.36 355.85 43009.78 47969.95 2019-09-13 10:42:11.000 256 21240.25 355.80 43009.82 47969.92 2019-09-13 10:42:12.000 256 21240.18 355.73 43009.82 47969.89 2019-09-13 10:42:13.000 256 21240.07 355.66 43009.85 47969.91 2019-09-13 10:42:14.000 256 21240.03 355.66 43009.87 47969.87 2019-09-13 10:42:15.000 256 21240.02 355.71 43009.84 47969.85 2019-09-13 10:42:16.000 256 21240.01 355.74 43009.83 47969.86 2019-09-13 10:42:17.000 256 21240.00 355.82 43009.84 47969.81 2019-09-13 10:42:18.000 256 21239.99 355.92 43009.84 47969.78 2019-09-13 10:42:19.000 256 21240.02 356.02 43009.81 47969.82 2019-09-13 10:42:20.000 256 21240.08 356.12 43009.81 47969.78 2019-09-13 10:42:21.000 256 21240.17 356.19 43009.79 47969.81 2019-09-13 10:42:22.000 256 21240.25 356.25 43009.73 47969.84 2019-09-13 10:42:23.000 256 21240.30 356.27 43009.74 47969.85 2019-09-13 10:42:24.000 256 21240.36 356.29 43009.72 47969.88 2019-09-13 10:42:25.000 256 21240.40 356.28 43009.70 47969.90 2019-09-13 10:42:26.000 256 21240.47 356.23 43009.70 47969.90 2019-09-13 10:42:27.000 256 21240.51 356.16 43009.70 47969.93 2019-09-13 10:42:28.000 256 21240.49 356.07 43009.69 47969.93 2019-09-13 10:42:29.000 256 21240.42 355.98 43009.70 47969.89 2019-09-13 10:42:30.000 256 21240.38 355.87 43009.73 47969.93 2019-09-13 10:42:31.000 256 21240.30 355.79 43009.75 47969.85 2019-09-13 10:42:32.000 256 21240.22 355.73 43009.76 47969.88 2019-09-13 10:42:33.000 256 21240.16 355.68 43009.77 47969.83 2019-09-13 10:42:34.000 256 21240.08 355.65 43009.77 47969.82 2019-09-13 10:42:35.000 256 21240.01 355.68 43009.76 47969.78 2019-09-13 10:42:36.000 256 21239.97 355.74 43009.80 47969.76 2019-09-13 10:42:37.000 256 21239.93 355.83 43009.78 47969.75 2019-09-13 10:42:38.000 256 21239.93 355.96 43009.77 47969.70 2019-09-13 10:42:39.000 256 21239.92 356.08 43009.79 47969.68 2019-09-13 10:42:40.000 256 21239.99 356.19 43009.74 47969.72 2019-09-13 10:42:41.000 256 21240.04 356.30 43009.70 47969.68 2019-09-13 10:42:42.000 256 21240.09 356.38 43009.69 47969.72 2019-09-13 10:42:43.000 256 21240.10 356.43 43009.66 47969.71 2019-09-13 10:42:44.000 256 21240.17 356.44 43009.65 47969.70 2019-09-13 10:42:45.000 256 21240.21 356.38 43009.61 47969.70 2019-09-13 10:42:46.000 256 21240.25 356.33 43009.58 47969.72 2019-09-13 10:42:47.000 256 21240.27 356.24 43009.61 47969.75 2019-09-13 10:42:48.000 256 21240.29 356.16 43009.62 47969.73 2019-09-13 10:42:49.000 256 21240.27 356.09 43009.63 47969.75 2019-09-13 10:42:50.000 256 21240.26 356.01 43009.66 47969.77 2019-09-13 10:42:51.000 256 21240.24 355.95 43009.69 47969.74 2019-09-13 10:42:52.000 256 21240.23 355.91 43009.72 47969.76 2019-09-13 10:42:53.000 256 21240.17 355.92 43009.73 47969.77 2019-09-13 10:42:54.000 256 21240.15 355.97 43009.72 47969.76 2019-09-13 10:42:55.000 256 21240.18 356.01 43009.73 47969.78 2019-09-13 10:42:56.000 256 21240.22 356.07 43009.73 47969.73 2019-09-13 10:42:57.000 256 21240.24 356.11 43009.72 47969.77 2019-09-13 10:42:58.000 256 21240.25 356.13 43009.74 47969.81 2019-09-13 10:42:59.000 256 21240.33 356.16 43009.72 47969.84 2019-09-13 10:43:00.000 256 21240.39 356.17 43009.71 47969.84 2019-09-13 10:43:01.000 256 21240.47 356.12 43009.76 47969.90 2019-09-13 10:43:02.000 256 21240.52 356.09 43009.74 47969.93 2019-09-13 10:43:03.000 256 21240.58 356.06 43009.72 47969.93 2019-09-13 10:43:04.000 256 21240.62 355.99 43009.71 47969.94 2019-09-13 10:43:05.000 256 21240.65 355.91 43009.73 47970.01 2019-09-13 10:43:06.000 256 21240.68 355.83 43009.79 47970.02 2019-09-13 10:43:07.000 256 21240.69 355.74 43009.81 47970.03 2019-09-13 10:43:08.000 256 21240.69 355.67 43009.85 47970.07 2019-09-13 10:43:09.000 256 21240.71 355.68 43009.84 47970.09 2019-09-13 10:43:10.000 256 21240.77 355.65 43009.81 47970.15 2019-09-13 10:43:11.000 256 21240.84 355.65 43009.82 47970.20 2019-09-13 10:43:12.000 256 21240.87 355.66 43009.83 47970.18 2019-09-13 10:43:13.000 256 21240.87 355.72 43009.84 47970.17 2019-09-13 10:43:14.000 256 21240.87 355.78 43009.84 47970.17 2019-09-13 10:43:15.000 256 21240.87 355.81 43009.83 47970.18 2019-09-13 10:43:16.000 256 21240.80 355.84 43009.82 47970.17 2019-09-13 10:43:17.000 256 21240.76 355.84 43009.79 47970.16 2019-09-13 10:43:18.000 256 21240.76 355.82 43009.83 47970.14 2019-09-13 10:43:19.000 256 21240.72 355.82 43009.84 47970.15 2019-09-13 10:43:20.000 256 21240.63 355.81 43009.84 47970.11 2019-09-13 10:43:21.000 256 21240.58 355.77 43009.82 47970.05 2019-09-13 10:43:22.000 256 21240.51 355.76 43009.81 47970.05 2019-09-13 10:43:23.000 256 21240.46 355.73 43009.83 47970.00 2019-09-13 10:43:24.000 256 21240.40 355.73 43009.80 47969.99 2019-09-13 10:43:25.000 256 21240.36 355.69 43009.80 47969.97 2019-09-13 10:43:26.000 256 21240.35 355.68 43009.80 47969.94 2019-09-13 10:43:27.000 256 21240.33 355.69 43009.80 47969.95 2019-09-13 10:43:28.000 256 21240.33 355.70 43009.84 47969.93 2019-09-13 10:43:29.000 256 21240.32 355.75 43009.79 47969.91 2019-09-13 10:43:30.000 256 21240.29 355.77 43009.80 47969.91 2019-09-13 10:43:31.000 256 21240.32 355.82 43009.82 47969.93 2019-09-13 10:43:32.000 256 21240.33 355.86 43009.81 47969.90 2019-09-13 10:43:33.000 256 21240.36 355.86 43009.78 47969.91 2019-09-13 10:43:34.000 256 21240.39 355.90 43009.77 47969.92 2019-09-13 10:43:35.000 256 21240.38 355.89 43009.73 47969.92 2019-09-13 10:43:36.000 256 21240.36 355.90 43009.73 47969.92 2019-09-13 10:43:37.000 256 21240.39 355.89 43009.77 47969.89 2019-09-13 10:43:38.000 256 21240.43 355.87 43009.78 47969.92 2019-09-13 10:43:39.000 256 21240.46 355.84 43009.79 47969.90 2019-09-13 10:43:40.000 256 21240.44 355.80 43009.79 47969.93 2019-09-13 10:43:41.000 256 21240.41 355.76 43009.79 47969.92 2019-09-13 10:43:42.000 256 21240.38 355.77 43009.78 47969.90 2019-09-13 10:43:43.000 256 21240.33 355.77 43009.74 47969.92 2019-09-13 10:43:44.000 256 21240.30 355.80 43009.73 47969.87 2019-09-13 10:43:45.000 256 21240.24 355.80 43009.73 47969.85 2019-09-13 10:43:46.000 256 21240.18 355.84 43009.71 47969.84 2019-09-13 10:43:47.000 256 21240.10 355.88 43009.71 47969.78 2019-09-13 10:43:48.000 256 21240.04 355.90 43009.72 47969.75 2019-09-13 10:43:49.000 256 21240.06 355.89 43009.71 47969.72 2019-09-13 10:43:50.000 256 21240.05 355.95 43009.67 47969.70 2019-09-13 10:43:51.000 256 21240.08 356.01 43009.65 47969.69 2019-09-13 10:43:52.000 256 21240.12 356.06 43009.63 47969.69 2019-09-13 10:43:53.000 256 21240.15 356.06 43009.63 47969.70 2019-09-13 10:43:54.000 256 21240.19 356.02 43009.61 47969.71 2019-09-13 10:43:55.000 256 21240.25 356.04 43009.62 47969.73 2019-09-13 10:43:56.000 256 21240.29 356.07 43009.59 47969.72 2019-09-13 10:43:57.000 256 21240.30 356.11 43009.55 47969.68 2019-09-13 10:43:58.000 256 21240.31 356.13 43009.49 47969.64 2019-09-13 10:43:59.000 256 21240.27 356.14 43009.47 47969.63 2019-09-13 10:44:00.000 256 21240.23 356.16 43009.45 47969.60 2019-09-13 10:44:01.000 256 21240.15 356.18 43009.44 47969.56 2019-09-13 10:44:02.000 256 21240.13 356.15 43009.45 47969.55 2019-09-13 10:44:03.000 256 21240.03 356.16 43009.48 47969.50 2019-09-13 10:44:04.000 256 21239.95 356.19 43009.47 47969.52 2019-09-13 10:44:05.000 256 21239.88 356.20 43009.45 47969.44 2019-09-13 10:44:06.000 256 21239.83 356.19 43009.43 47969.39 2019-09-13 10:44:07.000 256 21239.84 356.15 43009.42 47969.38 2019-09-13 10:44:08.000 256 21239.82 356.13 43009.41 47969.34 2019-09-13 10:44:09.000 256 21239.85 356.11 43009.41 47969.35 2019-09-13 10:44:10.000 256 21239.92 356.04 43009.40 47969.38 2019-09-13 10:44:11.000 256 21239.97 356.00 43009.40 47969.37 2019-09-13 10:44:12.000 256 21240.06 355.96 43009.39 47969.41 2019-09-13 10:44:13.000 256 21240.12 355.96 43009.39 47969.43 2019-09-13 10:44:14.000 256 21240.20 356.03 43009.36 47969.47 2019-09-13 10:44:15.000 256 21240.24 356.11 43009.27 47969.45 2019-09-13 10:44:16.000 256 21240.27 356.12 43009.23 47969.42 2019-09-13 10:44:17.000 256 21240.36 356.14 43009.22 47969.40 2019-09-13 10:44:18.000 256 21240.39 356.14 43009.19 47969.38 2019-09-13 10:44:19.000 256 21240.44 356.11 43009.19 47969.41 2019-09-13 10:44:20.000 256 21240.44 356.09 43009.23 47969.43 2019-09-13 10:44:21.000 256 21240.36 356.07 43009.26 47969.44 2019-09-13 10:44:22.000 256 21240.31 356.08 43009.32 47969.45 2019-09-13 10:44:23.000 256 21240.22 356.09 43009.35 47969.45 2019-09-13 10:44:24.000 256 21240.11 356.10 43009.39 47969.45 2019-09-13 10:44:25.000 256 21240.03 356.09 43009.42 47969.44 2019-09-13 10:44:26.000 256 21240.00 356.11 43009.43 47969.45 2019-09-13 10:44:27.000 256 21239.95 356.09 43009.45 47969.43 2019-09-13 10:44:28.000 256 21239.95 356.07 43009.48 47969.43 2019-09-13 10:44:29.000 256 21239.98 356.11 43009.50 47969.44 2019-09-13 10:44:30.000 256 21240.03 356.14 43009.46 47969.44 2019-09-13 10:44:31.000 256 21240.11 356.14 43009.44 47969.47 2019-09-13 10:44:32.000 256 21240.21 356.15 43009.42 47969.47 2019-09-13 10:44:33.000 256 21240.30 356.13 43009.42 47969.49 2019-09-13 10:44:34.000 256 21240.41 356.09 43009.40 47969.55 2019-09-13 10:44:35.000 256 21240.47 356.08 43009.39 47969.57 2019-09-13 10:44:36.000 256 21240.51 356.06 43009.36 47969.63 2019-09-13 10:44:37.000 256 21240.55 356.00 43009.42 47969.62 2019-09-13 10:44:38.000 256 21240.54 355.95 43009.46 47969.66 2019-09-13 10:44:39.000 256 21240.52 355.89 43009.46 47969.68 2019-09-13 10:44:40.000 256 21240.47 355.87 43009.49 47969.68 2019-09-13 10:44:41.000 256 21240.40 355.84 43009.49 47969.67 2019-09-13 10:44:42.000 256 21240.32 355.77 43009.52 47969.64 2019-09-13 10:44:43.000 256 21240.23 355.73 43009.51 47969.61 2019-09-13 10:44:44.000 256 21240.15 355.70 43009.54 47969.58 2019-09-13 10:44:45.000 256 21240.07 355.66 43009.56 47969.57 2019-09-13 10:44:46.000 256 21240.02 355.66 43009.56 47969.56 2019-09-13 10:44:47.000 256 21239.95 355.66 43009.57 47969.53 2019-09-13 10:44:48.000 256 21239.90 355.65 43009.58 47969.53 2019-09-13 10:44:49.000 256 21239.93 355.61 43009.59 47969.52 2019-09-13 10:44:50.000 256 21239.96 355.63 43009.59 47969.52 2019-09-13 10:44:51.000 256 21240.03 355.63 43009.56 47969.52 2019-09-13 10:44:52.000 256 21240.11 355.64 43009.57 47969.56 2019-09-13 10:44:53.000 256 21240.16 355.65 43009.55 47969.60 2019-09-13 10:44:54.000 256 21240.22 355.64 43009.53 47969.62 2019-09-13 10:44:55.000 256 21240.24 355.60 43009.54 47969.64 2019-09-13 10:44:56.000 256 21240.25 355.55 43009.57 47969.67 2019-09-13 10:44:57.000 256 21240.29 355.58 43009.59 47969.69 2019-09-13 10:44:58.000 256 21240.29 355.62 43009.58 47969.70 2019-09-13 10:44:59.000 256 21240.26 355.65 43009.56 47969.70 2019-09-13 10:45:00.000 256 21240.23 355.69 43009.52 47969.69 2019-09-13 10:45:01.000 256 21240.18 355.69 43009.55 47969.67 2019-09-13 10:45:02.000 256 21240.06 355.71 43009.59 47969.61 2019-09-13 10:45:03.000 256 21239.99 355.72 43009.57 47969.60 2019-09-13 10:45:04.000 256 21239.95 355.75 43009.54 47969.58 2019-09-13 10:45:05.000 256 21239.90 355.82 43009.56 47969.52 2019-09-13 10:45:06.000 256 21239.85 355.84 43009.51 47969.50 2019-09-13 10:45:07.000 256 21239.80 355.82 43009.49 47969.44 2019-09-13 10:45:08.000 256 21239.80 355.83 43009.46 47969.40 2019-09-13 10:45:09.000 256 21239.80 355.83 43009.43 47969.35 2019-09-13 10:45:10.000 256 21239.78 355.79 43009.44 47969.38 2019-09-13 10:45:11.000 256 21239.83 355.75 43009.45 47969.35 2019-09-13 10:45:12.000 256 21239.81 355.78 43009.43 47969.34 2019-09-13 10:45:13.000 256 21239.79 355.78 43009.42 47969.34 2019-09-13 10:45:14.000 256 21239.78 355.81 43009.42 47969.37 2019-09-13 10:45:15.000 256 21239.76 355.83 43009.43 47969.34 2019-09-13 10:45:16.000 256 21239.77 355.82 43009.45 47969.35 2019-09-13 10:45:17.000 256 21239.73 355.88 43009.44 47969.34 2019-09-13 10:45:18.000 256 21239.70 355.95 43009.38 47969.33 2019-09-13 10:45:19.000 256 21239.71 356.00 43009.42 47969.30 2019-09-13 10:45:20.000 256 21239.68 356.03 43009.41 47969.29 2019-09-13 10:45:21.000 256 21239.66 356.07 43009.42 47969.31 2019-09-13 10:45:22.000 256 21239.63 356.09 43009.40 47969.27 2019-09-13 10:45:23.000 256 21239.62 356.11 43009.39 47969.24 2019-09-13 10:45:24.000 256 21239.62 356.08 43009.42 47969.22 2019-09-13 10:45:25.000 256 21239.58 356.05 43009.43 47969.25 2019-09-13 10:45:26.000 256 21239.58 356.02 43009.42 47969.20 2019-09-13 10:45:27.000 256 21239.55 356.00 43009.42 47969.22 2019-09-13 10:45:28.000 256 21239.54 356.00 43009.40 47969.18 2019-09-13 10:45:29.000 256 21239.53 355.99 43009.41 47969.23 2019-09-13 10:45:30.000 256 21239.54 355.96 43009.40 47969.20 2019-09-13 10:45:31.000 256 21239.55 355.95 43009.38 47969.19 2019-09-13 10:45:32.000 256 21239.59 355.92 43009.38 47969.21 2019-09-13 10:45:33.000 256 21239.58 355.90 43009.37 47969.18 2019-09-13 10:45:34.000 256 21239.62 355.87 43009.37 47969.17 2019-09-13 10:45:35.000 256 21239.69 355.83 43009.37 47969.21 2019-09-13 10:45:36.000 256 21239.68 355.82 43009.38 47969.23 2019-09-13 10:45:37.000 256 21239.68 355.80 43009.37 47969.25 2019-09-13 10:45:38.000 256 21239.72 355.79 43009.36 47969.23 2019-09-13 10:45:39.000 256 21239.72 355.81 43009.35 47969.23 2019-09-13 10:45:40.000 256 21239.72 355.79 43009.34 47969.22 2019-09-13 10:45:41.000 256 21239.75 355.81 43009.33 47969.23 2019-09-13 10:45:42.000 256 21239.70 355.85 43009.35 47969.22 2019-09-13 10:45:43.000 256 21239.67 355.88 43009.32 47969.20 2019-09-13 10:45:44.000 256 21239.65 355.89 43009.32 47969.18 2019-09-13 10:45:45.000 256 21239.60 355.90 43009.35 47969.20 2019-09-13 10:45:46.000 256 21239.54 355.89 43009.35 47969.17 2019-09-13 10:45:47.000 256 21239.49 355.92 43009.36 47969.13 2019-09-13 10:45:48.000 256 21239.47 355.92 43009.35 47969.14 2019-09-13 10:45:49.000 256 21239.44 355.89 43009.37 47969.12 2019-09-13 10:45:50.000 256 21239.45 355.86 43009.38 47969.11 2019-09-13 10:45:51.000 256 21239.46 355.87 43009.40 47969.15 2019-09-13 10:45:52.000 256 21239.47 355.90 43009.40 47969.15 2019-09-13 10:45:53.000 256 21239.44 355.91 43009.36 47969.11 2019-09-13 10:45:54.000 256 21239.44 355.90 43009.33 47969.14 2019-09-13 10:45:55.000 256 21239.43 355.90 43009.33 47969.11 2019-09-13 10:45:56.000 256 21239.40 355.93 43009.35 47969.09 2019-09-13 10:45:57.000 256 21239.40 355.93 43009.29 47969.03 2019-09-13 10:45:58.000 256 21239.40 355.94 43009.29 47969.05 2019-09-13 10:45:59.000 256 21239.42 355.95 43009.25 47969.01 2019-09-13 10:46:00.000 256 21239.45 355.94 43009.24 47969.03 2019-09-13 10:46:01.000 256 21239.48 355.91 43009.25 47969.02 2019-09-13 10:46:02.000 256 21239.56 355.90 43009.25 47969.02 2019-09-13 10:46:03.000 256 21239.61 355.90 43009.23 47969.03 2019-09-13 10:46:04.000 256 21239.63 355.88 43009.18 47969.05 2019-09-13 10:46:05.000 256 21239.68 355.88 43009.20 47969.05 2019-09-13 10:46:06.000 256 21239.73 355.88 43009.22 47969.10 2019-09-13 10:46:07.000 256 21239.73 355.86 43009.19 47969.09 2019-09-13 10:46:08.000 256 21239.72 355.85 43009.16 47969.09 2019-09-13 10:46:09.000 256 21239.66 355.79 43009.19 47969.07 2019-09-13 10:46:10.000 256 21239.57 355.74 43009.20 47969.05 2019-09-13 10:46:11.000 256 21239.46 355.76 43009.17 47969.01 2019-09-13 10:46:12.000 256 21239.35 355.74 43009.19 47968.92 2019-09-13 10:46:13.000 256 21239.23 355.72 43009.16 47968.88 2019-09-13 10:46:14.000 256 21239.04 355.76 43009.12 47968.81 2019-09-13 10:46:15.000 256 21238.88 355.79 43009.07 47968.70 2019-09-13 10:46:16.000 256 21238.75 355.88 43009.08 47968.60 2019-09-13 10:46:17.000 256 21238.63 355.97 43009.03 47968.58 2019-09-13 10:46:18.000 256 21238.57 356.08 43009.01 47968.45 2019-09-13 10:46:19.000 256 21238.55 356.18 43008.94 47968.38 2019-09-13 10:46:20.000 256 21238.59 356.23 43008.87 47968.33 2019-09-13 10:46:21.000 256 21238.69 356.29 43008.85 47968.34 2019-09-13 10:46:22.000 256 21238.86 356.29 43008.87 47968.35 2019-09-13 10:46:23.000 256 21239.05 356.27 43008.84 47968.40 2019-09-13 10:46:24.000 256 21239.24 356.27 43008.84 47968.51 2019-09-13 10:46:25.000 256 21239.44 356.25 43008.84 47968.56 2019-09-13 10:46:26.000 256 21239.64 356.21 43008.84 47968.68 2019-09-13 10:46:27.000 256 21239.82 356.13 43008.87 47968.79 2019-09-13 10:46:28.000 256 21239.93 356.05 43008.90 47968.87 2019-09-13 10:46:29.000 256 21240.01 355.99 43008.91 47968.92 2019-09-13 10:46:30.000 256 21240.01 355.90 43008.97 47969.00 2019-09-13 10:46:31.000 256 21239.97 355.78 43008.97 47969.01 2019-09-13 10:46:32.000 256 21239.86 355.68 43009.01 47969.01 2019-09-13 10:46:33.000 256 21239.71 355.60 43009.04 47969.01 2019-09-13 10:46:34.000 256 21239.52 355.58 43009.10 47968.96 2019-09-13 10:46:35.000 256 21239.35 355.56 43009.17 47968.94 2019-09-13 10:46:36.000 256 21239.13 355.59 43009.20 47968.90 2019-09-13 10:46:37.000 256 21238.95 355.65 43009.21 47968.84 2019-09-13 10:46:38.000 256 21238.83 355.75 43009.23 47968.81 2019-09-13 10:46:39.000 256 21238.79 355.84 43009.23 47968.76 2019-09-13 10:46:40.000 256 21238.78 355.93 43009.21 47968.72 2019-09-13 10:46:41.000 256 21238.78 356.04 43009.18 47968.68 2019-09-13 10:46:42.000 256 21238.87 356.13 43009.11 47968.70 2019-09-13 10:46:43.000 256 21239.00 356.16 43009.11 47968.70 2019-09-13 10:46:44.000 256 21239.07 356.21 43009.13 47968.75 2019-09-13 10:46:45.000 256 21239.21 356.21 43009.13 47968.72 2019-09-13 10:46:46.000 256 21239.37 356.19 43009.10 47968.80 2019-09-13 10:46:47.000 256 21239.48 356.15 43009.09 47968.84 2019-09-13 10:46:48.000 256 21239.56 356.10 43009.05 47968.87 2019-09-13 10:46:49.000 256 21239.60 356.03 43009.05 47968.90 2019-09-13 10:46:50.000 256 21239.52 356.00 43009.05 47968.88 2019-09-13 10:46:51.000 256 21239.42 355.99 43009.05 47968.89 2019-09-13 10:46:52.000 256 21239.33 355.97 43009.09 47968.87 2019-09-13 10:46:53.000 256 21239.24 355.99 43009.09 47968.83 2019-09-13 10:46:54.000 256 21239.12 355.98 43009.10 47968.81 2019-09-13 10:46:55.000 256 21239.00 355.97 43009.12 47968.77 2019-09-13 10:46:56.000 256 21238.87 355.95 43009.16 47968.70 2019-09-13 10:46:57.000 256 21238.71 355.97 43009.17 47968.68 2019-09-13 10:46:58.000 256 21238.64 355.98 43009.22 47968.62 2019-09-13 10:46:59.000 256 21238.59 355.99 43009.22 47968.62 2019-09-13 10:47:00.000 256 21238.59 355.96 43009.24 47968.62 2019-09-13 10:47:01.000 256 21238.65 355.96 43009.25 47968.63 2019-09-13 10:47:02.000 256 21238.78 355.90 43009.18 47968.63 2019-09-13 10:47:03.000 256 21238.87 355.84 43009.19 47968.68 2019-09-13 10:47:04.000 256 21238.96 355.78 43009.20 47968.73 2019-09-13 10:47:05.000 256 21239.11 355.71 43009.15 47968.77 2019-09-13 10:47:06.000 256 21239.20 355.66 43009.19 47968.84 2019-09-13 10:47:07.000 256 21239.26 355.63 43009.18 47968.83 2019-09-13 10:47:08.000 256 21239.30 355.62 43009.19 47968.86 2019-09-13 10:47:09.000 256 21239.33 355.61 43009.18 47968.89 2019-09-13 10:47:10.000 256 21239.32 355.60 43009.18 47968.90 2019-09-13 10:47:11.000 256 21239.29 355.62 43009.18 47968.87 2019-09-13 10:47:12.000 256 21239.21 355.64 43009.16 47968.87 2019-09-13 10:47:13.000 256 21239.12 355.64 43009.21 47968.87 2019-09-13 10:47:14.000 256 21239.04 355.65 43009.22 47968.81 2019-09-13 10:47:15.000 256 21238.96 355.68 43009.21 47968.82 2019-09-13 10:47:16.000 256 21238.89 355.70 43009.23 47968.78 2019-09-13 10:47:17.000 256 21238.83 355.72 43009.23 47968.75 2019-09-13 10:47:18.000 256 21238.78 355.73 43009.24 47968.75 2019-09-13 10:47:19.000 256 21238.76 355.72 43009.24 47968.72 2019-09-13 10:47:20.000 256 21238.76 355.67 43009.21 47968.70 2019-09-13 10:47:21.000 256 21238.79 355.61 43009.21 47968.68 2019-09-13 10:47:22.000 256 21238.86 355.56 43009.24 47968.73 2019-09-13 10:47:23.000 256 21238.91 355.53 43009.25 47968.73 2019-09-13 10:47:24.000 256 21239.02 355.45 43009.25 47968.78 2019-09-13 10:47:25.000 256 21239.16 355.40 43009.31 47968.82 2019-09-13 10:47:26.000 256 21239.31 355.39 43009.32 47968.89 2019-09-13 10:47:27.000 256 21239.46 355.39 43009.32 47968.98 2019-09-13 10:47:28.000 256 21239.60 355.40 43009.30 47969.05 2019-09-13 10:47:29.000 256 21239.71 355.39 43009.30 47969.10 2019-09-13 10:47:30.000 256 21239.78 355.37 43009.31 47969.15 2019-09-13 10:47:31.000 256 21239.80 355.34 43009.35 47969.17 2019-09-13 10:47:32.000 256 21239.80 355.31 43009.37 47969.18 2019-09-13 10:47:33.000 256 21239.72 355.26 43009.37 47969.19 2019-09-13 10:47:34.000 256 21239.61 355.23 43009.34 47969.18 2019-09-13 10:47:35.000 256 21239.51 355.23 43009.37 47969.13 2019-09-13 10:47:36.000 256 21239.41 355.24 43009.38 47969.13 2019-09-13 10:47:37.000 256 21239.31 355.24 43009.37 47969.06 2019-09-13 10:47:38.000 256 21239.19 355.20 43009.38 47969.02 2019-09-13 10:47:39.000 256 21239.09 355.20 43009.36 47968.95 2019-09-13 10:47:40.000 256 21239.03 355.19 43009.38 47968.90 2019-09-13 10:47:41.000 256 21239.01 355.19 43009.37 47968.88 2019-09-13 10:47:42.000 256 21239.00 355.20 43009.34 47968.83 2019-09-13 10:47:43.000 256 21239.09 355.18 43009.36 47968.87 2019-09-13 10:47:44.000 256 21239.21 355.17 43009.35 47968.92 2019-09-13 10:47:45.000 256 21239.41 355.15 43009.35 47968.95 2019-09-13 10:47:46.000 256 21239.58 355.13 43009.34 47969.05 2019-09-13 10:47:47.000 256 21239.76 355.11 43009.33 47969.10 2019-09-13 10:47:48.000 256 21239.94 355.11 43009.37 47969.23 2019-09-13 10:47:49.000 256 21240.08 355.09 43009.38 47969.29 2019-09-13 10:47:50.000 256 21240.25 355.05 43009.40 47969.36 2019-09-13 10:47:51.000 256 21240.28 355.03 43009.36 47969.42 2019-09-13 10:47:52.000 256 21240.28 354.99 43009.36 47969.45 2019-09-13 10:47:53.000 256 21240.27 354.99 43009.37 47969.44 2019-09-13 10:47:54.000 256 21240.19 354.99 43009.40 47969.43 2019-09-13 10:47:55.000 256 21240.02 355.00 43009.36 47969.38 2019-09-13 10:47:56.000 256 21239.85 354.99 43009.39 47969.33 2019-09-13 10:47:57.000 256 21239.66 355.05 43009.37 47969.24 2019-09-13 10:47:58.000 256 21239.50 355.13 43009.33 47969.15 2019-09-13 10:47:59.000 256 21239.44 355.19 43009.27 47969.04 2019-09-13 10:48:00.000 256 21239.36 355.24 43009.22 47968.97 2019-09-13 10:48:01.000 256 21239.35 355.27 43009.16 47968.87 2019-09-13 10:48:02.000 256 21239.38 355.26 43009.14 47968.85 2019-09-13 10:48:03.000 256 21239.41 355.27 43009.07 47968.81 2019-09-13 10:48:04.000 256 21239.55 355.31 43009.04 47968.83 2019-09-13 10:48:05.000 256 21239.73 355.34 43009.01 47968.84 2019-09-13 10:48:06.000 256 21239.94 355.33 43008.97 47968.91 2019-09-13 10:48:07.000 256 21240.14 355.30 43008.92 47968.90 2019-09-13 10:48:08.000 256 21240.33 355.28 43008.91 47968.99 2019-09-13 10:48:09.000 256 21240.51 355.25 43008.87 47969.04 2019-09-13 10:48:10.000 256 21240.61 355.22 43008.86 47969.11 2019-09-13 10:48:11.000 256 21240.66 355.20 43008.83 47969.16 2019-09-13 10:48:12.000 256 21240.60 355.21 43008.88 47969.18 2019-09-13 10:48:13.000 256 21240.49 355.21 43008.90 47969.20 2019-09-13 10:48:14.000 256 21240.36 355.24 43008.91 47969.13 2019-09-13 10:48:15.000 256 21240.14 355.31 43008.90 47969.07 2019-09-13 10:48:16.000 256 21239.89 355.36 43008.89 47968.96 2019-09-13 10:48:17.000 256 21239.65 355.40 43008.88 47968.87 2019-09-13 10:48:18.000 256 21239.43 355.43 43008.83 47968.74 2019-09-13 10:48:19.000 256 21239.26 355.46 43008.81 47968.62 2019-09-13 10:48:20.000 256 21239.15 355.47 43008.80 47968.53 2019-09-13 10:48:21.000 256 21239.10 355.46 43008.80 47968.47 2019-09-13 10:48:22.000 256 21239.14 355.46 43008.76 47968.41 2019-09-13 10:48:23.000 256 21239.21 355.42 43008.74 47968.41 2019-09-13 10:48:24.000 256 21239.34 355.40 43008.67 47968.44 2019-09-13 10:48:25.000 256 21239.51 355.35 43008.62 47968.49 2019-09-13 10:48:26.000 256 21239.75 355.32 43008.60 47968.55 2019-09-13 10:48:27.000 256 21239.99 355.26 43008.58 47968.62 2019-09-13 10:48:28.000 256 21240.16 355.23 43008.59 47968.68 2019-09-13 10:48:29.000 256 21240.33 355.19 43008.57 47968.73 2019-09-13 10:48:30.000 256 21240.44 355.17 43008.58 47968.78 2019-09-13 10:48:31.000 256 21240.49 355.16 43008.57 47968.82 2019-09-13 10:48:32.000 256 21240.52 355.17 43008.59 47968.86 2019-09-13 10:48:33.000 256 21240.47 355.17 43008.56 47968.88 2019-09-13 10:48:34.000 256 21240.42 355.15 43008.55 47968.87 2019-09-13 10:48:35.000 256 21240.34 355.13 43008.59 47968.85 2019-09-13 10:48:36.000 256 21240.29 355.07 43008.59 47968.86 2019-09-13 10:48:37.000 256 21240.20 355.01 43008.62 47968.80 2019-09-13 10:48:38.000 256 21240.14 354.93 43008.66 47968.80 2019-09-13 10:48:39.000 256 21240.07 354.82 43008.69 47968.78 2019-09-13 10:48:40.000 256 21240.02 354.71 43008.73 47968.81 2019-09-13 10:48:41.000 256 21239.93 354.64 43008.79 47968.79 2019-09-13 10:48:42.000 256 21239.82 354.62 43008.80 47968.78 2019-09-13 10:48:43.000 256 21239.71 354.61 43008.79 47968.75 2019-09-13 10:48:44.000 256 21239.60 354.60 43008.78 47968.68 2019-09-13 10:48:45.000 256 21239.59 354.60 43008.73 47968.66 2019-09-13 10:48:46.000 256 21239.61 354.65 43008.74 47968.63 2019-09-13 10:48:47.000 256 21239.60 354.72 43008.73 47968.62 2019-09-13 10:48:48.000 256 21239.63 354.79 43008.72 47968.62 2019-09-13 10:48:49.000 256 21239.70 354.90 43008.73 47968.63 2019-09-13 10:48:50.000 256 21239.80 354.99 43008.72 47968.67 2019-09-13 10:48:51.000 256 21239.90 355.05 43008.69 47968.70 2019-09-13 10:48:52.000 256 21240.05 355.07 43008.70 47968.73 2019-09-13 10:48:53.000 256 21240.21 355.06 43008.71 47968.82 2019-09-13 10:48:54.000 256 21240.29 355.09 43008.69 47968.85 2019-09-13 10:48:55.000 256 21240.38 355.05 43008.72 47968.91 2019-09-13 10:48:56.000 256 21240.47 355.00 43008.74 47968.96 2019-09-13 10:48:57.000 256 21240.51 354.96 43008.74 47968.99 2019-09-13 10:48:58.000 256 21240.53 354.91 43008.76 47969.03 2019-09-13 10:48:59.000 256 21240.53 354.85 43008.76 47969.07 2019-09-13 10:49:00.000 256 21240.48 354.76 43008.77 47969.09 2019-09-13 10:49:01.000 256 21240.39 354.71 43008.78 47969.07 2019-09-13 10:49:02.000 256 21240.33 354.65 43008.81 47969.07 2019-09-13 10:49:03.000 256 21240.24 354.60 43008.85 47969.02 2019-09-13 10:49:04.000 256 21240.13 354.56 43008.85 47969.00 2019-09-13 10:49:05.000 256 21239.98 354.55 43008.83 47968.92 2019-09-13 10:49:06.000 256 21239.84 354.54 43008.84 47968.88 2019-09-13 10:49:07.000 256 21239.73 354.57 43008.85 47968.81 2019-09-13 10:49:08.000 256 21239.60 354.64 43008.83 47968.74 2019-09-13 10:49:09.000 256 21239.53 354.70 43008.81 47968.68 2019-09-13 10:49:10.000 256 21239.51 354.82 43008.79 47968.63 2019-09-13 10:49:11.000 256 21239.48 354.91 43008.76 47968.63 2019-09-13 10:49:12.000 256 21239.54 355.00 43008.71 47968.56 2019-09-13 10:49:13.000 256 21239.66 355.05 43008.70 47968.59 2019-09-13 10:49:14.000 256 21239.78 355.07 43008.66 47968.60 2019-09-13 10:49:15.000 256 21239.96 355.09 43008.63 47968.66 2019-09-13 10:49:16.000 256 21240.19 355.08 43008.64 47968.72 2019-09-13 10:49:17.000 256 21240.43 355.06 43008.61 47968.78 2019-09-13 10:49:18.000 256 21240.64 354.97 43008.60 47968.89 2019-09-13 10:49:19.000 256 21240.80 354.87 43008.59 47968.94 2019-09-13 10:49:20.000 256 21240.88 354.76 43008.58 47969.01 2019-09-13 10:49:21.000 256 21240.92 354.68 43008.59 47969.07 2019-09-13 10:49:22.000 256 21240.88 354.58 43008.65 47969.08 2019-09-13 10:49:23.000 256 21240.75 354.51 43008.63 47969.12 2019-09-13 10:49:24.000 256 21240.58 354.45 43008.66 47969.06 2019-09-13 10:49:25.000 256 21240.34 354.42 43008.68 47969.03 2019-09-13 10:49:26.000 256 21240.06 354.44 43008.71 47968.92 2019-09-13 10:49:27.000 256 21239.81 354.49 43008.72 47968.81 2019-09-13 10:49:28.000 256 21239.57 354.55 43008.69 47968.71 2019-09-13 10:49:29.000 256 21239.33 354.62 43008.73 47968.56 2019-09-13 10:49:30.000 256 21239.17 354.69 43008.71 47968.48 2019-09-13 10:49:31.000 256 21239.08 354.73 43008.67 47968.39 2019-09-13 10:49:32.000 256 21239.03 354.76 43008.63 47968.32 2019-09-13 10:49:33.000 256 21239.05 354.79 43008.58 47968.26 2019-09-13 10:49:34.000 256 21239.19 354.82 43008.53 47968.25 2019-09-13 10:49:35.000 256 21239.37 354.81 43008.50 47968.26 2019-09-13 10:49:36.000 256 21239.56 354.79 43008.46 47968.32 2019-09-13 10:49:37.000 256 21239.76 354.75 43008.38 47968.39 2019-09-13 10:49:38.000 256 21239.95 354.74 43008.40 47968.43 2019-09-13 10:49:39.000 256 21240.10 354.68 43008.40 47968.49 2019-09-13 10:49:40.000 256 21240.18 354.68 43008.36 47968.56 2019-09-13 10:49:41.000 256 21240.28 354.66 43008.36 47968.60 2019-09-13 10:49:42.000 256 21240.31 354.68 43008.35 47968.61 2019-09-13 10:49:43.000 256 21240.27 354.70 43008.35 47968.59 2019-09-13 10:49:44.000 256 21240.19 354.68 43008.32 47968.55 2019-09-13 10:49:45.000 256 21240.00 354.66 43008.31 47968.53 2019-09-13 10:49:46.000 256 21239.78 354.67 43008.32 47968.44 2019-09-13 10:49:47.000 256 21239.54 354.70 43008.34 47968.37 2019-09-13 10:49:48.000 256 21239.39 354.65 43008.40 47968.28 2019-09-13 10:49:49.000 256 21239.22 354.66 43008.38 47968.22 2019-09-13 10:49:50.000 256 21239.07 354.71 43008.40 47968.15 2019-09-13 10:49:51.000 256 21239.02 354.76 43008.38 47968.12 2019-09-13 10:49:52.000 256 21238.95 354.85 43008.34 47968.02 2019-09-13 10:49:53.000 256 21238.98 354.86 43008.29 47967.99 2019-09-13 10:49:54.000 256 21239.05 354.85 43008.26 47967.95 2019-09-13 10:49:55.000 256 21239.14 354.86 43008.21 47967.93 2019-09-13 10:49:56.000 256 21239.26 354.86 43008.20 47967.95 2019-09-13 10:49:57.000 256 21239.40 354.82 43008.16 47968.00 2019-09-13 10:49:58.000 256 21239.54 354.77 43008.13 47968.01 2019-09-13 10:49:59.000 256 21239.69 354.72 43008.12 47968.09 2019-09-13 10:50:00.000 256 21239.82 354.66 43008.12 47968.14 2019-09-13 10:50:01.000 256 21239.92 354.60 43008.14 47968.18 2019-09-13 10:50:02.000 256 21239.95 354.54 43008.16 47968.22 2019-09-13 10:50:03.000 256 21239.94 354.48 43008.18 47968.25 2019-09-13 10:50:04.000 256 21239.86 354.41 43008.21 47968.28 2019-09-13 10:50:05.000 256 21239.76 354.37 43008.25 47968.27 2019-09-13 10:50:06.000 256 21239.58 354.38 43008.27 47968.24 2019-09-13 10:50:07.000 256 21239.36 354.41 43008.31 47968.17 2019-09-13 10:50:08.000 256 21239.13 354.42 43008.28 47968.08 2019-09-13 10:50:09.000 256 21238.89 354.48 43008.30 47968.03 2019-09-13 10:50:10.000 256 21238.70 354.54 43008.33 47967.91 2019-09-13 10:50:11.000 256 21238.54 354.64 43008.36 47967.87 2019-09-13 10:50:12.000 256 21238.43 354.71 43008.35 47967.81 2019-09-13 10:50:13.000 256 21238.42 354.80 43008.32 47967.74 2019-09-13 10:50:14.000 256 21238.44 354.84 43008.35 47967.73 2019-09-13 10:50:15.000 256 21238.52 354.89 43008.34 47967.75 2019-09-13 10:50:16.000 256 21238.67 354.91 43008.31 47967.78 2019-09-13 10:50:17.000 256 21238.84 354.86 43008.31 47967.85 2019-09-13 10:50:18.000 256 21239.07 354.83 43008.34 47967.93 2019-09-13 10:50:19.000 256 21239.25 354.76 43008.31 47968.01 2019-09-13 10:50:20.000 256 21239.43 354.74 43008.32 47968.08 2019-09-13 10:50:21.000 256 21239.54 354.71 43008.33 47968.20 2019-09-13 10:50:22.000 256 21239.63 354.69 43008.36 47968.26 2019-09-13 10:50:23.000 256 21239.60 354.70 43008.34 47968.29 2019-09-13 10:50:24.000 256 21239.55 354.69 43008.38 47968.30 2019-09-13 10:50:25.000 256 21239.51 354.69 43008.41 47968.30 2019-09-13 10:50:26.000 256 21239.40 354.69 43008.43 47968.30 2019-09-13 10:50:27.000 256 21239.31 354.71 43008.46 47968.24 2019-09-13 10:50:28.000 256 21239.22 354.72 43008.50 47968.27 2019-09-13 10:50:29.000 256 21239.07 354.75 43008.50 47968.19 2019-09-13 10:50:30.000 256 21238.95 354.82 43008.49 47968.19 2019-09-13 10:50:31.000 256 21238.88 354.86 43008.50 47968.12 2019-09-13 10:50:32.000 256 21238.82 354.88 43008.47 47968.09 2019-09-13 10:50:33.000 256 21238.78 354.87 43008.44 47968.06 2019-09-13 10:50:34.000 256 21238.79 354.84 43008.44 47968.00 2019-09-13 10:50:35.000 256 21238.84 354.83 43008.40 47968.01 2019-09-13 10:50:36.000 256 21238.92 354.82 43008.36 47968.00 2019-09-13 10:50:37.000 256 21239.03 354.75 43008.36 47968.03 2019-09-13 10:50:38.000 256 21239.14 354.70 43008.34 47968.04 2019-09-13 10:50:39.000 256 21239.22 354.66 43008.32 47968.05 2019-09-13 10:50:40.000 256 21239.31 354.62 43008.31 47968.10 2019-09-13 10:50:41.000 256 21239.36 354.64 43008.29 47968.11 2019-09-13 10:50:42.000 256 21239.38 354.69 43008.30 47968.14 2019-09-13 10:50:43.000 256 21239.37 354.75 43008.30 47968.12 2019-09-13 10:50:44.000 256 21239.32 354.83 43008.28 47968.08 2019-09-13 10:50:45.000 256 21239.23 354.92 43008.25 47968.05 2019-09-13 10:50:46.000 256 21239.15 354.96 43008.26 47968.01 2019-09-13 10:50:47.000 256 21239.04 355.03 43008.21 47967.96 2019-09-13 10:50:48.000 256 21238.98 355.07 43008.20 47967.89 2019-09-13 10:50:49.000 256 21238.90 355.07 43008.20 47967.85 2019-09-13 10:50:50.000 256 21238.82 355.08 43008.21 47967.84 2019-09-13 10:50:51.000 256 21238.76 355.06 43008.25 47967.82 2019-09-13 10:50:52.000 256 21238.73 355.04 43008.25 47967.80 2019-09-13 10:50:53.000 256 21238.74 355.02 43008.22 47967.81 2019-09-13 10:50:54.000 256 21238.77 354.96 43008.20 47967.82 2019-09-13 10:50:55.000 256 21238.81 354.92 43008.20 47967.80 2019-09-13 10:50:56.000 256 21238.88 354.88 43008.19 47967.83 2019-09-13 10:50:57.000 256 21238.95 354.86 43008.19 47967.85 2019-09-13 10:50:58.000 256 21238.95 354.86 43008.20 47967.87 2019-09-13 10:50:59.000 256 21238.98 354.85 43008.21 47967.87 2019-09-13 10:51:00.000 256 21238.94 354.91 43008.23 47967.88 2019-09-13 10:51:01.000 256 21238.89 354.99 43008.23 47967.84 2019-09-13 10:51:02.000 256 21238.86 355.08 43008.21 47967.88 2019-09-13 10:51:03.000 256 21238.83 355.19 43008.17 47967.84 2019-09-13 10:51:04.000 256 21238.82 355.30 43008.14 47967.79 2019-09-13 10:51:05.000 256 21238.78 355.38 43008.10 47967.73 2019-09-13 10:51:06.000 256 21238.75 355.47 43008.04 47967.71 2019-09-13 10:51:07.000 256 21238.74 355.51 43007.97 47967.63 2019-09-13 10:51:08.000 256 21238.78 355.48 43007.93 47967.59 2019-09-13 10:51:09.000 256 21238.84 355.42 43007.88 47967.55 2019-09-13 10:51:10.000 256 21238.91 355.34 43007.82 47967.56 2019-09-13 10:51:11.000 256 21239.02 355.24 43007.82 47967.54 2019-09-13 10:51:12.000 256 21239.17 355.14 43007.81 47967.56 2019-09-13 10:51:13.000 256 21239.30 354.99 43007.77 47967.59 2019-09-13 10:51:14.000 256 21239.42 354.85 43007.84 47967.67 2019-09-13 10:51:15.000 256 21239.45 354.75 43007.82 47967.69 2019-09-13 10:51:16.000 256 21239.47 354.67 43007.79 47967.74 2019-09-13 10:51:17.000 256 21239.50 354.61 43007.83 47967.75 2019-09-13 10:51:18.000 256 21239.49 354.60 43007.87 47967.79 2019-09-13 10:51:19.000 256 21239.36 354.64 43007.88 47967.78 2019-09-13 10:51:20.000 256 21239.20 354.73 43007.90 47967.74 2019-09-13 10:51:21.000 256 21239.05 354.83 43007.91 47967.71 2019-09-13 10:51:22.000 256 21238.86 354.95 43007.94 47967.62 2019-09-13 10:51:23.000 256 21238.73 355.06 43007.91 47967.56 2019-09-13 10:51:24.000 256 21238.56 355.17 43007.88 47967.48 2019-09-13 10:51:25.000 256 21238.37 355.25 43007.92 47967.38 2019-09-13 10:51:26.000 256 21238.22 355.30 43007.93 47967.33 2019-09-13 10:51:27.000 256 21238.13 355.39 43007.89 47967.23 2019-09-13 10:51:28.000 256 21238.12 355.46 43007.88 47967.22 2019-09-13 10:51:29.000 256 21238.14 355.51 43007.86 47967.19 2019-09-13 10:51:30.000 256 21238.19 355.54 43007.80 47967.16 2019-09-13 10:51:31.000 256 21238.25 355.58 43007.77 47967.17 2019-09-13 10:51:32.000 256 21238.39 355.58 43007.71 47967.18 2019-09-13 10:51:33.000 256 21238.55 355.54 43007.65 47967.16 2019-09-13 10:51:34.000 256 21238.64 355.55 43007.60 47967.18 2019-09-13 10:51:35.000 256 21238.77 355.51 43007.58 47967.22 2019-09-13 10:51:36.000 256 21238.85 355.41 43007.54 47967.20 2019-09-13 10:51:37.000 256 21238.99 355.29 43007.54 47967.25 2019-09-13 10:51:38.000 256 21239.06 355.16 43007.59 47967.30 2019-09-13 10:51:39.000 256 21239.12 355.07 43007.62 47967.36 2019-09-13 10:51:40.000 256 21239.14 355.02 43007.60 47967.40 2019-09-13 10:51:41.000 256 21239.09 354.98 43007.65 47967.45 2019-09-13 10:51:42.000 256 21239.00 354.97 43007.62 47967.41 2019-09-13 10:51:43.000 256 21238.91 354.98 43007.63 47967.37 2019-09-13 10:51:44.000 256 21238.78 355.00 43007.68 47967.34 2019-09-13 10:51:45.000 256 21238.66 355.04 43007.70 47967.34 2019-09-13 10:51:46.000 256 21238.57 355.09 43007.69 47967.26 2019-09-13 10:51:47.000 256 21238.48 355.14 43007.70 47967.25 2019-09-13 10:51:48.000 256 21238.45 355.17 43007.69 47967.18 2019-09-13 10:51:49.000 256 21238.40 355.28 43007.68 47967.17 2019-09-13 10:51:50.000 256 21238.41 355.37 43007.66 47967.15 2019-09-13 10:51:51.000 256 21238.49 355.40 43007.63 47967.14 2019-09-13 10:51:52.000 256 21238.63 355.38 43007.60 47967.13 2019-09-13 10:51:53.000 256 21238.79 355.28 43007.60 47967.18 2019-09-13 10:51:54.000 256 21238.93 355.20 43007.59 47967.23 2019-09-13 10:51:55.000 256 21239.10 355.13 43007.57 47967.30 2019-09-13 10:51:56.000 256 21239.23 355.04 43007.59 47967.35 2019-09-13 10:51:57.000 256 21239.35 354.96 43007.58 47967.42 2019-09-13 10:51:58.000 256 21239.47 354.86 43007.59 47967.50 2019-09-13 10:51:59.000 256 21239.53 354.81 43007.61 47967.58 2019-09-13 10:52:00.000 256 21239.56 354.81 43007.62 47967.58 2019-09-13 10:52:01.000 256 21239.54 354.81 43007.63 47967.62 2019-09-13 10:52:02.000 256 21239.47 354.83 43007.64 47967.62 2019-09-13 10:52:03.000 256 21239.35 354.83 43007.69 47967.59 2019-09-13 10:52:04.000 256 21239.25 354.88 43007.73 47967.59 2019-09-13 10:52:05.000 256 21239.16 354.95 43007.74 47967.55 2019-09-13 10:52:06.000 256 21239.11 355.03 43007.73 47967.52 2019-09-13 10:52:07.000 256 21239.00 355.09 43007.72 47967.50 2019-09-13 10:52:08.000 256 21238.90 355.14 43007.66 47967.40 2019-09-13 10:52:09.000 256 21238.84 355.16 43007.59 47967.33 2019-09-13 10:52:10.000 256 21238.75 355.18 43007.61 47967.29 2019-09-13 10:52:11.000 256 21238.67 355.19 43007.56 47967.23 2019-09-13 10:52:12.000 256 21238.64 355.20 43007.56 47967.15 2019-09-13 10:52:13.000 256 21238.65 355.21 43007.49 47967.10 2019-09-13 10:52:14.000 256 21238.71 355.22 43007.41 47967.05 2019-09-13 10:52:15.000 256 21238.77 355.17 43007.36 47967.03 2019-09-13 10:52:16.000 256 21238.88 355.13 43007.30 47967.00 2019-09-13 10:52:17.000 256 21238.99 355.06 43007.28 47966.98 2019-09-13 10:52:18.000 256 21239.06 354.96 43007.29 47967.02 2019-09-13 10:52:19.000 256 21239.13 354.94 43007.27 47967.06 2019-09-13 10:52:20.000 256 21239.18 354.94 43007.29 47967.10 2019-09-13 10:52:21.000 256 21239.18 354.93 43007.29 47967.14 2019-09-13 10:52:22.000 256 21239.19 354.89 43007.31 47967.12 2019-09-13 10:52:23.000 256 21239.15 354.92 43007.34 47967.16 2019-09-13 10:52:24.000 256 21239.06 354.94 43007.36 47967.15 2019-09-13 10:52:25.000 256 21238.95 354.98 43007.38 47967.12 2019-09-13 10:52:26.000 256 21238.86 355.00 43007.40 47967.11 2019-09-13 10:52:27.000 256 21238.76 355.02 43007.42 47967.06 2019-09-13 10:52:28.000 256 21238.64 355.09 43007.47 47967.08 2019-09-13 10:52:29.000 256 21238.58 355.15 43007.47 47967.04 2019-09-13 10:52:30.000 256 21238.57 355.16 43007.47 47967.02 2019-09-13 10:52:31.000 256 21238.57 355.20 43007.47 47967.01 2019-09-13 10:52:32.000 256 21238.61 355.22 43007.47 47967.03 2019-09-13 10:52:33.000 256 21238.70 355.20 43007.45 47967.01 2019-09-13 10:52:34.000 256 21238.82 355.19 43007.45 47967.09 2019-09-13 10:52:35.000 256 21238.94 355.22 43007.43 47967.16 2019-09-13 10:52:36.000 256 21239.08 355.27 43007.36 47967.17 2019-09-13 10:52:37.000 256 21239.28 355.28 43007.28 47967.15 2019-09-13 10:52:38.000 256 21239.42 355.22 43007.23 47967.17 2019-09-13 10:52:39.000 256 21239.56 355.14 43007.21 47967.21 2019-09-13 10:52:40.000 256 21239.64 355.03 43007.22 47967.23 2019-09-13 10:52:41.000 256 21239.68 354.95 43007.29 47967.33 2019-09-13 10:52:42.000 256 21239.70 354.89 43007.35 47967.39 2019-09-13 10:52:43.000 256 21239.71 354.83 43007.41 47967.41 2019-09-13 10:52:44.000 256 21239.61 354.85 43007.45 47967.43 2019-09-13 10:52:45.000 256 21239.47 354.87 43007.44 47967.42 2019-09-13 10:52:46.000 256 21239.32 354.91 43007.50 47967.40 2019-09-13 10:52:47.000 256 21239.16 354.90 43007.50 47967.35 2019-09-13 10:52:48.000 256 21238.95 354.93 43007.51 47967.31 2019-09-13 10:52:49.000 256 21238.75 354.96 43007.53 47967.23 2019-09-13 10:52:50.000 256 21238.59 354.92 43007.57 47967.14 2019-09-13 10:52:51.000 256 21238.45 354.92 43007.57 47967.09 2019-09-13 10:52:52.000 256 21238.38 354.92 43007.58 47967.03 2019-09-13 10:52:53.000 256 21238.42 354.87 43007.55 47967.02 2019-09-13 10:52:54.000 256 21238.49 354.80 43007.55 47967.03 2019-09-13 10:52:55.000 256 21238.59 354.79 43007.57 47967.06 2019-09-13 10:52:56.000 256 21238.76 354.77 43007.59 47967.13 2019-09-13 10:52:57.000 256 21239.00 354.76 43007.58 47967.19 2019-09-13 10:52:58.000 256 21239.22 354.83 43007.55 47967.29 2019-09-13 10:52:59.000 256 21239.44 354.83 43007.50 47967.36 2019-09-13 10:53:00.000 256 21239.60 354.85 43007.52 47967.43 2019-09-13 10:53:01.000 256 21239.72 354.84 43007.51 47967.51 2019-09-13 10:53:02.000 256 21239.77 354.87 43007.50 47967.53 2019-09-13 10:53:03.000 256 21239.74 354.85 43007.50 47967.59 2019-09-13 10:53:04.000 256 21239.66 354.84 43007.54 47967.59 2019-09-13 10:53:05.000 256 21239.52 354.88 43007.55 47967.56 2019-09-13 10:53:06.000 256 21239.34 354.86 43007.58 47967.50 2019-09-13 10:53:07.000 256 21239.12 354.82 43007.59 47967.42 2019-09-13 10:53:08.000 256 21238.91 354.79 43007.56 47967.32 2019-09-13 10:53:09.000 256 21238.71 354.78 43007.55 47967.24 2019-09-13 10:53:10.000 256 21238.50 354.75 43007.58 47967.14 2019-09-13 10:53:11.000 256 21238.33 354.76 43007.62 47967.04 2019-09-13 10:53:12.000 256 21238.26 354.76 43007.62 47967.02 2019-09-13 10:53:13.000 256 21238.19 354.77 43007.58 47966.99 2019-09-13 10:53:14.000 256 21238.22 354.79 43007.55 47966.94 2019-09-13 10:53:15.000 256 21238.32 354.82 43007.53 47966.95 2019-09-13 10:53:16.000 256 21238.45 354.83 43007.53 47966.98 2019-09-13 10:53:17.000 256 21238.62 354.86 43007.51 47967.01 2019-09-13 10:53:18.000 256 21238.80 354.87 43007.50 47967.08 2019-09-13 10:53:19.000 256 21238.94 354.87 43007.50 47967.14 2019-09-13 10:53:20.000 256 21239.07 354.92 43007.50 47967.19 2019-09-13 10:53:21.000 256 21239.19 354.93 43007.50 47967.26 2019-09-13 10:53:22.000 256 21239.21 354.98 43007.48 47967.32 2019-09-13 10:53:23.000 256 21239.22 354.97 43007.46 47967.33 2019-09-13 10:53:24.000 256 21239.18 354.94 43007.50 47967.31 2019-09-13 10:53:25.000 256 21239.12 354.86 43007.54 47967.34 2019-09-13 10:53:26.000 256 21239.04 354.81 43007.54 47967.29 2019-09-13 10:53:27.000 256 21238.93 354.76 43007.58 47967.30 2019-09-13 10:53:28.000 256 21238.80 354.72 43007.62 47967.28 2019-09-13 10:53:29.000 256 21238.70 354.68 43007.64 47967.25 2019-09-13 10:53:30.000 256 21238.61 354.65 43007.63 47967.23 2019-09-13 10:53:31.000 256 21238.56 354.61 43007.67 47967.20 2019-09-13 10:53:32.000 256 21238.52 354.59 43007.66 47967.21 2019-09-13 10:53:33.000 256 21238.56 354.58 43007.64 47967.15 2019-09-13 10:53:34.000 256 21238.61 354.59 43007.61 47967.17 2019-09-13 10:53:35.000 256 21238.70 354.60 43007.59 47967.16 2019-09-13 10:53:36.000 256 21238.82 354.57 43007.54 47967.16 2019-09-13 10:53:37.000 256 21238.93 354.57 43007.54 47967.21 2019-09-13 10:53:38.000 256 21239.07 354.61 43007.50 47967.23 2019-09-13 10:53:39.000 256 21239.22 354.62 43007.45 47967.25 2019-09-13 10:53:40.000 256 21239.34 354.64 43007.46 47967.30 2019-09-13 10:53:41.000 256 21239.45 354.63 43007.45 47967.32 2019-09-13 10:53:42.000 256 21239.47 354.64 43007.43 47967.37 2019-09-13 10:53:43.000 256 21239.47 354.66 43007.43 47967.40 2019-09-13 10:53:44.000 256 21239.46 354.68 43007.42 47967.40 2019-09-13 10:53:45.000 256 21239.44 354.64 43007.44 47967.41 2019-09-13 10:53:46.000 256 21239.38 354.57 43007.52 47967.38 2019-09-13 10:53:47.000 256 21239.31 354.53 43007.51 47967.37 2019-09-13 10:53:48.000 256 21239.22 354.48 43007.55 47967.38 2019-09-13 10:53:49.000 256 21239.11 354.42 43007.55 47967.36 2019-09-13 10:53:50.000 256 21239.04 354.37 43007.55 47967.30 2019-09-13 10:53:51.000 256 21238.98 354.29 43007.56 47967.29 2019-09-13 10:53:52.000 256 21238.97 354.24 43007.55 47967.27 2019-09-13 10:53:53.000 256 21238.96 354.23 43007.54 47967.24 2019-09-13 10:53:54.000 256 21239.00 354.16 43007.51 47967.21 2019-09-13 10:53:55.000 256 21239.05 354.10 43007.50 47967.24 2019-09-13 10:53:56.000 256 21239.16 354.04 43007.45 47967.23 2019-09-13 10:53:57.000 256 21239.20 354.02 43007.46 47967.24 2019-09-13 10:53:58.000 256 21239.30 354.01 43007.45 47967.30 2019-09-13 10:53:59.000 256 21239.39 353.98 43007.43 47967.32 2019-09-13 10:54:00.000 256 21239.47 354.00 43007.41 47967.34 2019-09-13 10:54:01.000 256 21239.51 354.04 43007.40 47967.38 2019-09-13 10:54:02.000 256 21239.50 354.05 43007.40 47967.35 2019-09-13 10:54:03.000 256 21239.45 354.07 43007.41 47967.38 2019-09-13 10:54:04.000 256 21239.36 354.08 43007.40 47967.35 2019-09-13 10:54:05.000 256 21239.18 354.10 43007.41 47967.34 2019-09-13 10:54:06.000 256 21239.07 354.12 43007.47 47967.29 2019-09-13 10:54:07.000 256 21238.92 354.17 43007.49 47967.26 2019-09-13 10:54:08.000 256 21238.74 354.18 43007.53 47967.20 2019-09-13 10:54:09.000 256 21238.64 354.18 43007.54 47967.14 2019-09-13 10:54:10.000 256 21238.54 354.23 43007.54 47967.14 2019-09-13 10:54:11.000 256 21238.48 354.28 43007.54 47967.10 2019-09-13 10:54:12.000 256 21238.43 354.35 43007.53 47967.07 2019-09-13 10:54:13.000 256 21238.44 354.37 43007.51 47967.06 2019-09-13 10:54:14.000 256 21238.52 354.36 43007.50 47967.03 2019-09-13 10:54:15.000 256 21238.62 354.35 43007.48 47967.03 2019-09-13 10:54:16.000 256 21238.77 354.30 43007.47 47967.07 2019-09-13 10:54:17.000 256 21238.91 354.25 43007.50 47967.14 2019-09-13 10:54:18.000 256 21239.09 354.21 43007.49 47967.19 2019-09-13 10:54:19.000 256 21239.25 354.15 43007.49 47967.28 2019-09-13 10:54:20.000 256 21239.38 354.11 43007.54 47967.37 2019-09-13 10:54:21.000 256 21239.51 354.03 43007.55 47967.46 2019-09-13 10:54:22.000 256 21239.56 353.99 43007.56 47967.51 2019-09-13 10:54:23.000 256 21239.64 353.96 43007.58 47967.59 2019-09-13 10:54:24.000 256 21239.61 353.93 43007.56 47967.56 2019-09-13 10:54:25.000 256 21239.52 353.86 43007.58 47967.57 2019-09-13 10:54:26.000 256 21239.43 353.82 43007.58 47967.54 2019-09-13 10:54:27.000 256 21239.29 353.76 43007.64 47967.48 2019-09-13 10:54:28.000 256 21239.08 353.73 43007.66 47967.47 2019-09-13 10:54:29.000 256 21238.94 353.75 43007.65 47967.40 2019-09-13 10:54:30.000 256 21238.85 353.79 43007.67 47967.37 2019-09-13 10:54:31.000 256 21238.74 353.85 43007.65 47967.29 2019-09-13 10:54:32.000 256 21238.68 353.94 43007.62 47967.24 2019-09-13 10:54:33.000 256 21238.65 354.03 43007.61 47967.21 2019-09-13 10:54:34.000 256 21238.70 354.10 43007.62 47967.19 2019-09-13 10:54:35.000 256 21238.83 354.13 43007.55 47967.17 2019-09-13 10:54:36.000 256 21238.92 354.15 43007.50 47967.19 2019-09-13 10:54:37.000 256 21239.06 354.19 43007.45 47967.22 2019-09-13 10:54:38.000 256 21239.21 354.20 43007.44 47967.26 2019-09-13 10:54:39.000 256 21239.34 354.14 43007.45 47967.30 2019-09-13 10:54:40.000 256 21239.46 354.09 43007.43 47967.36 2019-09-13 10:54:41.000 256 21239.53 354.03 43007.42 47967.37 2019-09-13 10:54:42.000 256 21239.59 353.94 43007.44 47967.42 2019-09-13 10:54:43.000 256 21239.57 353.86 43007.44 47967.42 2019-09-13 10:54:44.000 256 21239.50 353.76 43007.45 47967.44 2019-09-13 10:54:45.000 256 21239.42 353.67 43007.46 47967.41 2019-09-13 10:54:46.000 256 21239.29 353.60 43007.50 47967.41 2019-09-13 10:54:47.000 256 21239.14 353.58 43007.57 47967.41 2019-09-13 10:54:48.000 256 21238.97 353.59 43007.62 47967.37 2019-09-13 10:54:49.000 256 21238.79 353.63 43007.64 47967.33 2019-09-13 10:54:50.000 256 21238.69 353.69 43007.66 47967.27 2019-09-13 10:54:51.000 256 21238.60 353.77 43007.65 47967.24 2019-09-13 10:54:52.000 256 21238.53 353.83 43007.63 47967.18 2019-09-13 10:54:53.000 256 21238.56 353.88 43007.61 47967.16 2019-09-13 10:54:54.000 256 21238.60 353.94 43007.59 47967.16 2019-09-13 10:54:55.000 256 21238.69 353.98 43007.59 47967.18 2019-09-13 10:54:56.000 256 21238.81 353.99 43007.59 47967.16 2019-09-13 10:54:57.000 256 21238.95 353.99 43007.52 47967.23 2019-09-13 10:54:58.000 256 21239.12 354.01 43007.50 47967.26 2019-09-13 10:54:59.000 256 21239.28 353.98 43007.49 47967.32 2019-09-13 10:55:00.000 256 21239.42 353.91 43007.50 47967.37 2019-09-13 10:55:01.000 256 21239.58 353.83 43007.51 47967.47 2019-09-13 10:55:02.000 256 21239.66 353.80 43007.55 47967.53 2019-09-13 10:55:03.000 256 21239.72 353.75 43007.54 47967.60 2019-09-13 10:55:04.000 256 21239.70 353.71 43007.56 47967.61 2019-09-13 10:55:05.000 256 21239.67 353.70 43007.61 47967.59 2019-09-13 10:55:06.000 256 21239.57 353.67 43007.63 47967.67 2019-09-13 10:55:07.000 256 21239.45 353.65 43007.63 47967.60 2019-09-13 10:55:08.000 256 21239.28 353.62 43007.67 47967.57 2019-09-13 10:55:09.000 256 21239.11 353.58 43007.70 47967.54 2019-09-13 10:55:10.000 256 21238.95 353.58 43007.75 47967.48 2019-09-13 10:55:11.000 256 21238.77 353.58 43007.76 47967.40 2019-09-13 10:55:12.000 256 21238.61 353.61 43007.75 47967.38 2019-09-13 10:55:13.000 256 21238.54 353.66 43007.76 47967.30 2019-09-13 10:55:14.000 256 21238.44 353.69 43007.76 47967.24 2019-09-13 10:55:15.000 256 21238.41 353.73 43007.70 47967.19 2019-09-13 10:55:16.000 256 21238.40 353.74 43007.67 47967.16 2019-09-13 10:55:17.000 256 21238.45 353.75 43007.66 47967.15 2019-09-13 10:55:18.000 256 21238.57 353.78 43007.65 47967.15 2019-09-13 10:55:19.000 256 21238.77 353.81 43007.61 47967.19 2019-09-13 10:55:20.000 256 21238.92 353.85 43007.57 47967.22 2019-09-13 10:55:21.000 256 21239.17 353.87 43007.54 47967.28 2019-09-13 10:55:22.000 256 21239.36 353.89 43007.51 47967.34 2019-09-13 10:55:23.000 256 21239.56 353.84 43007.48 47967.40 2019-09-13 10:55:24.000 256 21239.69 353.76 43007.47 47967.42 2019-09-13 10:55:25.000 256 21239.79 353.73 43007.49 47967.52 2019-09-13 10:55:26.000 256 21239.86 353.68 43007.50 47967.59 2019-09-13 10:55:27.000 256 21239.86 353.65 43007.47 47967.61 2019-09-13 10:55:28.000 256 21239.84 353.66 43007.50 47967.61 2019-09-13 10:55:29.000 256 21239.77 353.68 43007.52 47967.64 2019-09-13 10:55:30.000 256 21239.68 353.69 43007.49 47967.57 2019-09-13 10:55:31.000 256 21239.62 353.69 43007.53 47967.53 2019-09-13 10:55:32.000 256 21239.53 353.70 43007.54 47967.56 2019-09-13 10:55:33.000 256 21239.45 353.73 43007.52 47967.51 2019-09-13 10:55:34.000 256 21239.42 353.71 43007.53 47967.47 2019-09-13 10:55:35.000 256 21239.35 353.75 43007.52 47967.46 2019-09-13 10:55:36.000 256 21239.29 353.79 43007.50 47967.42 2019-09-13 10:55:37.000 256 21239.25 353.83 43007.47 47967.38 2019-09-13 10:55:38.000 256 21239.25 353.81 43007.41 47967.32 2019-09-13 10:55:39.000 256 21239.22 353.76 43007.37 47967.27 2019-09-13 10:55:40.000 256 21239.20 353.71 43007.34 47967.25 2019-09-13 10:55:41.000 256 21239.19 353.63 43007.34 47967.18 2019-09-13 10:55:42.000 256 21239.19 353.54 43007.34 47967.19 2019-09-13 10:55:43.000 256 21239.15 353.43 43007.32 47967.21 2019-09-13 10:55:44.000 256 21239.15 353.36 43007.37 47967.20 2019-09-13 10:55:45.000 256 21239.14 353.31 43007.37 47967.19 2019-09-13 10:55:46.000 256 21239.14 353.27 43007.37 47967.18 2019-09-13 10:55:47.000 256 21239.17 353.27 43007.41 47967.22 2019-09-13 10:55:48.000 256 21239.17 353.26 43007.41 47967.24 2019-09-13 10:55:49.000 256 21239.19 353.27 43007.40 47967.25 2019-09-13 10:55:50.000 256 21239.27 353.28 43007.44 47967.28 2019-09-13 10:55:51.000 256 21239.28 353.31 43007.43 47967.32 2019-09-13 10:55:52.000 256 21239.32 353.35 43007.47 47967.36 2019-09-13 10:55:53.000 256 21239.37 353.37 43007.47 47967.36 2019-09-13 10:55:54.000 256 21239.38 353.39 43007.45 47967.38 2019-09-13 10:55:55.000 256 21239.35 353.37 43007.44 47967.38 2019-09-13 10:55:56.000 256 21239.36 353.32 43007.42 47967.40 2019-09-13 10:55:57.000 256 21239.36 353.28 43007.43 47967.39 2019-09-13 10:55:58.000 256 21239.30 353.23 43007.45 47967.35 2019-09-13 10:55:59.000 256 21239.24 353.19 43007.46 47967.32 2019-09-13 10:56:00.000 256 21239.15 353.15 43007.44 47967.29 2019-09-13 10:56:01.000 256 21239.05 353.14 43007.47 47967.28 2019-09-13 10:56:02.000 256 21239.03 353.12 43007.49 47967.24 2019-09-13 10:56:03.000 256 21239.02 353.15 43007.49 47967.20 2019-09-13 10:56:04.000 256 21239.00 353.15 43007.49 47967.22 2019-09-13 10:56:05.000 256 21239.02 353.17 43007.49 47967.20 2019-09-13 10:56:06.000 256 21239.08 353.22 43007.47 47967.22 2019-09-13 10:56:07.000 256 21239.17 353.27 43007.48 47967.25 2019-09-13 10:56:08.000 256 21239.31 353.29 43007.49 47967.33 2019-09-13 10:56:09.000 256 21239.45 353.29 43007.49 47967.37 2019-09-13 10:56:10.000 256 21239.58 353.27 43007.47 47967.45 2019-09-13 10:56:11.000 256 21239.73 353.24 43007.48 47967.51 2019-09-13 10:56:12.000 256 21239.88 353.16 43007.49 47967.59 2019-09-13 10:56:13.000 256 21239.97 353.06 43007.54 47967.66 2019-09-13 10:56:14.000 256 21240.05 352.96 43007.54 47967.72 2019-09-13 10:56:15.000 256 21240.10 352.84 43007.54 47967.74 2019-09-13 10:56:16.000 256 21240.09 352.73 43007.57 47967.77 2019-09-13 10:56:17.000 256 21240.02 352.59 43007.60 47967.79 2019-09-13 10:56:18.000 256 21239.91 352.49 43007.63 47967.76 2019-09-13 10:56:19.000 256 21239.83 352.40 43007.64 47967.74 2019-09-13 10:56:20.000 256 21239.77 352.33 43007.66 47967.75 2019-09-13 10:56:21.000 256 21239.65 352.32 43007.68 47967.68 2019-09-13 10:56:22.000 256 21239.54 352.32 43007.69 47967.66 2019-09-13 10:56:23.000 256 21239.48 352.31 43007.69 47967.64 2019-09-13 10:56:24.000 256 21239.46 352.34 43007.66 47967.59 2019-09-13 10:56:25.000 256 21239.43 352.42 43007.67 47967.57 2019-09-13 10:56:26.000 256 21239.47 352.46 43007.66 47967.60 2019-09-13 10:56:27.000 256 21239.49 352.54 43007.64 47967.56 2019-09-13 10:56:28.000 256 21239.51 352.64 43007.64 47967.59 2019-09-13 10:56:29.000 256 21239.58 352.70 43007.58 47967.59 2019-09-13 10:56:30.000 256 21239.68 352.73 43007.53 47967.60 2019-09-13 10:56:31.000 256 21239.76 352.71 43007.57 47967.59 2019-09-13 10:56:32.000 256 21239.80 352.66 43007.54 47967.59 2019-09-13 10:56:33.000 256 21239.81 352.62 43007.54 47967.63 2019-09-13 10:56:34.000 256 21239.82 352.57 43007.58 47967.64 2019-09-13 10:56:35.000 256 21239.82 352.54 43007.57 47967.65 2019-09-13 10:56:36.000 256 21239.79 352.50 43007.58 47967.64 2019-09-13 10:56:37.000 256 21239.74 352.41 43007.60 47967.62 2019-09-13 10:56:38.000 256 21239.67 352.36 43007.59 47967.64 2019-09-13 10:56:39.000 256 21239.63 352.29 43007.58 47967.59 2019-09-13 10:56:40.000 256 21239.55 352.27 43007.61 47967.60 2019-09-13 10:56:41.000 256 21239.51 352.24 43007.63 47967.55 2019-09-13 10:56:42.000 256 21239.46 352.18 43007.66 47967.56 2019-09-13 10:56:43.000 256 21239.50 352.13 43007.66 47967.54 2019-09-13 10:56:44.000 256 21239.52 352.08 43007.67 47967.55 2019-09-13 10:56:45.000 256 21239.56 352.05 43007.63 47967.58 2019-09-13 10:56:46.000 256 21239.63 351.97 43007.60 47967.61 2019-09-13 10:56:47.000 256 21239.72 351.91 43007.66 47967.61 2019-09-13 10:56:48.000 256 21239.78 351.87 43007.66 47967.67 2019-09-13 10:56:49.000 256 21239.82 351.85 43007.67 47967.70 2019-09-13 10:56:50.000 256 21239.89 351.87 43007.68 47967.72 2019-09-13 10:56:51.000 256 21240.02 351.89 43007.67 47967.78 2019-09-13 10:56:52.000 256 21240.14 351.89 43007.70 47967.85 2019-09-13 10:56:53.000 256 21240.17 351.93 43007.68 47967.88 2019-09-13 10:56:54.000 256 21240.17 351.99 43007.66 47967.92 2019-09-13 10:56:55.000 256 21240.10 352.05 43007.67 47967.88 2019-09-13 10:56:56.000 256 21240.01 352.11 43007.67 47967.88 2019-09-13 10:56:57.000 256 21239.94 352.20 43007.67 47967.84 2019-09-13 10:56:58.000 256 21239.86 352.28 43007.61 47967.77 2019-09-13 10:56:59.000 256 21239.81 352.38 43007.55 47967.70 2019-09-13 10:57:00.000 256 21239.75 352.43 43007.51 47967.64 2019-09-13 10:57:01.000 256 21239.72 352.44 43007.49 47967.56 2019-09-13 10:57:02.000 256 21239.74 352.44 43007.47 47967.51 2019-09-13 10:57:03.000 256 21239.74 352.44 43007.41 47967.49 2019-09-13 10:57:04.000 256 21239.85 352.43 43007.39 47967.48 2019-09-13 10:57:05.000 256 21240.01 352.42 43007.37 47967.53 2019-09-13 10:57:06.000 256 21240.09 352.41 43007.36 47967.56 2019-09-13 10:57:07.000 256 21240.23 352.39 43007.35 47967.58 2019-09-13 10:57:08.000 256 21240.37 352.34 43007.38 47967.67 2019-09-13 10:57:09.000 256 21240.52 352.24 43007.40 47967.71 2019-09-13 10:57:10.000 256 21240.60 352.18 43007.41 47967.77 2019-09-13 10:57:11.000 256 21240.66 352.16 43007.40 47967.82 2019-09-13 10:57:12.000 256 21240.71 352.12 43007.41 47967.90 2019-09-13 10:57:13.000 256 21240.72 352.05 43007.47 47967.94 2019-09-13 10:57:14.000 256 21240.69 352.00 43007.48 47967.95 2019-09-13 10:57:15.000 256 21240.61 351.94 43007.51 47967.97 2019-09-13 10:57:16.000 256 21240.54 351.87 43007.54 47967.95 2019-09-13 10:57:17.000 256 21240.47 351.79 43007.56 47967.95 2019-09-13 10:57:18.000 256 21240.40 351.68 43007.60 47967.95 2019-09-13 10:57:19.000 256 21240.30 351.63 43007.61 47967.89 2019-09-13 10:57:20.000 256 21240.23 351.54 43007.62 47967.90 2019-09-13 10:57:21.000 256 21240.19 351.50 43007.61 47967.89 2019-09-13 10:57:22.000 256 21240.18 351.45 43007.65 47967.85 2019-09-13 10:57:23.000 256 21240.16 351.42 43007.66 47967.90 2019-09-13 10:57:24.000 256 21240.19 351.45 43007.66 47967.89 2019-09-13 10:57:25.000 256 21240.26 351.48 43007.63 47967.90 2019-09-13 10:57:26.000 256 21240.39 351.48 43007.66 47967.93 2019-09-13 10:57:27.000 256 21240.50 351.49 43007.68 47967.95 2019-09-13 10:57:28.000 256 21240.59 351.51 43007.62 47968.02 2019-09-13 10:57:29.000 256 21240.68 351.55 43007.62 47968.04 2019-09-13 10:57:30.000 256 21240.74 351.58 43007.64 47968.04 2019-09-13 10:57:31.000 256 21240.69 351.60 43007.62 47968.08 2019-09-13 10:57:32.000 256 21240.65 351.63 43007.61 47968.07 2019-09-13 10:57:33.000 256 21240.59 351.64 43007.61 47968.07 2019-09-13 10:57:34.000 256 21240.50 351.63 43007.62 47968.02 2019-09-13 10:57:35.000 256 21240.39 351.61 43007.65 47967.99 2019-09-13 10:57:36.000 256 21240.25 351.57 43007.62 47967.95 2019-09-13 10:57:37.000 256 21240.10 351.55 43007.61 47967.88 2019-09-13 10:57:38.000 256 21239.97 351.54 43007.62 47967.80 2019-09-13 10:57:39.000 256 21239.81 351.49 43007.61 47967.74 2019-09-13 10:57:40.000 256 21239.71 351.44 43007.61 47967.67 2019-09-13 10:57:41.000 256 21239.66 351.40 43007.59 47967.63 2019-09-13 10:57:42.000 256 21239.65 351.39 43007.59 47967.61 2019-09-13 10:57:43.000 256 21239.66 351.39 43007.62 47967.59 2019-09-13 10:57:44.000 256 21239.74 351.39 43007.60 47967.62 2019-09-13 10:57:45.000 256 21239.85 351.40 43007.60 47967.64 2019-09-13 10:57:46.000 256 21239.95 351.41 43007.55 47967.68 2019-09-13 10:57:47.000 256 21240.05 351.43 43007.56 47967.71 2019-09-13 10:57:48.000 256 21240.12 351.44 43007.58 47967.76 2019-09-13 10:57:49.000 256 21240.19 351.44 43007.58 47967.80 2019-09-13 10:57:50.000 256 21240.27 351.44 43007.56 47967.83 2019-09-13 10:57:51.000 256 21240.33 351.45 43007.58 47967.87 2019-09-13 10:57:52.000 256 21240.35 351.47 43007.59 47967.90 2019-09-13 10:57:53.000 256 21240.31 351.45 43007.58 47967.87 2019-09-13 10:57:54.000 256 21240.23 351.40 43007.59 47967.90 2019-09-13 10:57:55.000 256 21240.16 351.32 43007.61 47967.88 2019-09-13 10:57:56.000 256 21240.09 351.27 43007.66 47967.84 2019-09-13 10:57:57.000 256 21240.00 351.21 43007.66 47967.80 2019-09-13 10:57:58.000 256 21239.89 351.15 43007.66 47967.81 2019-09-13 10:57:59.000 256 21239.83 351.09 43007.68 47967.82 2019-09-13 10:58:00.000 256 21239.81 351.03 43007.73 47967.78 2019-09-13 10:58:01.000 256 21239.81 350.97 43007.74 47967.81 2019-09-13 10:58:02.000 256 21239.83 350.92 43007.80 47967.80 2019-09-13 10:58:03.000 256 21239.92 350.91 43007.80 47967.86 2019-09-13 10:58:04.000 256 21240.01 350.90 43007.76 47967.89 2019-09-13 10:58:05.000 256 21240.14 350.90 43007.78 47967.94 2019-09-13 10:58:06.000 256 21240.26 350.95 43007.75 47967.99 2019-09-13 10:58:07.000 256 21240.40 350.99 43007.74 47968.02 2019-09-13 10:58:08.000 256 21240.54 351.02 43007.72 47968.09 2019-09-13 10:58:09.000 256 21240.65 351.07 43007.75 47968.13 2019-09-13 10:58:10.000 256 21240.70 351.15 43007.71 47968.14 2019-09-13 10:58:11.000 256 21240.71 351.19 43007.67 47968.17 2019-09-13 10:58:12.000 256 21240.68 351.24 43007.66 47968.16 2019-09-13 10:58:13.000 256 21240.60 351.28 43007.65 47968.12 2019-09-13 10:58:14.000 256 21240.47 351.31 43007.63 47968.07 2019-09-13 10:58:15.000 256 21240.32 351.32 43007.66 47968.02 2019-09-13 10:58:16.000 256 21240.19 351.30 43007.68 47967.95 2019-09-13 10:58:17.000 256 21240.03 351.24 43007.69 47967.86 2019-09-13 10:58:18.000 256 21239.89 351.19 43007.70 47967.83 2019-09-13 10:58:19.000 256 21239.78 351.14 43007.73 47967.77 2019-09-13 10:58:20.000 256 21239.66 351.06 43007.76 47967.78 2019-09-13 10:58:21.000 256 21239.70 350.95 43007.80 47967.74 2019-09-13 10:58:22.000 256 21239.72 350.86 43007.81 47967.75 2019-09-13 10:58:23.000 256 21239.74 350.80 43007.79 47967.77 2019-09-13 10:58:24.000 256 21239.85 350.73 43007.79 47967.81 2019-09-13 10:58:25.000 256 21239.95 350.71 43007.78 47967.84 2019-09-13 10:58:26.000 256 21240.06 350.70 43007.78 47967.90 2019-09-13 10:58:27.000 256 21240.20 350.69 43007.81 47967.93 2019-09-13 10:58:28.000 256 21240.29 350.73 43007.80 47968.01 2019-09-13 10:58:29.000 256 21240.33 350.75 43007.79 47968.03 2019-09-13 10:58:30.000 256 21240.36 350.78 43007.79 47968.06 2019-09-13 10:58:31.000 256 21240.38 350.80 43007.82 47968.09 2019-09-13 10:58:32.000 256 21240.37 350.86 43007.85 47968.10 2019-09-13 10:58:33.000 256 21240.31 350.91 43007.87 47968.09 2019-09-13 10:58:34.000 256 21240.21 350.94 43007.86 47968.10 2019-09-13 10:58:35.000 256 21240.11 350.94 43007.86 47968.08 2019-09-13 10:58:36.000 256 21239.96 350.92 43007.87 47968.02 2019-09-13 10:58:37.000 256 21239.83 350.92 43007.89 47967.96 2019-09-13 10:58:38.000 256 21239.75 350.91 43007.90 47967.93 2019-09-13 10:58:39.000 256 21239.66 350.90 43007.87 47967.85 2019-09-13 10:58:40.000 256 21239.60 350.90 43007.86 47967.83 2019-09-13 10:58:41.000 256 21239.55 350.88 43007.81 47967.72 2019-09-13 10:58:42.000 256 21239.52 350.88 43007.76 47967.71 2019-09-13 10:58:43.000 256 21239.49 350.89 43007.72 47967.66 2019-09-13 10:58:44.000 256 21239.52 350.95 43007.68 47967.61 2019-09-13 10:58:45.000 256 21239.55 351.04 43007.67 47967.59 2019-09-13 10:58:46.000 256 21239.60 351.11 43007.62 47967.58 2019-09-13 10:58:47.000 256 21239.66 351.21 43007.57 47967.57 2019-09-13 10:58:48.000 256 21239.73 351.30 43007.53 47967.56 2019-09-13 10:58:49.000 256 21239.81 351.40 43007.50 47967.57 2019-09-13 10:58:50.000 256 21239.88 351.50 43007.45 47967.59 2019-09-13 10:58:51.000 256 21239.91 351.57 43007.46 47967.57 2019-09-13 10:58:52.000 256 21239.96 351.59 43007.44 47967.58 2019-09-13 10:58:53.000 256 21240.02 351.60 43007.41 47967.59 2019-09-13 10:58:54.000 256 21240.04 351.59 43007.40 47967.60 2019-09-13 10:58:55.000 256 21240.05 351.54 43007.39 47967.61 2019-09-13 10:58:56.000 256 21240.04 351.46 43007.42 47967.60 2019-09-13 10:58:57.000 256 21239.98 351.37 43007.42 47967.59 2019-09-13 10:58:58.000 256 21239.91 351.28 43007.48 47967.59 2019-09-13 10:58:59.000 256 21239.79 351.28 43007.49 47967.59 2019-09-13 10:59:00.000 256 21239.66 351.23 43007.52 47967.53 2019-09-13 10:59:01.000 256 21239.52 351.23 43007.49 47967.49 2019-09-13 10:59:02.000 256 21239.39 351.27 43007.49 47967.44 2019-09-13 10:59:03.000 256 21239.25 351.34 43007.49 47967.39 2019-09-13 10:59:04.000 256 21239.17 351.39 43007.47 47967.34 2019-09-13 10:59:05.000 256 21239.13 351.43 43007.48 47967.29 2019-09-13 10:59:06.000 256 21239.14 351.49 43007.52 47967.27 2019-09-13 10:59:07.000 256 21239.18 351.52 43007.50 47967.28 2019-09-13 10:59:08.000 256 21239.22 351.57 43007.49 47967.31 2019-09-13 10:59:09.000 256 21239.34 351.61 43007.48 47967.31 2019-09-13 10:59:10.000 256 21239.51 351.57 43007.51 47967.37 2019-09-13 10:59:11.000 256 21239.63 351.57 43007.51 47967.46 2019-09-13 10:59:12.000 256 21239.78 351.51 43007.53 47967.54 2019-09-13 10:59:13.000 256 21239.91 351.41 43007.56 47967.59 2019-09-13 10:59:14.000 256 21240.03 351.31 43007.59 47967.69 2019-09-13 10:59:15.000 256 21240.09 351.22 43007.60 47967.72 2019-09-13 10:59:16.000 256 21240.13 351.13 43007.69 47967.79 2019-09-13 10:59:17.000 256 21240.08 351.05 43007.69 47967.84 2019-09-13 10:59:18.000 256 21240.07 350.99 43007.68 47967.83 2019-09-13 10:59:19.000 256 21240.00 350.94 43007.70 47967.84 2019-09-13 10:59:20.000 256 21239.84 350.99 43007.71 47967.82 2019-09-13 10:59:21.000 256 21239.71 351.07 43007.72 47967.76 2019-09-13 10:59:22.000 256 21239.61 351.10 43007.75 47967.75 2019-09-13 10:59:23.000 256 21239.48 351.15 43007.76 47967.66 2019-09-13 10:59:24.000 256 21239.42 351.25 43007.75 47967.64 2019-09-13 10:59:25.000 256 21239.33 351.41 43007.68 47967.60 2019-09-13 10:59:26.000 256 21239.30 351.56 43007.67 47967.55 2019-09-13 10:59:27.000 256 21239.31 351.65 43007.68 47967.51 2019-09-13 10:59:28.000 256 21239.33 351.71 43007.61 47967.47 2019-09-13 10:59:29.000 256 21239.39 351.73 43007.60 47967.44 2019-09-13 10:59:30.000 256 21239.45 351.73 43007.62 47967.47 2019-09-13 10:59:31.000 256 21239.50 351.68 43007.61 47967.47 2019-09-13 10:59:32.000 256 21239.61 351.59 43007.64 47967.50 2019-09-13 10:59:33.000 256 21239.70 351.49 43007.62 47967.59 2019-09-13 10:59:34.000 256 21239.76 351.33 43007.63 47967.61 2019-09-13 10:59:35.000 256 21239.85 351.21 43007.65 47967.66 2019-09-13 10:59:36.000 256 21239.87 351.09 43007.72 47967.72 2019-09-13 10:59:37.000 256 21239.88 350.96 43007.71 47967.76 2019-09-13 10:59:38.000 256 21239.83 350.86 43007.76 47967.77 2019-09-13 10:59:39.000 256 21239.79 350.76 43007.80 47967.78 2019-09-13 10:59:40.000 256 21239.73 350.74 43007.83 47967.80 2019-09-13 10:59:41.000 256 21239.66 350.78 43007.82 47967.80 2019-09-13 10:59:42.000 256 21239.58 350.83 43007.79 47967.75 2019-09-13 10:59:43.000 256 21239.50 350.91 43007.79 47967.72 2019-09-13 10:59:44.000 256 21239.46 351.02 43007.80 47967.70 2019-09-13 10:59:45.000 256 21239.41 351.12 43007.76 47967.63 2019-09-13 10:59:46.000 256 21239.37 351.21 43007.75 47967.63 2019-09-13 10:59:47.000 256 21239.36 351.29 43007.75 47967.58 2019-09-13 10:59:48.000 256 21239.41 351.36 43007.72 47967.59 2019-09-13 10:59:49.000 256 21239.46 351.45 43007.70 47967.58 2019-09-13 10:59:50.000 256 21239.52 351.49 43007.72 47967.60 2019-09-13 10:59:51.000 256 21239.53 351.47 43007.72 47967.61 2019-09-13 10:59:52.000 256 21239.52 351.47 43007.69 47967.62 2019-09-13 10:59:53.000 256 21239.57 351.40 43007.71 47967.62 2019-09-13 10:59:54.000 256 21239.62 351.33 43007.69 47967.65 2019-09-13 10:59:55.000 256 21239.62 351.19 43007.74 47967.64 2019-09-13 10:59:56.000 256 21239.58 351.07 43007.73 47967.66 2019-09-13 10:59:57.000 256 21239.62 350.93 43007.77 47967.69 2019-09-13 10:59:58.000 256 21239.55 350.82 43007.80 47967.66 2019-09-13 10:59:59.000 256 21239.51 350.71 43007.79 47967.64 2019-09-13 11:00:00.000 256 21239.45 350.65 43007.83 47967.67 2019-09-13 11:00:01.000 256 21239.40 350.64 43007.83 47967.67 2019-09-13 11:00:02.000 256 21239.34 350.63 43007.84 47967.66 2019-09-13 11:00:03.000 256 21239.32 350.69 43007.84 47967.67 2019-09-13 11:00:04.000 256 21239.31 350.75 43007.84 47967.64 2019-09-13 11:00:05.000 256 21239.32 350.82 43007.88 47967.67 2019-09-13 11:00:06.000 256 21239.36 350.93 43007.90 47967.70 2019-09-13 11:00:07.000 256 21239.43 351.09 43007.90 47967.70 2019-09-13 11:00:08.000 256 21239.48 351.24 43007.85 47967.74 2019-09-13 11:00:09.000 256 21239.59 351.40 43007.77 47967.74 2019-09-13 11:00:10.000 256 21239.66 351.50 43007.75 47967.76 2019-09-13 11:00:11.000 256 21239.70 351.57 43007.71 47967.72 2019-09-13 11:00:12.000 256 21239.66 351.58 43007.65 47967.70 2019-09-13 11:00:13.000 256 21239.63 351.59 43007.62 47967.65 2019-09-13 11:00:14.000 256 21239.52 351.59 43007.60 47967.58 2019-09-13 11:00:15.000 256 21239.43 351.60 43007.54 47967.51 2019-09-13 11:00:16.000 256 21239.31 351.60 43007.49 47967.43 2019-09-13 11:00:17.000 256 21239.13 351.58 43007.42 47967.37 2019-09-13 11:00:18.000 256 21239.02 351.50 43007.39 47967.22 2019-09-13 11:00:19.000 256 21238.94 351.39 43007.46 47967.13 2019-09-13 11:00:20.000 256 21238.82 351.32 43007.49 47967.10 2019-09-13 11:00:21.000 256 21238.75 351.33 43007.52 47967.09 2019-09-13 11:00:22.000 256 21238.69 351.41 43007.54 47967.05 2019-09-13 11:00:23.000 256 21238.62 351.48 43007.54 47967.05 2019-09-13 11:00:24.000 256 21238.66 351.56 43007.51 47967.06 2019-09-13 11:00:25.000 256 21238.73 351.72 43007.47 47967.06 2019-09-13 11:00:26.000 256 21238.74 351.83 43007.44 47967.07 2019-09-13 11:00:27.000 256 21238.78 351.92 43007.39 47967.03 2019-09-13 11:00:28.000 256 21238.84 351.93 43007.35 47967.00 2019-09-13 11:00:29.000 256 21238.93 351.97 43007.33 47967.04 2019-09-13 11:00:30.000 256 21239.03 352.02 43007.28 47967.01 2019-09-13 11:00:31.000 256 21239.10 351.95 43007.27 47967.04 2019-09-13 11:00:32.000 256 21239.16 351.89 43007.24 47967.06 2019-09-13 11:00:33.000 256 21239.20 351.77 43007.27 47967.05 2019-09-13 11:00:34.000 256 21239.21 351.60 43007.25 47967.09 2019-09-13 11:00:35.000 256 21239.20 351.43 43007.26 47967.10 2019-09-13 11:00:36.000 256 21239.16 351.26 43007.31 47967.12 2019-09-13 11:00:37.000 256 21239.11 351.11 43007.34 47967.15 2019-09-13 11:00:38.000 256 21239.02 351.02 43007.42 47967.18 2019-09-13 11:00:39.000 256 21238.93 350.95 43007.44 47967.18 2019-09-13 11:00:40.000 256 21238.83 350.98 43007.44 47967.15 2019-09-13 11:00:41.000 256 21238.75 351.04 43007.43 47967.09 2019-09-13 11:00:42.000 256 21238.67 351.12 43007.40 47967.06 2019-09-13 11:00:43.000 256 21238.68 351.23 43007.38 47967.00 2019-09-13 11:00:44.000 256 21238.69 351.35 43007.34 47966.96 2019-09-13 11:00:45.000 256 21238.70 351.45 43007.30 47966.94 2019-09-13 11:00:46.000 256 21238.76 351.48 43007.30 47966.90 2019-09-13 11:00:47.000 256 21238.81 351.53 43007.28 47966.93 2019-09-13 11:00:48.000 256 21238.88 351.62 43007.23 47966.92 2019-09-13 11:00:49.000 256 21238.95 351.66 43007.21 47966.94 2019-09-13 11:00:50.000 256 21239.02 351.63 43007.21 47966.93 2019-09-13 11:00:51.000 256 21239.11 351.57 43007.20 47966.96 2019-09-13 11:00:52.000 256 21239.21 351.50 43007.19 47967.00 2019-09-13 11:00:53.000 256 21239.25 351.45 43007.20 47967.03 2019-09-13 11:00:54.000 256 21239.31 351.37 43007.22 47967.06 2019-09-13 11:00:55.000 256 21239.31 351.32 43007.20 47967.06 2019-09-13 11:00:56.000 256 21239.30 351.27 43007.21 47967.12 2019-09-13 11:00:57.000 256 21239.30 351.21 43007.23 47967.10 2019-09-13 11:00:58.000 256 21239.32 351.22 43007.26 47967.14 2019-09-13 11:00:59.000 256 21239.27 351.22 43007.27 47967.12 2019-09-13 11:01:00.000 256 21239.22 351.22 43007.29 47967.11 2019-09-13 11:01:01.000 256 21239.13 351.25 43007.30 47967.10 2019-09-13 11:01:02.000 256 21239.04 351.27 43007.30 47967.08 2019-09-13 11:01:03.000 256 21239.02 351.27 43007.29 47967.05 2019-09-13 11:01:04.000 256 21238.94 351.32 43007.26 47967.03 2019-09-13 11:01:05.000 256 21238.87 351.36 43007.26 47966.99 2019-09-13 11:01:06.000 256 21238.85 351.40 43007.24 47966.98 2019-09-13 11:01:07.000 256 21238.81 351.41 43007.23 47966.94 2019-09-13 11:01:08.000 256 21238.83 351.39 43007.20 47966.89 2019-09-13 11:01:09.000 256 21238.85 351.39 43007.23 47966.93 2019-09-13 11:01:10.000 256 21238.87 351.38 43007.24 47966.91 2019-09-13 11:01:11.000 256 21238.90 351.38 43007.18 47966.88 2019-09-13 11:01:12.000 256 21238.94 351.36 43007.17 47966.91 2019-09-13 11:01:13.000 256 21238.96 351.32 43007.18 47966.90 2019-09-13 11:01:14.000 256 21239.06 351.33 43007.20 47966.96 2019-09-13 11:01:15.000 256 21239.09 351.35 43007.18 47966.96 2019-09-13 11:01:16.000 256 21239.07 351.39 43007.13 47966.95 2019-09-13 11:01:17.000 256 21239.07 351.42 43007.13 47966.95 2019-09-13 11:01:18.000 256 21239.07 351.46 43007.16 47966.99 2019-09-13 11:01:19.000 256 21239.05 351.51 43007.16 47966.94 2019-09-13 11:01:20.000 256 21238.98 351.52 43007.19 47966.93 2019-09-13 11:01:21.000 256 21238.88 351.56 43007.22 47966.90 2019-09-13 11:01:22.000 256 21238.83 351.59 43007.20 47966.88 2019-09-13 11:01:23.000 256 21238.71 351.55 43007.20 47966.86 2019-09-13 11:01:24.000 256 21238.62 351.47 43007.24 47966.81 2019-09-13 11:01:25.000 256 21238.53 351.42 43007.28 47966.80 2019-09-13 11:01:26.000 256 21238.48 351.35 43007.28 47966.81 2019-09-13 11:01:27.000 256 21238.46 351.27 43007.30 47966.83 2019-09-13 11:01:28.000 256 21238.49 351.19 43007.35 47966.82 2019-09-13 11:01:29.000 256 21238.54 351.10 43007.38 47966.86 2019-09-13 11:01:30.000 256 21238.63 351.00 43007.37 47966.88 2019-09-13 11:01:31.000 256 21238.78 350.91 43007.35 47966.95 2019-09-13 11:01:32.000 256 21238.93 350.85 43007.37 47966.99 2019-09-13 11:01:33.000 256 21239.05 350.81 43007.34 47967.05 2019-09-13 11:01:34.000 256 21239.16 350.83 43007.36 47967.12 2019-09-13 11:01:35.000 256 21239.25 350.86 43007.36 47967.14 2019-09-13 11:01:36.000 256 21239.29 350.89 43007.36 47967.19 2019-09-13 11:01:37.000 256 21239.33 350.95 43007.35 47967.23 2019-09-13 11:01:38.000 256 21239.31 351.00 43007.36 47967.25 2019-09-13 11:01:39.000 256 21239.26 351.01 43007.37 47967.22 2019-09-13 11:01:40.000 256 21239.12 351.04 43007.39 47967.22 2019-09-13 11:01:41.000 256 21238.97 351.08 43007.35 47967.16 2019-09-13 11:01:42.000 256 21238.86 351.07 43007.37 47967.10 2019-09-13 11:01:43.000 256 21238.77 351.05 43007.35 47967.05 2019-09-13 11:01:44.000 256 21238.67 351.00 43007.34 47966.99 2019-09-13 11:01:45.000 256 21238.58 350.93 43007.37 47966.93 2019-09-13 11:01:46.000 256 21238.55 350.86 43007.36 47966.91 2019-09-13 11:01:47.000 256 21238.56 350.76 43007.35 47966.84 2019-09-13 11:01:48.000 256 21238.61 350.70 43007.33 47966.87 2019-09-13 11:01:49.000 256 21238.73 350.66 43007.36 47966.90 2019-09-13 11:01:50.000 256 21238.88 350.64 43007.30 47966.92 2019-09-13 11:01:51.000 256 21239.03 350.65 43007.25 47966.97 2019-09-13 11:01:52.000 256 21239.19 350.64 43007.23 47967.00 2019-09-13 11:01:53.000 256 21239.31 350.64 43007.22 47967.06 2019-09-13 11:01:54.000 256 21239.43 350.70 43007.23 47967.13 2019-09-13 11:01:55.000 256 21239.53 350.78 43007.23 47967.15 2019-09-13 11:01:56.000 256 21239.56 350.89 43007.21 47967.20 2019-09-13 11:01:57.000 256 21239.59 350.94 43007.21 47967.21 2019-09-13 11:01:58.000 256 21239.59 350.96 43007.21 47967.20 2019-09-13 11:01:59.000 256 21239.53 351.00 43007.23 47967.21 2019-09-13 11:02:00.000 256 21239.46 351.00 43007.27 47967.20 2019-09-13 11:02:01.000 256 21239.34 351.02 43007.29 47967.18 2019-09-13 11:02:02.000 256 21239.21 351.05 43007.26 47967.14 2019-09-13 11:02:03.000 256 21239.08 351.03 43007.27 47967.09 2019-09-13 11:02:04.000 256 21238.97 351.02 43007.26 47967.02 2019-09-13 11:02:05.000 256 21238.86 350.98 43007.24 47966.95 2019-09-13 11:02:06.000 256 21238.79 350.92 43007.22 47966.93 2019-09-13 11:02:07.000 256 21238.73 350.86 43007.18 47966.87 2019-09-13 11:02:08.000 256 21238.74 350.81 43007.20 47966.82 2019-09-13 11:02:09.000 256 21238.73 350.77 43007.21 47966.80 2019-09-13 11:02:10.000 256 21238.76 350.74 43007.20 47966.82 2019-09-13 11:02:11.000 256 21238.86 350.70 43007.18 47966.83 2019-09-13 11:02:12.000 256 21239.00 350.64 43007.20 47966.85 2019-09-13 11:02:13.000 256 21239.16 350.62 43007.18 47966.88 2019-09-13 11:02:14.000 256 21239.30 350.62 43007.12 47966.97 2019-09-13 11:02:15.000 256 21239.46 350.61 43007.11 47967.00 2019-09-13 11:02:16.000 256 21239.61 350.60 43007.09 47967.06 2019-09-13 11:02:17.000 256 21239.70 350.62 43007.11 47967.12 2019-09-13 11:02:18.000 256 21239.76 350.64 43007.12 47967.17 2019-09-13 11:02:19.000 256 21239.80 350.60 43007.14 47967.23 2019-09-13 11:02:20.000 256 21239.77 350.61 43007.13 47967.22 2019-09-13 11:02:21.000 256 21239.70 350.58 43007.18 47967.26 2019-09-13 11:02:22.000 256 21239.63 350.54 43007.23 47967.27 2019-09-13 11:02:23.000 256 21239.52 350.54 43007.24 47967.26 2019-09-13 11:02:24.000 256 21239.42 350.53 43007.26 47967.21 2019-09-13 11:02:25.000 256 21239.30 350.53 43007.29 47967.16 2019-09-13 11:02:26.000 256 21239.18 350.54 43007.29 47967.13 2019-09-13 11:02:27.000 256 21239.08 350.49 43007.29 47967.09 2019-09-13 11:02:28.000 256 21239.00 350.51 43007.27 47967.06 2019-09-13 11:02:29.000 256 21238.96 350.56 43007.22 47967.02 2019-09-13 11:02:30.000 256 21239.01 350.65 43007.21 47967.01 2019-09-13 11:02:31.000 256 21239.07 350.79 43007.19 47966.96 2019-09-13 11:02:32.000 256 21239.15 350.90 43007.12 47966.98 2019-09-13 11:02:33.000 256 21239.18 351.03 43007.00 47966.91 2019-09-13 11:02:34.000 256 21239.25 351.12 43006.97 47966.88 2019-09-13 11:02:35.000 256 21239.31 351.24 43006.90 47966.89 2019-09-13 11:02:36.000 256 21239.37 351.32 43006.84 47966.84 2019-09-13 11:02:37.000 256 21239.38 351.40 43006.84 47966.82 2019-09-13 11:02:38.000 256 21239.41 351.41 43006.82 47966.81 2019-09-13 11:02:39.000 256 21239.39 351.39 43006.81 47966.78 2019-09-13 11:02:40.000 256 21239.39 351.40 43006.79 47966.79 2019-09-13 11:02:41.000 256 21239.39 351.35 43006.81 47966.78 2019-09-13 11:02:42.000 256 21239.34 351.31 43006.84 47966.77 2019-09-13 11:02:43.000 256 21239.38 351.20 43006.88 47966.82 2019-09-13 11:02:44.000 256 21239.39 351.09 43006.88 47966.82 2019-09-13 11:02:45.000 256 21239.38 350.99 43006.89 47966.82 2019-09-13 11:02:46.000 256 21239.40 350.90 43006.91 47966.84 2019-09-13 11:02:47.000 256 21239.45 350.79 43006.95 47966.86 2019-09-13 11:02:48.000 256 21239.51 350.72 43006.96 47966.87 2019-09-13 11:02:49.000 256 21239.56 350.66 43006.95 47966.91 2019-09-13 11:02:50.000 256 21239.68 350.59 43006.93 47966.93 2019-09-13 11:02:51.000 256 21239.79 350.55 43006.88 47966.99 2019-09-13 11:02:52.000 256 21239.91 350.55 43006.89 47967.03 2019-09-13 11:02:53.000 256 21239.97 350.56 43006.89 47967.05 2019-09-13 11:02:54.000 256 21240.06 350.56 43006.86 47967.09 2019-09-13 11:02:55.000 256 21240.13 350.59 43006.87 47967.11 2019-09-13 11:02:56.000 256 21240.17 350.66 43006.80 47967.14 2019-09-13 11:02:57.000 256 21240.18 350.72 43006.77 47967.14 2019-09-13 11:02:58.000 256 21240.17 350.74 43006.77 47967.10 2019-09-13 11:02:59.000 256 21240.15 350.77 43006.77 47967.09 2019-09-13 11:03:00.000 256 21240.11 350.82 43006.78 47967.09 2019-09-13 11:03:01.000 256 21239.98 350.84 43006.75 47967.05 2019-09-13 11:03:02.000 256 21239.88 350.83 43006.75 47967.00 2019-09-13 11:03:03.000 256 21239.76 350.87 43006.73 47966.94 2019-09-13 11:03:04.000 256 21239.63 350.90 43006.72 47966.88 2019-09-13 11:03:05.000 256 21239.56 350.91 43006.72 47966.83 2019-09-13 11:03:06.000 256 21239.45 350.90 43006.71 47966.77 2019-09-13 11:03:07.000 256 21239.33 350.93 43006.67 47966.69 2019-09-13 11:03:08.000 256 21239.25 350.98 43006.67 47966.64 2019-09-13 11:03:09.000 256 21239.23 350.96 43006.67 47966.57 2019-09-13 11:03:10.000 256 21239.17 350.97 43006.63 47966.56 2019-09-13 11:03:11.000 256 21239.19 350.97 43006.64 47966.52 2019-09-13 11:03:12.000 256 21239.23 350.97 43006.63 47966.52 2019-09-13 11:03:13.000 256 21239.29 350.97 43006.63 47966.54 2019-09-13 11:03:14.000 256 21239.38 350.97 43006.64 47966.57 2019-09-13 11:03:15.000 256 21239.44 351.01 43006.60 47966.59 2019-09-13 11:03:16.000 256 21239.54 351.02 43006.59 47966.61 2019-09-13 11:03:17.000 256 21239.63 351.01 43006.58 47966.64 2019-09-13 11:03:18.000 256 21239.75 351.02 43006.59 47966.68 2019-09-13 11:03:19.000 256 21239.80 351.03 43006.58 47966.71 2019-09-13 11:03:20.000 256 21239.85 351.08 43006.57 47966.72 2019-09-13 11:03:21.000 256 21239.90 351.05 43006.55 47966.78 2019-09-13 11:03:22.000 256 21239.92 351.02 43006.53 47966.75 2019-09-13 11:03:23.000 256 21239.87 351.01 43006.51 47966.77 2019-09-13 11:03:24.000 256 21239.81 350.98 43006.53 47966.75 2019-09-13 11:03:25.000 256 21239.74 350.95 43006.52 47966.71 2019-09-13 11:03:26.000 256 21239.64 350.90 43006.49 47966.69 2019-09-13 11:03:27.000 256 21239.49 350.89 43006.50 47966.60 2019-09-13 11:03:28.000 256 21239.35 350.87 43006.50 47966.54 2019-09-13 11:03:29.000 256 21239.21 350.83 43006.48 47966.45 2019-09-13 11:03:30.000 256 21239.04 350.77 43006.51 47966.41 2019-09-13 11:03:31.000 256 21238.90 350.80 43006.53 47966.33 2019-09-13 11:03:32.000 256 21238.84 350.83 43006.53 47966.31 2019-09-13 11:03:33.000 256 21238.83 350.89 43006.53 47966.29 2019-09-13 11:03:34.000 256 21238.87 350.95 43006.53 47966.28 2019-09-13 11:03:35.000 256 21238.93 351.00 43006.52 47966.28 2019-09-13 11:03:36.000 256 21239.00 351.02 43006.51 47966.27 2019-09-13 11:03:37.000 256 21239.10 351.08 43006.47 47966.32 2019-09-13 11:03:38.000 256 21239.23 351.15 43006.44 47966.35 2019-09-13 11:03:39.000 256 21239.36 351.18 43006.40 47966.38 2019-09-13 11:03:40.000 256 21239.52 351.19 43006.42 47966.41 2019-09-13 11:03:41.000 256 21239.65 351.20 43006.39 47966.47 2019-09-13 11:03:42.000 256 21239.76 351.17 43006.34 47966.52 2019-09-13 11:03:43.000 256 21239.80 351.11 43006.37 47966.53 2019-09-13 11:03:44.000 256 21239.76 351.05 43006.40 47966.58 2019-09-13 11:03:45.000 256 21239.72 350.97 43006.45 47966.57 2019-09-13 11:03:46.000 256 21239.66 350.93 43006.50 47966.62 2019-09-13 11:03:47.000 256 21239.55 350.88 43006.51 47966.61 2019-09-13 11:03:48.000 256 21239.44 350.90 43006.52 47966.57 2019-09-13 11:03:49.000 256 21239.28 350.91 43006.53 47966.54 2019-09-13 11:03:50.000 256 21239.12 350.94 43006.51 47966.45 2019-09-13 11:03:51.000 256 21238.92 350.95 43006.48 47966.36 2019-09-13 11:03:52.000 256 21238.75 350.95 43006.48 47966.26 2019-09-13 11:03:53.000 256 21238.67 350.95 43006.47 47966.22 2019-09-13 11:03:54.000 256 21238.62 350.97 43006.48 47966.17 2019-09-13 11:03:55.000 256 21238.53 351.03 43006.46 47966.11 2019-09-13 11:03:56.000 256 21238.57 351.12 43006.40 47966.07 2019-09-13 11:03:57.000 256 21238.65 351.15 43006.37 47966.10 2019-09-13 11:03:58.000 256 21238.78 351.23 43006.32 47966.10 2019-09-13 11:03:59.000 256 21238.92 351.29 43006.30 47966.10 2019-09-13 11:04:00.000 256 21239.06 351.29 43006.29 47966.10 2019-09-13 11:04:01.000 256 21239.22 351.31 43006.27 47966.15 2019-09-13 11:04:02.000 256 21239.32 351.28 43006.30 47966.20 2019-09-13 11:04:03.000 256 21239.46 351.26 43006.28 47966.26 2019-09-13 11:04:04.000 256 21239.61 351.26 43006.28 47966.35 2019-09-13 11:04:05.000 256 21239.74 351.23 43006.30 47966.40 2019-09-13 11:04:06.000 256 21239.83 351.17 43006.30 47966.45 2019-09-13 11:04:07.000 256 21239.87 351.14 43006.29 47966.51 2019-09-13 11:04:08.000 256 21239.85 351.07 43006.30 47966.50 2019-09-13 11:04:09.000 256 21239.86 350.98 43006.31 47966.51 2019-09-13 11:04:10.000 256 21239.81 350.84 43006.35 47966.53 2019-09-13 11:04:11.000 256 21239.72 350.75 43006.36 47966.51 2019-09-13 11:04:12.000 256 21239.57 350.66 43006.39 47966.49 2019-09-13 11:04:13.000 256 21239.43 350.59 43006.44 47966.47 2019-09-13 11:04:14.000 256 21239.25 350.53 43006.49 47966.46 2019-09-13 11:04:15.000 256 21239.10 350.50 43006.50 47966.38 2019-09-13 11:04:16.000 256 21238.97 350.45 43006.52 47966.36 2019-09-13 11:04:17.000 256 21238.82 350.47 43006.51 47966.30 2019-09-13 11:04:18.000 256 21238.75 350.50 43006.55 47966.27 2019-09-13 11:04:19.000 256 21238.71 350.56 43006.54 47966.24 2019-09-13 11:04:20.000 256 21238.69 350.64 43006.53 47966.25 2019-09-13 11:04:21.000 256 21238.68 350.71 43006.54 47966.21 2019-09-13 11:04:22.000 256 21238.71 350.80 43006.51 47966.23 2019-09-13 11:04:23.000 256 21238.80 350.84 43006.54 47966.25 2019-09-13 11:04:24.000 256 21238.83 350.87 43006.53 47966.25 2019-09-13 11:04:25.000 256 21238.88 350.87 43006.55 47966.28 2019-09-13 11:04:26.000 256 21238.96 350.88 43006.57 47966.30 2019-09-13 11:04:27.000 256 21239.06 350.87 43006.57 47966.37 2019-09-13 11:04:28.000 256 21239.18 350.84 43006.60 47966.43 2019-09-13 11:04:29.000 256 21239.28 350.80 43006.62 47966.48 2019-09-13 11:04:30.000 256 21239.37 350.74 43006.65 47966.54 2019-09-13 11:04:31.000 256 21239.48 350.65 43006.62 47966.59 2019-09-13 11:04:32.000 256 21239.57 350.52 43006.65 47966.70 2019-09-13 11:04:33.000 256 21239.61 350.43 43006.69 47966.71 2019-09-13 11:04:34.000 256 21239.63 350.33 43006.69 47966.76 2019-09-13 11:04:35.000 256 21239.63 350.24 43006.70 47966.74 2019-09-13 11:04:36.000 256 21239.62 350.14 43006.72 47966.79 2019-09-13 11:04:37.000 256 21239.56 350.07 43006.74 47966.80 2019-09-13 11:04:38.000 256 21239.56 350.02 43006.76 47966.80 2019-09-13 11:04:39.000 256 21239.54 349.96 43006.76 47966.79 2019-09-13 11:04:40.000 256 21239.54 349.95 43006.77 47966.80 2019-09-13 11:04:41.000 256 21239.58 349.94 43006.80 47966.80 2019-09-13 11:04:42.000 256 21239.56 349.96 43006.76 47966.78 2019-09-13 11:04:43.000 256 21239.57 349.97 43006.75 47966.83 2019-09-13 11:04:44.000 256 21239.56 349.98 43006.78 47966.81 2019-09-13 11:04:45.000 256 21239.55 350.03 43006.75 47966.77 2019-09-13 11:04:46.000 256 21239.60 350.05 43006.75 47966.80 2019-09-13 11:04:47.000 256 21239.63 350.10 43006.74 47966.82 2019-09-13 11:04:48.000 256 21239.63 350.14 43006.75 47966.83 2019-09-13 11:04:49.000 256 21239.69 350.22 43006.73 47966.84 2019-09-13 11:04:50.000 256 21239.76 350.33 43006.73 47966.86 2019-09-13 11:04:51.000 256 21239.83 350.42 43006.73 47966.88 2019-09-13 11:04:52.000 256 21239.84 350.52 43006.71 47966.88 2019-09-13 11:04:53.000 256 21239.84 350.58 43006.67 47966.86 2019-09-13 11:04:54.000 256 21239.88 350.62 43006.66 47966.86 2019-09-13 11:04:55.000 256 21239.89 350.65 43006.65 47966.85 2019-09-13 11:04:56.000 256 21239.85 350.65 43006.66 47966.84 2019-09-13 11:04:57.000 256 21239.83 350.63 43006.66 47966.82 2019-09-13 11:04:58.000 256 21239.83 350.61 43006.64 47966.83 2019-09-13 11:04:59.000 256 21239.84 350.54 43006.67 47966.83 2019-09-13 11:05:00.000 256 21239.86 350.48 43006.73 47966.84 2019-09-13 11:05:01.000 256 21239.92 350.42 43006.68 47966.86 2019-09-13 11:05:02.000 256 21240.01 350.36 43006.71 47966.91 2019-09-13 11:05:03.000 256 21240.04 350.29 43006.73 47966.92 2019-09-13 11:05:04.000 256 21240.06 350.28 43006.73 47966.98 2019-09-13 11:05:05.000 256 21240.14 350.22 43006.77 47966.99 2019-09-13 11:05:06.000 256 21240.20 350.21 43006.80 47967.06 2019-09-13 11:05:07.000 256 21240.22 350.18 43006.79 47967.07 2019-09-13 11:05:08.000 256 21240.22 350.21 43006.81 47967.12 2019-09-13 11:05:09.000 256 21240.25 350.24 43006.80 47967.13 2019-09-13 11:05:10.000 256 21240.23 350.26 43006.80 47967.13 2019-09-13 11:05:11.000 256 21240.24 350.30 43006.78 47967.11 2019-09-13 11:05:12.000 256 21240.21 350.30 43006.79 47967.14 2019-09-13 11:05:13.000 256 21240.13 350.29 43006.77 47967.12 2019-09-13 11:05:14.000 256 21240.04 350.25 43006.77 47967.07 2019-09-13 11:05:15.000 256 21239.99 350.18 43006.77 47967.05 2019-09-13 11:05:16.000 256 21239.96 350.12 43006.78 47967.00 2019-09-13 11:05:17.000 256 21239.87 350.02 43006.80 47966.97 2019-09-13 11:05:18.000 256 21239.75 349.92 43006.81 47966.95 2019-09-13 11:05:19.000 256 21239.67 349.86 43006.80 47966.91 2019-09-13 11:05:20.000 256 21239.59 349.83 43006.81 47966.89 2019-09-13 11:05:21.000 256 21239.56 349.82 43006.84 47966.87 2019-09-13 11:05:22.000 256 21239.50 349.84 43006.78 47966.83 2019-09-13 11:05:23.000 256 21239.50 349.87 43006.79 47966.81 2019-09-13 11:05:24.000 256 21239.47 349.94 43006.78 47966.82 2019-09-13 11:05:25.000 256 21239.49 350.01 43006.77 47966.79 2019-09-13 11:05:26.000 256 21239.56 350.10 43006.76 47966.75 2019-09-13 11:05:27.000 256 21239.63 350.21 43006.76 47966.77 2019-09-13 11:05:28.000 256 21239.64 350.33 43006.74 47966.81 2019-09-13 11:05:29.000 256 21239.67 350.41 43006.68 47966.78 2019-09-13 11:05:30.000 256 21239.69 350.44 43006.65 47966.77 2019-09-13 11:05:31.000 256 21239.69 350.41 43006.62 47966.74 2019-09-13 11:05:32.000 256 21239.65 350.38 43006.63 47966.74 2019-09-13 11:05:33.000 256 21239.61 350.33 43006.64 47966.68 2019-09-13 11:05:34.000 256 21239.59 350.24 43006.63 47966.67 2019-09-13 11:05:35.000 256 21239.58 350.13 43006.60 47966.65 2019-09-13 11:05:36.000 256 21239.53 350.02 43006.58 47966.65 2019-09-13 11:05:37.000 256 21239.53 349.96 43006.61 47966.64 2019-09-13 11:05:38.000 256 21239.48 349.90 43006.65 47966.66 2019-09-13 11:05:39.000 256 21239.49 349.89 43006.65 47966.63 2019-09-13 11:05:40.000 256 21239.51 349.88 43006.65 47966.67 2019-09-13 11:05:41.000 256 21239.54 349.88 43006.66 47966.63 2019-09-13 11:05:42.000 256 21239.60 349.91 43006.71 47966.71 2019-09-13 11:05:43.000 256 21239.63 349.93 43006.69 47966.70 2019-09-13 11:05:44.000 256 21239.68 349.97 43006.67 47966.74 2019-09-13 11:05:45.000 256 21239.74 350.01 43006.63 47966.74 2019-09-13 11:05:46.000 256 21239.80 350.05 43006.63 47966.77 2019-09-13 11:05:47.000 256 21239.83 350.09 43006.63 47966.81 2019-09-13 11:05:48.000 256 21239.80 350.07 43006.62 47966.80 2019-09-13 11:05:49.000 256 21239.75 350.03 43006.63 47966.77 2019-09-13 11:05:50.000 256 21239.70 349.99 43006.61 47966.75 2019-09-13 11:05:51.000 256 21239.56 349.94 43006.64 47966.70 2019-09-13 11:05:52.000 256 21239.41 349.91 43006.65 47966.66 2019-09-13 11:05:53.000 256 21239.23 349.89 43006.64 47966.63 2019-09-13 11:05:54.000 256 21239.04 349.92 43006.61 47966.54 2019-09-13 11:05:55.000 256 21238.88 349.93 43006.61 47966.48 2019-09-13 11:05:56.000 256 21238.77 349.95 43006.61 47966.38 2019-09-13 11:05:57.000 256 21238.66 349.94 43006.60 47966.28 2019-09-13 11:05:58.000 256 21238.52 349.92 43006.61 47966.21 2019-09-13 11:05:59.000 256 21238.47 349.94 43006.60 47966.18 2019-09-13 11:06:00.000 256 21238.50 349.95 43006.59 47966.16 2019-09-13 11:06:01.000 256 21238.57 349.98 43006.62 47966.20 2019-09-13 11:06:02.000 256 21238.71 350.03 43006.60 47966.22 2019-09-13 11:06:03.000 256 21238.83 350.05 43006.54 47966.23 2019-09-13 11:06:04.000 256 21238.93 350.05 43006.51 47966.26 2019-09-13 11:06:05.000 256 21239.09 350.01 43006.46 47966.27 2019-09-13 11:06:06.000 256 21239.26 349.98 43006.44 47966.32 2019-09-13 11:06:07.000 256 21239.39 349.90 43006.42 47966.38 2019-09-13 11:06:08.000 256 21239.48 349.83 43006.43 47966.42 2019-09-13 11:06:09.000 256 21239.55 349.76 43006.46 47966.51 2019-09-13 11:06:10.000 256 21239.58 349.67 43006.48 47966.52 2019-09-13 11:06:11.000 256 21239.60 349.58 43006.53 47966.55 2019-09-13 11:06:12.000 256 21239.57 349.52 43006.58 47966.61 2019-09-13 11:06:13.000 256 21239.48 349.50 43006.62 47966.63 2019-09-13 11:06:14.000 256 21239.42 349.51 43006.65 47966.63 2019-09-13 11:06:15.000 256 21239.33 349.51 43006.68 47966.62 2019-09-13 11:06:16.000 256 21239.23 349.55 43006.73 47966.63 2019-09-13 11:06:17.000 256 21239.11 349.54 43006.74 47966.60 2019-09-13 11:06:18.000 256 21239.01 349.55 43006.77 47966.57 2019-09-13 11:06:19.000 256 21238.93 349.60 43006.79 47966.57 2019-09-13 11:06:20.000 256 21238.90 349.64 43006.80 47966.54 2019-09-13 11:06:21.000 256 21238.88 349.66 43006.80 47966.50 2019-09-13 11:06:22.000 256 21238.94 349.67 43006.78 47966.51 2019-09-13 11:06:23.000 256 21238.98 349.65 43006.79 47966.50 2019-09-13 11:06:24.000 256 21239.08 349.65 43006.73 47966.54 2019-09-13 11:06:25.000 256 21239.23 349.68 43006.68 47966.57 2019-09-13 11:06:26.000 256 21239.40 349.66 43006.66 47966.58 2019-09-13 11:06:27.000 256 21239.61 349.66 43006.63 47966.65 2019-09-13 11:06:28.000 256 21239.86 349.66 43006.59 47966.72 2019-09-13 11:06:29.000 256 21240.04 349.65 43006.59 47966.79 2019-09-13 11:06:30.000 256 21240.18 349.63 43006.56 47966.87 2019-09-13 11:06:31.000 256 21240.33 349.66 43006.58 47966.91 2019-09-13 11:06:32.000 256 21240.46 349.70 43006.52 47966.98 2019-09-13 11:06:33.000 256 21240.58 349.71 43006.52 47967.02 2019-09-13 11:06:34.000 256 21240.66 349.69 43006.55 47967.04 2019-09-13 11:06:35.000 256 21240.68 349.68 43006.53 47967.08 2019-09-13 11:06:36.000 256 21240.65 349.67 43006.55 47967.10 2019-09-13 11:06:37.000 256 21240.59 349.63 43006.56 47967.07 2019-09-13 11:06:38.000 256 21240.45 349.61 43006.56 47967.06 2019-09-13 11:06:39.000 256 21240.31 349.54 43006.59 47966.99 2019-09-13 11:06:40.000 256 21240.17 349.50 43006.64 47966.98 2019-09-13 11:06:41.000 256 21240.01 349.44 43006.64 47966.94 2019-09-13 11:06:42.000 256 21239.89 349.37 43006.65 47966.89 2019-09-13 11:06:43.000 256 21239.75 349.33 43006.63 47966.88 2019-09-13 11:06:44.000 256 21239.63 349.33 43006.62 47966.76 2019-09-13 11:06:45.000 256 21239.53 349.31 43006.63 47966.71 2019-09-13 11:06:46.000 256 21239.46 349.29 43006.61 47966.64 2019-09-13 11:06:47.000 256 21239.40 349.27 43006.56 47966.59 2019-09-13 11:06:48.000 256 21239.35 349.28 43006.55 47966.54 2019-09-13 11:06:49.000 256 21239.36 349.34 43006.50 47966.52 2019-09-13 11:06:50.000 256 21239.38 349.35 43006.48 47966.49 2019-09-13 11:06:51.000 256 21239.43 349.39 43006.43 47966.49 2019-09-13 11:06:52.000 256 21239.47 349.44 43006.41 47966.46 2019-09-13 11:06:53.000 256 21239.52 349.48 43006.35 47966.43 2019-09-13 11:06:54.000 256 21239.56 349.49 43006.33 47966.47 2019-09-13 11:06:55.000 256 21239.61 349.49 43006.34 47966.42 2019-09-13 11:06:56.000 256 21239.66 349.50 43006.33 47966.46 2019-09-13 11:06:57.000 256 21239.70 349.50 43006.31 47966.46 2019-09-13 11:06:58.000 256 21239.68 349.51 43006.33 47966.46 2019-09-13 11:06:59.000 256 21239.70 349.45 43006.31 47966.46 2019-09-13 11:07:00.000 256 21239.70 349.43 43006.33 47966.48 2019-09-13 11:07:01.000 256 21239.67 349.45 43006.33 47966.48 2019-09-13 11:07:02.000 256 21239.68 349.42 43006.30 47966.45 2019-09-13 11:07:03.000 256 21239.66 349.40 43006.28 47966.44 2019-09-13 11:07:04.000 256 21239.64 349.39 43006.30 47966.42 2019-09-13 11:07:05.000 256 21239.61 349.43 43006.27 47966.39 2019-09-13 11:07:06.000 256 21239.54 349.46 43006.26 47966.37 2019-09-13 11:07:07.000 256 21239.53 349.49 43006.27 47966.37 2019-09-13 11:07:08.000 256 21239.49 349.57 43006.25 47966.31 2019-09-13 11:07:09.000 256 21239.44 349.64 43006.21 47966.30 2019-09-13 11:07:10.000 256 21239.41 349.70 43006.21 47966.27 2019-09-13 11:07:11.000 256 21239.33 349.76 43006.22 47966.25 2019-09-13 11:07:12.000 256 21239.27 349.82 43006.24 47966.20 2019-09-13 11:07:13.000 256 21239.23 349.89 43006.25 47966.21 2019-09-13 11:07:14.000 256 21239.17 349.94 43006.23 47966.16 2019-09-13 11:07:15.000 256 21239.16 349.94 43006.23 47966.15 2019-09-13 11:07:16.000 256 21239.23 349.94 43006.24 47966.16 2019-09-13 11:07:17.000 256 21239.21 349.98 43006.25 47966.14 2019-09-13 11:07:18.000 256 21239.23 349.98 43006.22 47966.17 2019-09-13 11:07:19.000 256 21239.32 349.94 43006.22 47966.16 2019-09-13 11:07:20.000 256 21239.40 349.87 43006.19 47966.18 2019-09-13 11:07:21.000 256 21239.50 349.78 43006.21 47966.22 2019-09-13 11:07:22.000 256 21239.56 349.69 43006.23 47966.26 2019-09-13 11:07:23.000 256 21239.67 349.59 43006.25 47966.29 2019-09-13 11:07:24.000 256 21239.72 349.54 43006.24 47966.35 2019-09-13 11:07:25.000 256 21239.80 349.48 43006.29 47966.41 2019-09-13 11:07:26.000 256 21239.86 349.45 43006.35 47966.44 2019-09-13 11:07:27.000 256 21239.88 349.45 43006.35 47966.48 2019-09-13 11:07:28.000 256 21239.89 349.50 43006.33 47966.50 2019-09-13 11:07:29.000 256 21239.89 349.51 43006.30 47966.51 2019-09-13 11:07:30.000 256 21239.91 349.48 43006.36 47966.51 2019-09-13 11:07:31.000 256 21239.89 349.48 43006.34 47966.54 2019-09-13 11:07:32.000 256 21239.89 349.50 43006.36 47966.52 2019-09-13 11:07:33.000 256 21239.90 349.46 43006.37 47966.51 2019-09-13 11:07:34.000 256 21239.84 349.44 43006.40 47966.54 2019-09-13 11:07:35.000 256 21239.77 349.41 43006.44 47966.51 2019-09-13 11:07:36.000 256 21239.74 349.37 43006.44 47966.49 2019-09-13 11:07:37.000 256 21239.71 349.35 43006.41 47966.52 2019-09-13 11:07:38.000 256 21239.70 349.27 43006.42 47966.53 2019-09-13 11:07:39.000 256 21239.74 349.21 43006.48 47966.54 2019-09-13 11:07:40.000 256 21239.76 349.17 43006.45 47966.58 2019-09-13 11:07:41.000 256 21239.81 349.08 43006.47 47966.57 2019-09-13 11:07:42.000 256 21239.84 349.02 43006.48 47966.63 2019-09-13 11:07:43.000 256 21239.94 348.98 43006.46 47966.64 2019-09-13 11:07:44.000 256 21240.00 348.92 43006.49 47966.67 2019-09-13 11:07:45.000 256 21240.03 348.85 43006.49 47966.72 2019-09-13 11:07:46.000 256 21240.04 348.75 43006.54 47966.75 2019-09-13 11:07:47.000 256 21240.01 348.71 43006.58 47966.79 2019-09-13 11:07:48.000 256 21239.97 348.68 43006.62 47966.80 2019-09-13 11:07:49.000 256 21239.91 348.63 43006.67 47966.83 2019-09-13 11:07:50.000 256 21239.82 348.60 43006.72 47966.81 2019-09-13 11:07:51.000 256 21239.68 348.62 43006.75 47966.81 2019-09-13 11:07:52.000 256 21239.51 348.65 43006.75 47966.78 2019-09-13 11:07:53.000 256 21239.32 348.72 43006.81 47966.74 2019-09-13 11:07:54.000 256 21239.15 348.81 43006.82 47966.65 2019-09-13 11:07:55.000 256 21238.98 348.93 43006.82 47966.61 2019-09-13 11:07:56.000 256 21238.88 349.01 43006.79 47966.53 2019-09-13 11:07:57.000 256 21238.82 349.14 43006.75 47966.48 2019-09-13 11:07:58.000 256 21238.85 349.24 43006.71 47966.42 2019-09-13 11:07:59.000 256 21238.90 349.33 43006.67 47966.40 2019-09-13 11:08:00.000 256 21239.05 349.39 43006.62 47966.35 2019-09-13 11:08:01.000 256 21239.26 349.43 43006.56 47966.42 2019-09-13 11:08:02.000 256 21239.49 349.44 43006.50 47966.45 2019-09-13 11:08:03.000 256 21239.78 349.39 43006.49 47966.53 2019-09-13 11:08:04.000 256 21240.09 349.29 43006.48 47966.60 2019-09-13 11:08:05.000 256 21240.37 349.18 43006.47 47966.72 2019-09-13 11:08:06.000 256 21240.58 349.08 43006.46 47966.84 2019-09-13 11:08:07.000 256 21240.84 348.94 43006.49 47966.94 2019-09-13 11:08:08.000 256 21240.95 348.81 43006.50 47967.04 2019-09-13 11:08:09.000 256 21240.98 348.66 43006.52 47967.10 2019-09-13 11:08:10.000 256 21240.98 348.51 43006.56 47967.17 2019-09-13 11:08:11.000 256 21240.89 348.39 43006.63 47967.22 2019-09-13 11:08:12.000 256 21240.71 348.32 43006.65 47967.16 2019-09-13 11:08:13.000 256 21240.51 348.27 43006.68 47967.11 2019-09-13 11:08:14.000 256 21240.30 348.22 43006.68 47967.08 2019-09-13 11:08:15.000 256 21240.07 348.22 43006.68 47966.95 2019-09-13 11:08:16.000 256 21239.86 348.23 43006.68 47966.87 2019-09-13 11:08:17.000 256 21239.69 348.27 43006.68 47966.76 2019-09-13 11:08:18.000 256 21239.55 348.33 43006.69 47966.69 2019-09-13 11:08:19.000 256 21239.51 348.39 43006.65 47966.63 2019-09-13 11:08:20.000 256 21239.51 348.45 43006.64 47966.60 2019-09-13 11:08:21.000 256 21239.58 348.52 43006.57 47966.58 2019-09-13 11:08:22.000 256 21239.70 348.57 43006.51 47966.59 2019-09-13 11:08:23.000 256 21239.84 348.62 43006.47 47966.60 2019-09-13 11:08:24.000 256 21240.00 348.67 43006.41 47966.60 2019-09-13 11:08:25.000 256 21240.20 348.71 43006.38 47966.65 2019-09-13 11:08:26.000 256 21240.37 348.72 43006.32 47966.69 2019-09-13 11:08:27.000 256 21240.54 348.67 43006.30 47966.76 2019-09-13 11:08:28.000 256 21240.64 348.58 43006.29 47966.79 2019-09-13 11:08:29.000 256 21240.69 348.47 43006.28 47966.84 2019-09-13 11:08:30.000 256 21240.69 348.37 43006.30 47966.85 2019-09-13 11:08:31.000 256 21240.60 348.27 43006.34 47966.85 2019-09-13 11:08:32.000 256 21240.48 348.18 43006.36 47966.86 2019-09-13 11:08:33.000 256 21240.33 348.12 43006.41 47966.83 2019-09-13 11:08:34.000 256 21240.11 348.07 43006.45 47966.75 2019-09-13 11:08:35.000 256 21239.87 348.10 43006.44 47966.73 2019-09-13 11:08:36.000 256 21239.69 348.15 43006.47 47966.65 2019-09-13 11:08:37.000 256 21239.52 348.18 43006.48 47966.57 2019-09-13 11:08:38.000 256 21239.43 348.21 43006.50 47966.52 2019-09-13 11:08:39.000 256 21239.33 348.28 43006.49 47966.48 2019-09-13 11:08:40.000 256 21239.29 348.36 43006.51 47966.44 2019-09-13 11:08:41.000 256 21239.28 348.42 43006.47 47966.39 2019-09-13 11:08:42.000 256 21239.29 348.47 43006.44 47966.39 2019-09-13 11:08:43.000 256 21239.36 348.51 43006.43 47966.38 2019-09-13 11:08:44.000 256 21239.44 348.54 43006.41 47966.42 2019-09-13 11:08:45.000 256 21239.53 348.51 43006.40 47966.42 2019-09-13 11:08:46.000 256 21239.58 348.47 43006.38 47966.43 2019-09-13 11:08:47.000 256 21239.68 348.42 43006.37 47966.49 2019-09-13 11:08:48.000 256 21239.75 348.38 43006.39 47966.50 2019-09-13 11:08:49.000 256 21239.75 348.31 43006.39 47966.53 2019-09-13 11:08:50.000 256 21239.73 348.27 43006.42 47966.57 2019-09-13 11:08:51.000 256 21239.71 348.23 43006.43 47966.58 2019-09-13 11:08:52.000 256 21239.72 348.22 43006.41 47966.56 2019-09-13 11:08:53.000 256 21239.71 348.22 43006.38 47966.53 2019-09-13 11:08:54.000 256 21239.68 348.23 43006.41 47966.51 2019-09-13 11:08:55.000 256 21239.70 348.27 43006.40 47966.56 2019-09-13 11:08:56.000 256 21239.73 348.27 43006.39 47966.51 2019-09-13 11:08:57.000 256 21239.73 348.29 43006.37 47966.54 2019-09-13 11:08:58.000 256 21239.74 348.33 43006.38 47966.53 2019-09-13 11:08:59.000 256 21239.78 348.34 43006.37 47966.56 2019-09-13 11:09:00.000 256 21239.83 348.33 43006.32 47966.54 2019-09-13 11:09:01.000 256 21239.82 348.33 43006.34 47966.56 2019-09-13 11:09:02.000 256 21239.84 348.35 43006.35 47966.53 2019-09-13 11:09:03.000 256 21239.84 348.37 43006.33 47966.53 2019-09-13 11:09:04.000 256 21239.85 348.38 43006.31 47966.52 2019-09-13 11:09:05.000 256 21239.84 348.37 43006.27 47966.53 2019-09-13 11:09:06.000 256 21239.82 348.33 43006.26 47966.47 2019-09-13 11:09:07.000 256 21239.80 348.32 43006.25 47966.46 2019-09-13 11:09:08.000 256 21239.75 348.29 43006.24 47966.41 2019-09-13 11:09:09.000 256 21239.68 348.27 43006.23 47966.42 2019-09-13 11:09:10.000 256 21239.64 348.26 43006.20 47966.37 2019-09-13 11:09:11.000 256 21239.61 348.26 43006.19 47966.37 2019-09-13 11:09:12.000 256 21239.61 348.25 43006.17 47966.30 2019-09-13 11:09:13.000 256 21239.60 348.25 43006.18 47966.29 2019-09-13 11:09:14.000 256 21239.59 348.27 43006.16 47966.29 2019-09-13 11:09:15.000 256 21239.62 348.29 43006.13 47966.26 2019-09-13 11:09:16.000 256 21239.65 348.30 43006.12 47966.30 2019-09-13 11:09:17.000 256 21239.68 348.34 43006.14 47966.30 2019-09-13 11:09:18.000 256 21239.73 348.40 43006.15 47966.32 2019-09-13 11:09:19.000 256 21239.79 348.43 43006.16 47966.33 2019-09-13 11:09:20.000 256 21239.82 348.47 43006.15 47966.34 2019-09-13 11:09:21.000 256 21239.85 348.49 43006.15 47966.34 2019-09-13 11:09:22.000 256 21239.86 348.50 43006.17 47966.40 2019-09-13 11:09:23.000 256 21239.87 348.51 43006.19 47966.39 2019-09-13 11:09:24.000 256 21239.89 348.47 43006.18 47966.40 2019-09-13 11:09:25.000 256 21239.89 348.41 43006.16 47966.41 2019-09-13 11:09:26.000 256 21239.88 348.39 43006.15 47966.41 2019-09-13 11:09:27.000 256 21239.88 348.34 43006.22 47966.41 2019-09-13 11:09:28.000 256 21239.88 348.29 43006.24 47966.45 2019-09-13 11:09:29.000 256 21239.88 348.21 43006.25 47966.46 2019-09-13 11:09:30.000 256 21239.91 348.17 43006.26 47966.48 2019-09-13 11:09:31.000 256 21239.93 348.16 43006.25 47966.50 2019-09-13 11:09:32.000 256 21239.97 348.13 43006.29 47966.53 2019-09-13 11:09:33.000 256 21240.04 348.07 43006.25 47966.54 2019-09-13 11:09:34.000 256 21240.11 348.02 43006.27 47966.58 2019-09-13 11:09:35.000 256 21240.16 347.99 43006.30 47966.64 2019-09-13 11:09:36.000 256 21240.23 347.98 43006.37 47966.67 2019-09-13 11:09:37.000 256 21240.31 347.96 43006.40 47966.75 2019-09-13 11:09:38.000 256 21240.36 347.98 43006.41 47966.77 2019-09-13 11:09:39.000 256 21240.32 348.05 43006.43 47966.82 2019-09-13 11:09:40.000 256 21240.35 348.15 43006.42 47966.85 2019-09-13 11:09:41.000 256 21240.33 348.24 43006.47 47966.86 2019-09-13 11:09:42.000 256 21240.29 348.36 43006.43 47966.84 2019-09-13 11:09:43.000 256 21240.17 348.42 43006.42 47966.80 2019-09-13 11:09:44.000 256 21240.06 348.45 43006.35 47966.72 2019-09-13 11:09:45.000 256 21239.92 348.41 43006.37 47966.69 2019-09-13 11:09:46.000 256 21239.81 348.38 43006.39 47966.60 2019-09-13 11:09:47.000 256 21239.75 348.35 43006.41 47966.56 2019-09-13 11:09:48.000 256 21239.67 348.30 43006.41 47966.54 2019-09-13 11:09:49.000 256 21239.62 348.23 43006.43 47966.52 2019-09-13 11:09:50.000 256 21239.58 348.12 43006.41 47966.51 2019-09-13 11:09:51.000 256 21239.50 348.05 43006.44 47966.48 2019-09-13 11:09:52.000 256 21239.49 347.95 43006.44 47966.48 2019-09-13 11:09:53.000 256 21239.47 347.91 43006.42 47966.46 2019-09-13 11:09:54.000 256 21239.46 347.88 43006.42 47966.47 2019-09-13 11:09:55.000 256 21239.45 347.89 43006.45 47966.47 2019-09-13 11:09:56.000 256 21239.45 347.94 43006.46 47966.47 2019-09-13 11:09:57.000 256 21239.45 348.02 43006.45 47966.45 2019-09-13 11:09:58.000 256 21239.46 348.13 43006.41 47966.46 2019-09-13 11:09:59.000 256 21239.44 348.22 43006.42 47966.42 2019-09-13 11:10:00.000 256 21239.38 348.31 43006.41 47966.41 2019-09-13 11:10:01.000 256 21239.35 348.40 43006.39 47966.40 2019-09-13 11:10:02.000 256 21239.31 348.48 43006.38 47966.37 2019-09-13 11:10:03.000 256 21239.28 348.52 43006.38 47966.34 2019-09-13 11:10:04.000 256 21239.24 348.55 43006.38 47966.29 2019-09-13 11:10:05.000 256 21239.18 348.54 43006.37 47966.28 2019-09-13 11:10:06.000 256 21239.14 348.46 43006.39 47966.24 2019-09-13 11:10:07.000 256 21239.12 348.38 43006.39 47966.25 2019-09-13 11:10:08.000 256 21239.12 348.29 43006.40 47966.27 2019-09-13 11:10:09.000 256 21239.16 348.20 43006.44 47966.29 2019-09-13 11:10:10.000 256 21239.22 348.14 43006.46 47966.32 2019-09-13 11:10:11.000 256 21239.25 348.10 43006.49 47966.38 2019-09-13 11:10:12.000 256 21239.30 348.02 43006.50 47966.42 2019-09-13 11:10:13.000 256 21239.40 347.99 43006.53 47966.49 2019-09-13 11:10:14.000 256 21239.47 347.97 43006.53 47966.50 2019-09-13 11:10:15.000 256 21239.57 347.97 43006.56 47966.57 2019-09-13 11:10:16.000 256 21239.70 347.99 43006.54 47966.60 2019-09-13 11:10:17.000 256 21239.77 348.02 43006.58 47966.66 2019-09-13 11:10:18.000 256 21239.85 348.02 43006.58 47966.72 2019-09-13 11:10:19.000 256 21239.94 348.03 43006.61 47966.77 2019-09-13 11:10:20.000 256 21239.99 348.06 43006.58 47966.80 2019-09-13 11:10:21.000 256 21240.00 348.09 43006.62 47966.87 2019-09-13 11:10:22.000 256 21239.98 348.10 43006.61 47966.84 2019-09-13 11:10:23.000 256 21239.91 348.12 43006.61 47966.87 2019-09-13 11:10:24.000 256 21239.88 348.10 43006.63 47966.85 2019-09-13 11:10:25.000 256 21239.84 348.09 43006.63 47966.81 2019-09-13 11:10:26.000 256 21239.73 348.09 43006.63 47966.75 2019-09-13 11:10:27.000 256 21239.64 348.12 43006.64 47966.75 2019-09-13 11:10:28.000 256 21239.60 348.11 43006.64 47966.70 2019-09-13 11:10:29.000 256 21239.52 348.14 43006.61 47966.71 2019-09-13 11:10:30.000 256 21239.46 348.20 43006.61 47966.66 2019-09-13 11:10:31.000 256 21239.44 348.25 43006.61 47966.62 2019-09-13 11:10:32.000 256 21239.45 348.31 43006.61 47966.59 2019-09-13 11:10:33.000 256 21239.50 348.36 43006.57 47966.60 2019-09-13 11:10:34.000 256 21239.53 348.40 43006.54 47966.56 2019-09-13 11:10:35.000 256 21239.62 348.42 43006.54 47966.56 2019-09-13 11:10:36.000 256 21239.67 348.45 43006.54 47966.56 2019-09-13 11:10:37.000 256 21239.68 348.45 43006.52 47966.60 2019-09-13 11:10:38.000 256 21239.72 348.44 43006.51 47966.60 2019-09-13 11:10:39.000 256 21239.76 348.38 43006.48 47966.60 2019-09-13 11:10:40.000 256 21239.79 348.31 43006.49 47966.62 2019-09-13 11:10:41.000 256 21239.79 348.25 43006.50 47966.62 2019-09-13 11:10:42.000 256 21239.75 348.18 43006.50 47966.64 2019-09-13 11:10:43.000 256 21239.68 348.08 43006.52 47966.59 2019-09-13 11:10:44.000 256 21239.56 347.99 43006.51 47966.58 2019-09-13 11:10:45.000 256 21239.45 347.91 43006.53 47966.56 2019-09-13 11:10:46.000 256 21239.35 347.84 43006.52 47966.51 2019-09-13 11:10:47.000 256 21239.22 347.76 43006.58 47966.45 2019-09-13 11:10:48.000 256 21239.08 347.76 43006.58 47966.42 2019-09-13 11:10:49.000 256 21238.94 347.77 43006.59 47966.36 2019-09-13 11:10:50.000 256 21238.85 347.77 43006.61 47966.31 2019-09-13 11:10:51.000 256 21238.74 347.84 43006.56 47966.26 2019-09-13 11:10:52.000 256 21238.64 347.95 43006.55 47966.23 2019-09-13 11:10:53.000 256 21238.63 348.07 43006.54 47966.20 2019-09-13 11:10:54.000 256 21238.64 348.17 43006.47 47966.14 2019-09-13 11:10:55.000 256 21238.64 348.27 43006.44 47966.12 2019-09-13 11:10:56.000 256 21238.68 348.42 43006.41 47966.09 2019-09-13 11:10:57.000 256 21238.73 348.52 43006.35 47966.09 2019-09-13 11:10:58.000 256 21238.82 348.56 43006.33 47966.08 2019-09-13 11:10:59.000 256 21238.93 348.58 43006.31 47966.11 2019-09-13 11:11:00.000 256 21239.06 348.55 43006.29 47966.11 2019-09-13 11:11:01.000 256 21239.18 348.52 43006.30 47966.19 2019-09-13 11:11:02.000 256 21239.27 348.48 43006.31 47966.21 2019-09-13 11:11:03.000 256 21239.35 348.41 43006.32 47966.26 2019-09-13 11:11:04.000 256 21239.43 348.36 43006.29 47966.27 2019-09-13 11:11:05.000 256 21239.48 348.33 43006.32 47966.36 2019-09-13 11:11:06.000 256 21239.52 348.28 43006.30 47966.34 2019-09-13 11:11:07.000 256 21239.55 348.24 43006.33 47966.37 2019-09-13 11:11:08.000 256 21239.56 348.20 43006.31 47966.40 2019-09-13 11:11:09.000 256 21239.57 348.15 43006.34 47966.42 2019-09-13 11:11:10.000 256 21239.54 348.14 43006.36 47966.42 2019-09-13 11:11:11.000 256 21239.51 348.13 43006.37 47966.44 2019-09-13 11:11:12.000 256 21239.48 348.12 43006.38 47966.41 2019-09-13 11:11:13.000 256 21239.42 348.10 43006.38 47966.42 2019-09-13 11:11:14.000 256 21239.36 348.08 43006.36 47966.40 2019-09-13 11:11:15.000 256 21239.31 348.06 43006.37 47966.35 2019-09-13 11:11:16.000 256 21239.29 348.03 43006.41 47966.34 2019-09-13 11:11:17.000 256 21239.28 347.99 43006.39 47966.32 2019-09-13 11:11:18.000 256 21239.23 347.95 43006.37 47966.32 2019-09-13 11:11:19.000 256 21239.19 347.92 43006.39 47966.26 2019-09-13 11:11:20.000 256 21239.15 347.86 43006.41 47966.29 2019-09-13 11:11:21.000 256 21239.13 347.82 43006.40 47966.26 2019-09-13 11:11:22.000 256 21239.14 347.82 43006.36 47966.26 2019-09-13 11:11:23.000 256 21239.16 347.80 43006.35 47966.24 2019-09-13 11:11:24.000 256 21239.19 347.82 43006.33 47966.22 2019-09-13 11:11:25.000 256 21239.17 347.86 43006.33 47966.26 2019-09-13 11:11:26.000 256 21239.15 347.88 43006.30 47966.22 2019-09-13 11:11:27.000 256 21239.14 347.94 43006.32 47966.22 2019-09-13 11:11:28.000 256 21239.10 348.01 43006.32 47966.20 2019-09-13 11:11:29.000 256 21239.07 348.02 43006.31 47966.16 2019-09-13 11:11:30.000 256 21239.03 348.07 43006.28 47966.16 2019-09-13 11:11:31.000 256 21238.95 348.15 43006.26 47966.10 2019-09-13 11:11:32.000 256 21238.89 348.19 43006.28 47966.07 2019-09-13 11:11:33.000 256 21238.85 348.20 43006.29 47966.05 2019-09-13 11:11:34.000 256 21238.75 348.19 43006.26 47966.00 2019-09-13 11:11:35.000 256 21238.69 348.17 43006.27 47965.98 2019-09-13 11:11:36.000 256 21238.63 348.14 43006.25 47965.95 2019-09-13 11:11:37.000 256 21238.57 348.12 43006.28 47965.95 2019-09-13 11:11:38.000 256 21238.57 348.12 43006.29 47965.92 2019-09-13 11:11:39.000 256 21238.61 348.12 43006.28 47965.92 2019-09-13 11:11:40.000 256 21238.63 348.13 43006.29 47965.95 2019-09-13 11:11:41.000 256 21238.68 348.11 43006.28 47965.95 2019-09-13 11:11:42.000 256 21238.72 348.08 43006.25 47965.95 2019-09-13 11:11:43.000 256 21238.81 348.07 43006.24 47965.96 2019-09-13 11:11:44.000 256 21238.83 348.05 43006.27 47966.01 2019-09-13 11:11:45.000 256 21238.87 348.06 43006.25 47966.04 2019-09-13 11:11:46.000 256 21238.89 348.09 43006.28 47966.02 2019-09-13 11:11:47.000 256 21238.88 348.10 43006.27 47966.05 2019-09-13 11:11:48.000 256 21238.89 348.11 43006.27 47966.07 2019-09-13 11:11:49.000 256 21238.82 348.10 43006.26 47966.04 2019-09-13 11:11:50.000 256 21238.77 348.11 43006.23 47965.99 2019-09-13 11:11:51.000 256 21238.65 348.13 43006.25 47966.00 2019-09-13 11:11:52.000 256 21238.57 348.15 43006.23 47965.92 2019-09-13 11:11:53.000 256 21238.48 348.16 43006.22 47965.91 2019-09-13 11:11:54.000 256 21238.37 348.15 43006.24 47965.85 2019-09-13 11:11:55.000 256 21238.32 348.14 43006.23 47965.81 2019-09-13 11:11:56.000 256 21238.27 348.16 43006.25 47965.76 2019-09-13 11:11:57.000 256 21238.25 348.13 43006.24 47965.76 2019-09-13 11:11:58.000 256 21238.26 348.14 43006.22 47965.74 2019-09-13 11:11:59.000 256 21238.29 348.17 43006.20 47965.75 2019-09-13 11:12:00.000 256 21238.38 348.20 43006.19 47965.71 2019-09-13 11:12:01.000 256 21238.50 348.21 43006.18 47965.76 2019-09-13 11:12:02.000 256 21238.65 348.21 43006.13 47965.76 2019-09-13 11:12:03.000 256 21238.78 348.21 43006.10 47965.81 2019-09-13 11:12:04.000 256 21238.90 348.20 43006.10 47965.84 2019-09-13 11:12:05.000 256 21239.06 348.18 43006.06 47965.90 2019-09-13 11:12:06.000 256 21239.17 348.18 43006.08 47965.94 2019-09-13 11:12:07.000 256 21239.25 348.19 43006.06 47965.99 2019-09-13 11:12:08.000 256 21239.32 348.20 43006.05 47966.04 2019-09-13 11:12:09.000 256 21239.34 348.21 43006.04 47966.03 2019-09-13 11:12:10.000 256 21239.34 348.21 43006.04 47966.04 2019-09-13 11:12:11.000 256 21239.30 348.18 43006.02 47966.02 2019-09-13 11:12:12.000 256 21239.18 348.18 43006.06 47965.98 2019-09-13 11:12:13.000 256 21239.05 348.13 43006.08 47965.96 2019-09-13 11:12:14.000 256 21238.94 348.09 43006.06 47965.90 2019-09-13 11:12:15.000 256 21238.77 348.03 43006.07 47965.88 2019-09-13 11:12:16.000 256 21238.65 348.01 43006.06 47965.79 2019-09-13 11:12:17.000 256 21238.52 347.99 43006.09 47965.76 2019-09-13 11:12:18.000 256 21238.39 348.01 43006.09 47965.70 2019-09-13 11:12:19.000 256 21238.30 348.02 43006.08 47965.64 2019-09-13 11:12:20.000 256 21238.25 348.05 43006.03 47965.60 2019-09-13 11:12:21.000 256 21238.28 348.07 43006.01 47965.57 2019-09-13 11:12:22.000 256 21238.32 348.09 43006.00 47965.54 2019-09-13 11:12:23.000 256 21238.40 348.11 43005.94 47965.54 2019-09-13 11:12:24.000 256 21238.55 348.11 43005.91 47965.52 2019-09-13 11:12:25.000 256 21238.67 348.13 43005.90 47965.60 2019-09-13 11:12:26.000 256 21238.77 348.15 43005.91 47965.62 2019-09-13 11:12:27.000 256 21238.87 348.17 43005.93 47965.68 2019-09-13 11:12:28.000 256 21238.97 348.17 43005.93 47965.71 2019-09-13 11:12:29.000 256 21238.99 348.14 43005.94 47965.77 2019-09-13 11:12:30.000 256 21239.04 348.14 43005.95 47965.81 2019-09-13 11:12:31.000 256 21239.02 348.11 43006.00 47965.83 2019-09-13 11:12:32.000 256 21238.95 348.08 43006.01 47965.83 2019-09-13 11:12:33.000 256 21238.95 348.04 43006.06 47965.90 2019-09-13 11:12:34.000 256 21238.91 348.04 43006.07 47965.87 2019-09-13 11:12:35.000 256 21238.83 348.03 43006.09 47965.87 2019-09-13 11:12:36.000 256 21238.78 347.98 43006.17 47965.91 2019-09-13 11:12:37.000 256 21238.76 347.97 43006.21 47965.89 2019-09-13 11:12:38.000 256 21238.77 348.01 43006.19 47965.96 2019-09-13 11:12:39.000 256 21238.80 348.04 43006.19 47965.93 2019-09-13 11:12:40.000 256 21238.86 348.05 43006.17 47965.97 2019-09-13 11:12:41.000 256 21238.90 348.06 43006.17 47965.96 2019-09-13 11:12:42.000 256 21238.95 348.05 43006.15 47965.95 2019-09-13 11:12:43.000 256 21239.05 348.03 43006.16 47965.99 2019-09-13 11:12:44.000 256 21239.15 347.96 43006.17 47966.04 2019-09-13 11:12:45.000 256 21239.22 347.91 43006.17 47966.05 2019-09-13 11:12:46.000 256 21239.30 347.84 43006.16 47966.09 2019-09-13 11:12:47.000 256 21239.34 347.77 43006.20 47966.14 2019-09-13 11:12:48.000 256 21239.32 347.66 43006.19 47966.13 2019-09-13 11:12:49.000 256 21239.30 347.58 43006.21 47966.21 2019-09-13 11:12:50.000 256 21239.29 347.51 43006.24 47966.17 2019-09-13 11:12:51.000 256 21239.22 347.46 43006.25 47966.18 2019-09-13 11:12:52.000 256 21239.15 347.42 43006.26 47966.20 2019-09-13 11:12:53.000 256 21239.08 347.40 43006.31 47966.19 2019-09-13 11:12:54.000 256 21239.03 347.40 43006.33 47966.18 2019-09-13 11:12:55.000 256 21238.99 347.38 43006.36 47966.15 2019-09-13 11:12:56.000 256 21238.95 347.35 43006.33 47966.17 2019-09-13 11:12:57.000 256 21238.91 347.35 43006.35 47966.12 2019-09-13 11:12:58.000 256 21238.90 347.35 43006.38 47966.13 2019-09-13 11:12:59.000 256 21238.93 347.36 43006.37 47966.13 2019-09-13 11:13:00.000 256 21238.95 347.37 43006.35 47966.16 2019-09-13 11:13:01.000 256 21239.00 347.36 43006.35 47966.16 2019-09-13 11:13:02.000 256 21239.04 347.39 43006.34 47966.15 2019-09-13 11:13:03.000 256 21239.07 347.39 43006.37 47966.20 2019-09-13 11:13:04.000 256 21239.10 347.38 43006.33 47966.16 2019-09-13 11:13:05.000 256 21239.02 347.35 43006.33 47966.18 2019-09-13 11:13:06.000 256 21238.90 347.32 43006.36 47966.15 2019-09-13 11:13:07.000 256 21238.79 347.28 43006.42 47966.14 2019-09-13 11:13:08.000 256 21238.71 347.31 43006.48 47966.12 2019-09-13 11:13:09.000 256 21238.64 347.38 43006.50 47966.13 2019-09-13 11:13:10.000 256 21238.56 347.47 43006.48 47966.09 2019-09-13 11:13:11.000 256 21238.49 347.56 43006.48 47966.05 2019-09-13 11:13:12.000 256 21238.45 347.65 43006.45 47966.09 2019-09-13 11:13:13.000 256 21238.45 347.72 43006.45 47966.03 2019-09-13 11:13:14.000 256 21238.53 347.78 43006.40 47966.01 2019-09-13 11:13:15.000 256 21238.58 347.88 43006.40 47966.02 2019-09-13 11:13:16.000 256 21238.66 347.93 43006.37 47966.03 2019-09-13 11:13:17.000 256 21238.82 347.91 43006.31 47966.05 2019-09-13 11:13:18.000 256 21238.97 347.86 43006.31 47966.09 2019-09-13 11:13:19.000 256 21239.14 347.83 43006.29 47966.12 2019-09-13 11:13:20.000 256 21239.28 347.77 43006.26 47966.19 2019-09-13 11:13:21.000 256 21239.45 347.64 43006.22 47966.24 2019-09-13 11:13:22.000 256 21239.57 347.54 43006.26 47966.29 2019-09-13 11:13:23.000 256 21239.63 347.41 43006.25 47966.33 2019-09-13 11:13:24.000 256 21239.67 347.31 43006.25 47966.37 2019-09-13 11:13:25.000 256 21239.63 347.24 43006.25 47966.40 2019-09-13 11:13:26.000 256 21239.60 347.17 43006.29 47966.39 2019-09-13 11:13:27.000 256 21239.53 347.12 43006.29 47966.38 2019-09-13 11:13:28.000 256 21239.41 347.10 43006.33 47966.36 2019-09-13 11:13:29.000 256 21239.30 347.12 43006.34 47966.33 2019-09-13 11:13:30.000 256 21239.16 347.16 43006.34 47966.26 2019-09-13 11:13:31.000 256 21239.04 347.23 43006.33 47966.24 2019-09-13 11:13:32.000 256 21238.95 347.29 43006.37 47966.17 2019-09-13 11:13:33.000 256 21238.86 347.40 43006.36 47966.15 2019-09-13 11:13:34.000 256 21238.85 347.48 43006.36 47966.13 2019-09-13 11:13:35.000 256 21238.85 347.55 43006.33 47966.06 2019-09-13 11:13:36.000 256 21238.88 347.61 43006.32 47966.04 2019-09-13 11:13:37.000 256 21238.92 347.67 43006.31 47966.07 2019-09-13 11:13:38.000 256 21239.02 347.72 43006.27 47966.09 2019-09-13 11:13:39.000 256 21239.12 347.75 43006.26 47966.15 2019-09-13 11:13:40.000 256 21239.21 347.77 43006.24 47966.13 2019-09-13 11:13:41.000 256 21239.25 347.75 43006.23 47966.18 2019-09-13 11:13:42.000 256 21239.27 347.72 43006.25 47966.17 2019-09-13 11:13:43.000 256 21239.32 347.68 43006.20 47966.19 2019-09-13 11:13:44.000 256 21239.23 347.66 43006.18 47966.17 2019-09-13 11:13:45.000 256 21239.16 347.61 43006.17 47966.13 2019-09-13 11:13:46.000 256 21239.10 347.57 43006.22 47966.15 2019-09-13 11:13:47.000 256 21239.03 347.55 43006.22 47966.10 2019-09-13 11:13:48.000 256 21238.92 347.51 43006.22 47966.08 2019-09-13 11:13:49.000 256 21238.87 347.46 43006.28 47966.08 2019-09-13 11:13:50.000 256 21238.83 347.47 43006.29 47966.04 2019-09-13 11:13:51.000 256 21238.81 347.47 43006.30 47966.06 2019-09-13 11:13:52.000 256 21238.88 347.47 43006.31 47966.05 2019-09-13 11:13:53.000 256 21238.91 347.49 43006.32 47966.07 2019-09-13 11:13:54.000 256 21238.92 347.54 43006.33 47966.12 2019-09-13 11:13:55.000 256 21239.01 347.58 43006.31 47966.12 2019-09-13 11:13:56.000 256 21239.07 347.61 43006.26 47966.12 2019-09-13 11:13:57.000 256 21239.17 347.60 43006.27 47966.14 2019-09-13 11:13:58.000 256 21239.27 347.61 43006.23 47966.16 2019-09-13 11:13:59.000 256 21239.32 347.61 43006.22 47966.19 2019-09-13 11:14:00.000 256 21239.37 347.61 43006.18 47966.19 2019-09-13 11:14:01.000 256 21239.43 347.59 43006.20 47966.24 2019-09-13 11:14:02.000 256 21239.49 347.58 43006.20 47966.22 2019-09-13 11:14:03.000 256 21239.48 347.58 43006.18 47966.25 2019-09-13 11:14:04.000 256 21239.48 347.57 43006.16 47966.22 2019-09-13 11:14:05.000 256 21239.48 347.56 43006.16 47966.22 2019-09-13 11:14:06.000 256 21239.47 347.54 43006.18 47966.21 2019-09-13 11:14:07.000 256 21239.45 347.53 43006.17 47966.20 2019-09-13 11:14:08.000 256 21239.42 347.50 43006.21 47966.22 2019-09-13 11:14:09.000 256 21239.38 347.52 43006.19 47966.19 2019-09-13 11:14:10.000 256 21239.32 347.56 43006.17 47966.16 2019-09-13 11:14:11.000 256 21239.27 347.61 43006.17 47966.14 2019-09-13 11:14:12.000 256 21239.28 347.64 43006.14 47966.07 2019-09-13 11:14:13.000 256 21239.28 347.65 43006.13 47966.08 2019-09-13 11:14:14.000 256 21239.30 347.66 43006.09 47966.05 2019-09-13 11:14:15.000 256 21239.27 347.64 43006.10 47966.03 2019-09-13 11:14:16.000 256 21239.27 347.61 43006.07 47966.01 2019-09-13 11:14:17.000 256 21239.27 347.59 43006.09 47966.03 2019-09-13 11:14:18.000 256 21239.26 347.58 43006.08 47966.01 2019-09-13 11:14:19.000 256 21239.25 347.54 43006.08 47966.04 2019-09-13 11:14:20.000 256 21239.26 347.53 43006.12 47966.02 2019-09-13 11:14:21.000 256 21239.25 347.54 43006.13 47966.06 2019-09-13 11:14:22.000 256 21239.25 347.52 43006.12 47966.06 2019-09-13 11:14:23.000 256 21239.26 347.54 43006.13 47966.04 2019-09-13 11:14:24.000 256 21239.27 347.54 43006.13 47966.05 2019-09-13 11:14:25.000 256 21239.25 347.59 43006.11 47966.08 2019-09-13 11:14:26.000 256 21239.30 347.58 43006.11 47966.05 2019-09-13 11:14:27.000 256 21239.29 347.58 43006.15 47966.09 2019-09-13 11:14:28.000 256 21239.30 347.59 43006.14 47966.07 2019-09-13 11:14:29.000 256 21239.30 347.62 43006.13 47966.09 2019-09-13 11:14:30.000 256 21239.37 347.64 43006.12 47966.13 2019-09-13 11:14:31.000 256 21239.39 347.68 43006.12 47966.14 2019-09-13 11:14:32.000 256 21239.42 347.67 43006.12 47966.13 2019-09-13 11:14:33.000 256 21239.45 347.66 43006.14 47966.12 2019-09-13 11:14:34.000 256 21239.47 347.68 43006.11 47966.10 2019-09-13 11:14:35.000 256 21239.48 347.66 43006.13 47966.13 2019-09-13 11:14:36.000 256 21239.51 347.62 43006.05 47966.15 2019-09-13 11:14:37.000 256 21239.55 347.56 43006.03 47966.14 2019-09-13 11:14:38.000 256 21239.57 347.51 43006.02 47966.12 2019-09-13 11:14:39.000 256 21239.58 347.47 43006.07 47966.16 2019-09-13 11:14:40.000 256 21239.60 347.45 43006.05 47966.16 2019-09-13 11:14:41.000 256 21239.61 347.40 43006.07 47966.14 2019-09-13 11:14:42.000 256 21239.58 347.37 43006.09 47966.18 2019-09-13 11:14:43.000 256 21239.58 347.35 43006.10 47966.20 2019-09-13 11:14:44.000 256 21239.56 347.30 43006.14 47966.19 2019-09-13 11:14:45.000 256 21239.54 347.22 43006.16 47966.22 2019-09-13 11:14:46.000 256 21239.49 347.20 43006.17 47966.23 2019-09-13 11:14:47.000 256 21239.41 347.14 43006.18 47966.20 2019-09-13 11:14:48.000 256 21239.36 347.12 43006.20 47966.16 2019-09-13 11:14:49.000 256 21239.30 347.12 43006.18 47966.11 2019-09-13 11:14:50.000 256 21239.22 347.13 43006.17 47966.12 2019-09-13 11:14:51.000 256 21239.18 347.12 43006.17 47966.08 2019-09-13 11:14:52.000 256 21239.13 347.11 43006.14 47966.02 2019-09-13 11:14:53.000 256 21239.11 347.09 43006.13 47966.03 2019-09-13 11:14:54.000 256 21239.10 347.08 43006.07 47965.98 2019-09-13 11:14:55.000 256 21239.09 347.12 43006.05 47965.94 2019-09-13 11:14:56.000 256 21239.15 347.13 43006.05 47965.95 2019-09-13 11:14:57.000 256 21239.24 347.14 43006.02 47965.94 2019-09-13 11:14:58.000 256 21239.36 347.13 43005.99 47965.93 2019-09-13 11:14:59.000 256 21239.47 347.15 43005.96 47965.98 2019-09-13 11:15:00.000 256 21239.58 347.15 43005.94 47966.04 2019-09-13 11:15:01.000 256 21239.73 347.14 43005.94 47966.08 2019-09-13 11:15:02.000 256 21239.84 347.14 43005.92 47966.14 2019-09-13 11:15:03.000 256 21239.92 347.11 43005.92 47966.16 2019-09-13 11:15:04.000 256 21239.97 347.06 43005.90 47966.20 2019-09-13 11:15:05.000 256 21240.01 347.06 43005.94 47966.22 2019-09-13 11:15:06.000 256 21239.99 347.07 43005.98 47966.24 2019-09-13 11:15:07.000 256 21239.94 347.04 43005.97 47966.25 2019-09-13 11:15:08.000 256 21239.81 347.01 43006.01 47966.22 2019-09-13 11:15:09.000 256 21239.63 346.98 43006.03 47966.17 2019-09-13 11:15:10.000 256 21239.42 346.93 43006.05 47966.15 2019-09-13 11:15:11.000 256 21239.21 346.93 43006.07 47966.05 2019-09-13 11:15:12.000 256 21238.97 346.89 43006.09 47965.96 2019-09-13 11:15:13.000 256 21238.75 346.86 43006.08 47965.86 2019-09-13 11:15:14.000 256 21238.58 346.86 43006.08 47965.75 2019-09-13 11:15:15.000 256 21238.41 346.86 43006.09 47965.73 2019-09-13 11:15:16.000 256 21238.30 346.86 43006.05 47965.64 2019-09-13 11:15:17.000 256 21238.29 346.86 43006.05 47965.59 2019-09-13 11:15:18.000 256 21238.33 346.85 43006.04 47965.58 2019-09-13 11:15:19.000 256 21238.40 346.91 43006.01 47965.61 2019-09-13 11:15:20.000 256 21238.56 346.98 43005.95 47965.61 2019-09-13 11:15:21.000 256 21238.69 347.10 43005.91 47965.62 2019-09-13 11:15:22.000 256 21238.87 347.19 43005.86 47965.67 2019-09-13 11:15:23.000 256 21239.08 347.26 43005.81 47965.69 2019-09-13 11:15:24.000 256 21239.25 347.33 43005.78 47965.73 2019-09-13 11:15:25.000 256 21239.41 347.36 43005.78 47965.79 2019-09-13 11:15:26.000 256 21239.57 347.36 43005.79 47965.84 2019-09-13 11:15:27.000 256 21239.64 347.34 43005.79 47965.91 2019-09-13 11:15:28.000 256 21239.65 347.30 43005.82 47965.94 2019-09-13 11:15:29.000 256 21239.67 347.25 43005.82 47965.97 2019-09-13 11:15:30.000 256 21239.66 347.18 43005.86 47965.98 2019-09-13 11:15:31.000 256 21239.56 347.15 43005.88 47966.01 2019-09-13 11:15:32.000 256 21239.52 347.08 43005.91 47966.02 2019-09-13 11:15:33.000 256 21239.47 347.04 43005.94 47966.01 2019-09-13 11:15:34.000 256 21239.39 347.02 43005.95 47965.99 2019-09-13 11:15:35.000 256 21239.33 346.95 43005.97 47965.99 2019-09-13 11:15:36.000 256 21239.26 346.91 43005.99 47965.95 2019-09-13 11:15:37.000 256 21239.25 346.87 43006.03 47965.97 2019-09-13 11:15:38.000 256 21239.25 346.83 43006.04 47965.94 2019-09-13 11:15:39.000 256 21239.25 346.79 43006.06 47965.95 2019-09-13 11:15:40.000 256 21239.31 346.76 43006.02 47965.96 2019-09-13 11:15:41.000 256 21239.36 346.80 43005.99 47966.01 2019-09-13 11:15:42.000 256 21239.43 346.80 43005.96 47965.96 2019-09-13 11:15:43.000 256 21239.46 346.79 43005.92 47966.01 2019-09-13 11:15:44.000 256 21239.49 346.80 43005.90 47965.98 2019-09-13 11:15:45.000 256 21239.47 346.83 43005.90 47965.98 2019-09-13 11:15:46.000 256 21239.42 346.83 43005.84 47965.94 2019-09-13 11:15:47.000 256 21239.44 346.83 43005.80 47965.90 2019-09-13 11:15:48.000 256 21239.43 346.79 43005.81 47965.88 2019-09-13 11:15:49.000 256 21239.45 346.75 43005.81 47965.89 2019-09-13 11:15:50.000 256 21239.48 346.71 43005.80 47965.87 2019-09-13 11:15:51.000 256 21239.46 346.69 43005.83 47965.89 2019-09-13 11:15:52.000 256 21239.46 346.65 43005.86 47965.89 2019-09-13 11:15:53.000 256 21239.51 346.60 43005.84 47965.91 2019-09-13 11:15:54.000 256 21239.52 346.55 43005.85 47965.91 2019-09-13 11:15:55.000 256 21239.53 346.56 43005.84 47965.92 2019-09-13 11:15:56.000 256 21239.53 346.56 43005.78 47965.91 2019-09-13 11:15:57.000 256 21239.51 346.54 43005.73 47965.84 2019-09-13 11:15:58.000 256 21239.46 346.53 43005.73 47965.81 2019-09-13 11:15:59.000 256 21239.41 346.54 43005.68 47965.75 2019-09-13 11:16:00.000 256 21239.37 346.53 43005.67 47965.78 2019-09-13 11:16:01.000 256 21239.31 346.53 43005.68 47965.72 2019-09-13 11:16:02.000 256 21239.24 346.56 43005.69 47965.69 2019-09-13 11:16:03.000 256 21239.17 346.57 43005.71 47965.68 2019-09-13 11:16:04.000 256 21239.11 346.61 43005.71 47965.64 2019-09-13 11:16:05.000 256 21239.06 346.66 43005.77 47965.60 2019-09-13 11:16:06.000 256 21238.99 346.61 43005.78 47965.61 2019-09-13 11:16:07.000 256 21238.86 346.60 43005.84 47965.63 2019-09-13 11:16:08.000 256 21238.79 346.61 43005.85 47965.61 2019-09-13 11:16:09.000 256 21238.79 346.64 43005.83 47965.61 2019-09-13 11:16:10.000 256 21238.81 346.64 43005.81 47965.62 2019-09-13 11:16:11.000 256 21238.83 346.61 43005.76 47965.61 2019-09-13 11:16:12.000 256 21238.87 346.53 43005.75 47965.58 2019-09-13 11:16:13.000 256 21238.92 346.39 43005.77 47965.59 2019-09-13 11:16:14.000 256 21239.00 346.27 43005.80 47965.63 2019-09-13 11:16:15.000 256 21239.10 346.17 43005.80 47965.67 2019-09-13 11:16:16.000 256 21239.13 346.08 43005.82 47965.69 2019-09-13 11:16:17.000 256 21239.13 346.04 43005.81 47965.76 2019-09-13 11:16:18.000 256 21239.16 346.04 43005.85 47965.78 2019-09-13 11:16:19.000 256 21239.19 346.05 43005.88 47965.83 2019-09-13 11:16:20.000 256 21239.18 346.09 43005.91 47965.79 2019-09-13 11:16:21.000 256 21239.18 346.15 43005.91 47965.83 2019-09-13 11:16:22.000 256 21239.18 346.24 43005.87 47965.80 2019-09-13 11:16:23.000 256 21239.12 346.31 43005.86 47965.81 2019-09-13 11:16:24.000 256 21239.10 346.39 43005.83 47965.74 2019-09-13 11:16:25.000 256 21239.03 346.42 43005.79 47965.70 2019-09-13 11:16:26.000 256 21238.98 346.39 43005.82 47965.69 2019-09-13 11:16:27.000 256 21238.92 346.39 43005.82 47965.67 2019-09-13 11:16:28.000 256 21238.93 346.36 43005.83 47965.66 2019-09-13 11:16:29.000 256 21238.93 346.26 43005.86 47965.64 2019-09-13 11:16:30.000 256 21238.91 346.19 43005.87 47965.64 2019-09-13 11:16:31.000 256 21238.96 346.09 43005.89 47965.69 2019-09-13 11:16:32.000 256 21238.99 345.98 43005.92 47965.74 2019-09-13 11:16:33.000 256 21239.01 345.88 43005.96 47965.76 2019-09-13 11:16:34.000 256 21239.08 345.85 43005.98 47965.81 2019-09-13 11:16:35.000 256 21239.17 345.89 43006.01 47965.84 2019-09-13 11:16:36.000 256 21239.26 345.89 43006.01 47965.93 2019-09-13 11:16:37.000 256 21239.42 345.87 43006.00 47965.97 2019-09-13 11:16:38.000 256 21239.60 345.90 43005.97 47966.03 2019-09-13 11:16:39.000 256 21239.75 345.94 43005.97 47966.12 2019-09-13 11:16:40.000 256 21239.91 345.96 43006.01 47966.18 2019-09-13 11:16:41.000 256 21240.09 345.98 43006.05 47966.27 2019-09-13 11:16:42.000 256 21240.22 346.02 43006.10 47966.37 2019-09-13 11:16:43.000 256 21240.34 346.08 43006.12 47966.45 2019-09-13 11:16:44.000 256 21240.47 346.10 43006.14 47966.52 2019-09-13 11:16:45.000 256 21240.59 346.12 43006.16 47966.63 2019-09-13 11:16:46.000 256 21240.65 346.14 43006.15 47966.65 2019-09-13 11:16:47.000 256 21240.66 346.13 43006.12 47966.70 2019-09-13 11:16:48.000 256 21240.63 346.07 43006.13 47966.71 2019-09-13 11:16:49.000 256 21240.55 345.99 43006.17 47966.68 2019-09-13 11:16:50.000 256 21240.45 345.87 43006.18 47966.67 2019-09-13 11:16:51.000 256 21240.33 345.75 43006.21 47966.63 2019-09-13 11:16:52.000 256 21240.18 345.63 43006.23 47966.60 2019-09-13 11:16:53.000 256 21240.04 345.50 43006.28 47966.57 2019-09-13 11:16:54.000 256 21239.88 345.44 43006.32 47966.53 2019-09-13 11:16:55.000 256 21239.75 345.40 43006.33 47966.51 2019-09-13 11:16:56.000 256 21239.63 345.37 43006.33 47966.44 2019-09-13 11:16:57.000 256 21239.55 345.37 43006.33 47966.42 2019-09-13 11:16:58.000 256 21239.50 345.35 43006.31 47966.35 2019-09-13 11:16:59.000 256 21239.44 345.38 43006.33 47966.32 2019-09-13 11:17:00.000 256 21239.45 345.40 43006.35 47966.31 2019-09-13 11:17:01.000 256 21239.47 345.48 43006.31 47966.33 2019-09-13 11:17:02.000 256 21239.49 345.53 43006.29 47966.30 2019-09-13 11:17:03.000 256 21239.54 345.53 43006.29 47966.32 2019-09-13 11:17:04.000 256 21239.57 345.51 43006.30 47966.33 2019-09-13 11:17:05.000 256 21239.59 345.56 43006.32 47966.35 2019-09-13 11:17:06.000 256 21239.57 345.60 43006.32 47966.36 2019-09-13 11:17:07.000 256 21239.55 345.62 43006.32 47966.40 2019-09-13 11:17:08.000 256 21239.53 345.64 43006.31 47966.38 2019-09-13 11:17:09.000 256 21239.46 345.68 43006.33 47966.37 2019-09-13 11:17:10.000 256 21239.34 345.72 43006.34 47966.34 2019-09-13 11:17:11.000 256 21239.27 345.78 43006.33 47966.30 2019-09-13 11:17:12.000 256 21239.11 345.81 43006.34 47966.23 2019-09-13 11:17:13.000 256 21238.97 345.89 43006.32 47966.17 2019-09-13 11:17:14.000 256 21238.89 345.96 43006.28 47966.11 2019-09-13 11:17:15.000 256 21238.82 346.00 43006.28 47966.02 2019-09-13 11:17:16.000 256 21238.76 346.04 43006.26 47966.02 2019-09-13 11:17:17.000 256 21238.67 346.10 43006.25 47965.95 2019-09-13 11:17:18.000 256 21238.69 346.14 43006.24 47965.91 2019-09-13 11:17:19.000 256 21238.71 346.20 43006.22 47965.88 2019-09-13 11:17:20.000 256 21238.80 346.24 43006.18 47965.87 2019-09-13 11:17:21.000 256 21238.95 346.24 43006.12 47965.89 2019-09-13 11:17:22.000 256 21239.13 346.20 43006.11 47965.90 2019-09-13 11:17:23.000 256 21239.35 346.18 43006.07 47965.98 2019-09-13 11:17:24.000 256 21239.57 346.12 43006.04 47966.06 2019-09-13 11:17:25.000 256 21239.81 346.06 43006.05 47966.16 2019-09-13 11:17:26.000 256 21240.00 346.02 43006.02 47966.27 2019-09-13 11:17:27.000 256 21240.21 345.95 43005.99 47966.29 2019-09-13 11:17:28.000 256 21240.34 345.85 43006.00 47966.38 2019-09-13 11:17:29.000 256 21240.43 345.77 43006.04 47966.46 2019-09-13 11:17:30.000 256 21240.47 345.71 43006.03 47966.53 2019-09-13 11:17:31.000 256 21240.44 345.64 43006.05 47966.53 2019-09-13 11:17:32.000 256 21240.37 345.60 43006.08 47966.52 2019-09-13 11:17:33.000 256 21240.19 345.59 43006.10 47966.49 2019-09-13 11:17:34.000 256 21239.99 345.58 43006.15 47966.46 2019-09-13 11:17:35.000 256 21239.80 345.59 43006.14 47966.36 2019-09-13 11:17:36.000 256 21239.61 345.60 43006.14 47966.32 2019-09-13 11:17:37.000 256 21239.41 345.67 43006.14 47966.22 2019-09-13 11:17:38.000 256 21239.21 345.76 43006.13 47966.14 2019-09-13 11:17:39.000 256 21239.09 345.83 43006.11 47966.03 2019-09-13 11:17:40.000 256 21239.01 345.91 43006.04 47965.96 2019-09-13 11:17:41.000 256 21239.01 345.93 43005.99 47965.91 2019-09-13 11:17:42.000 256 21239.01 345.99 43006.01 47965.84 2019-09-13 11:17:43.000 256 21239.01 346.02 43005.96 47965.81 2019-09-13 11:17:44.000 256 21239.09 346.01 43005.92 47965.81 2019-09-13 11:17:45.000 256 21239.20 346.01 43005.91 47965.82 2019-09-13 11:17:46.000 256 21239.32 345.96 43005.92 47965.84 2019-09-13 11:17:47.000 256 21239.38 345.88 43005.89 47965.85 2019-09-13 11:17:48.000 256 21239.42 345.83 43005.87 47965.88 2019-09-13 11:17:49.000 256 21239.43 345.75 43005.86 47965.91 2019-09-13 11:17:50.000 256 21239.44 345.68 43005.87 47965.93 2019-09-13 11:17:51.000 256 21239.43 345.65 43005.92 47965.94 2019-09-13 11:17:52.000 256 21239.40 345.62 43005.95 47965.95 2019-09-13 11:17:53.000 256 21239.33 345.61 43005.95 47965.95 2019-09-13 11:17:54.000 256 21239.28 345.63 43005.97 47965.93 2019-09-13 11:17:55.000 256 21239.21 345.68 43006.00 47965.90 2019-09-13 11:17:56.000 256 21239.17 345.75 43006.02 47965.90 2019-09-13 11:17:57.000 256 21239.13 345.78 43006.02 47965.89 2019-09-13 11:17:58.000 256 21239.09 345.86 43006.05 47965.88 2019-09-13 11:17:59.000 256 21239.10 345.95 43006.04 47965.87 2019-09-13 11:18:00.000 256 21239.11 346.04 43006.05 47965.92 2019-09-13 11:18:01.000 256 21239.19 346.12 43006.04 47965.88 2019-09-13 11:18:02.000 256 21239.27 346.19 43006.00 47965.93 2019-09-13 11:18:03.000 256 21239.37 346.21 43005.98 47965.97 2019-09-13 11:18:04.000 256 21239.47 346.20 43005.97 47965.98 2019-09-13 11:18:05.000 256 21239.60 346.20 43005.94 47966.04 2019-09-13 11:18:06.000 256 21239.69 346.21 43005.90 47966.07 2019-09-13 11:18:07.000 256 21239.76 346.20 43005.85 47966.06 2019-09-13 11:18:08.000 256 21239.82 346.15 43005.79 47966.05 2019-09-13 11:18:09.000 256 21239.89 346.08 43005.76 47966.05 2019-09-13 11:18:10.000 256 21239.92 346.00 43005.76 47966.01 2019-09-13 11:18:11.000 256 21239.95 345.90 43005.80 47966.04 2019-09-13 11:18:12.000 256 21239.93 345.81 43005.79 47966.03 2019-09-13 11:18:13.000 256 21239.91 345.75 43005.81 47966.06 2019-09-13 11:18:14.000 256 21239.86 345.75 43005.86 47966.05 2019-09-13 11:18:15.000 256 21239.80 345.82 43005.85 47966.07 2019-09-13 11:18:16.000 256 21239.74 345.89 43005.83 47966.06 2019-09-13 11:18:17.000 256 21239.75 345.91 43005.87 47966.05 2019-09-13 11:18:18.000 256 21239.75 345.93 43005.86 47966.02 2019-09-13 11:18:19.000 256 21239.75 345.93 43005.86 47966.03 2019-09-13 11:18:20.000 256 21239.81 345.94 43005.88 47966.06 2019-09-13 11:18:21.000 256 21239.81 345.96 43005.89 47966.09 2019-09-13 11:18:22.000 256 21239.85 345.93 43005.90 47966.12 2019-09-13 11:18:23.000 256 21239.92 345.89 43005.93 47966.13 2019-09-13 11:18:24.000 256 21239.98 345.80 43005.94 47966.17 2019-09-13 11:18:25.000 256 21240.03 345.72 43005.98 47966.21 2019-09-13 11:18:26.000 256 21240.12 345.61 43005.96 47966.28 2019-09-13 11:18:27.000 256 21240.23 345.49 43005.97 47966.30 2019-09-13 11:18:28.000 256 21240.30 345.37 43005.98 47966.36 2019-09-13 11:18:29.000 256 21240.36 345.22 43005.99 47966.40 2019-09-13 11:18:30.000 256 21240.43 345.06 43006.05 47966.46 2019-09-13 11:18:31.000 256 21240.47 344.96 43006.06 47966.53 2019-09-13 11:18:32.000 256 21240.52 344.91 43006.10 47966.59 2019-09-13 11:18:33.000 256 21240.56 344.89 43006.12 47966.61 2019-09-13 11:18:34.000 256 21240.56 344.90 43006.10 47966.65 2019-09-13 11:18:35.000 256 21240.57 344.93 43006.13 47966.66 2019-09-13 11:18:36.000 256 21240.57 344.99 43006.11 47966.66 2019-09-13 11:18:37.000 256 21240.48 345.01 43006.10 47966.68 2019-09-13 11:18:38.000 256 21240.38 345.10 43006.14 47966.61 2019-09-13 11:18:39.000 256 21240.25 345.24 43006.16 47966.57 2019-09-13 11:18:40.000 256 21240.09 345.38 43006.14 47966.51 2019-09-13 11:18:41.000 256 21239.95 345.50 43006.09 47966.45 2019-09-13 11:18:42.000 256 21239.83 345.55 43006.04 47966.31 2019-09-13 11:18:43.000 256 21239.68 345.56 43006.02 47966.24 2019-09-13 11:18:44.000 256 21239.51 345.60 43006.03 47966.18 2019-09-13 11:18:45.000 256 21239.36 345.59 43006.02 47966.11 2019-09-13 11:18:46.000 256 21239.25 345.63 43006.01 47966.02 2019-09-13 11:18:47.000 256 21239.21 345.64 43005.97 47965.99 2019-09-13 11:18:48.000 256 21239.15 345.66 43005.97 47965.93 2019-09-13 11:18:49.000 256 21239.08 345.67 43005.92 47965.85 2019-09-13 11:18:50.000 256 21239.02 345.72 43005.89 47965.78 2019-09-13 11:18:51.000 256 21238.99 345.81 43005.83 47965.72 2019-09-13 11:18:52.000 256 21238.99 345.87 43005.76 47965.69 2019-09-13 11:18:53.000 256 21238.99 345.92 43005.74 47965.65 2019-09-13 11:18:54.000 256 21239.00 345.99 43005.71 47965.58 2019-09-13 11:18:55.000 256 21238.98 346.02 43005.69 47965.57 2019-09-13 11:18:56.000 256 21239.02 346.04 43005.69 47965.58 2019-09-13 11:18:57.000 256 21239.05 346.08 43005.68 47965.51 2019-09-13 11:18:58.000 256 21239.06 346.09 43005.69 47965.54 2019-09-13 11:18:59.000 256 21239.04 346.09 43005.66 47965.55 2019-09-13 11:19:00.000 256 21239.03 346.04 43005.68 47965.57 2019-09-13 11:19:01.000 256 21239.02 346.00 43005.71 47965.61 2019-09-13 11:19:02.000 256 21239.01 346.03 43005.73 47965.59 2019-09-13 11:19:03.000 256 21239.00 346.00 43005.74 47965.58 2019-09-13 11:19:04.000 256 21238.99 345.94 43005.70 47965.59 2019-09-13 11:19:05.000 256 21238.98 345.90 43005.71 47965.60 2019-09-13 11:19:06.000 256 21238.98 345.87 43005.73 47965.62 2019-09-13 11:19:07.000 256 21238.93 345.86 43005.72 47965.58 2019-09-13 11:19:08.000 256 21238.86 345.91 43005.67 47965.53 2019-09-13 11:19:09.000 256 21238.84 345.97 43005.65 47965.52 2019-09-13 11:19:10.000 256 21238.80 346.04 43005.57 47965.41 2019-09-13 11:19:11.000 256 21238.75 346.07 43005.54 47965.40 2019-09-13 11:19:12.000 256 21238.71 346.12 43005.51 47965.34 2019-09-13 11:19:13.000 256 21238.69 346.15 43005.49 47965.32 2019-09-13 11:19:14.000 256 21238.65 346.20 43005.50 47965.24 2019-09-13 11:19:15.000 256 21238.60 346.23 43005.52 47965.24 2019-09-13 11:19:16.000 256 21238.56 346.23 43005.53 47965.24 2019-09-13 11:19:17.000 256 21238.56 346.21 43005.52 47965.21 2019-09-13 11:19:18.000 256 21238.56 346.13 43005.53 47965.20 2019-09-13 11:19:19.000 256 21238.59 346.10 43005.55 47965.23 2019-09-13 11:19:20.000 256 21238.64 346.07 43005.55 47965.28 2019-09-13 11:19:21.000 256 21238.71 346.05 43005.61 47965.35 2019-09-13 11:19:22.000 256 21238.79 346.07 43005.62 47965.37 2019-09-13 11:19:23.000 256 21238.85 346.14 43005.61 47965.44 2019-09-13 11:19:24.000 256 21238.89 346.22 43005.55 47965.43 2019-09-13 11:19:25.000 256 21238.94 346.29 43005.49 47965.40 2019-09-13 11:19:26.000 256 21239.00 346.35 43005.45 47965.39 2019-09-13 11:19:27.000 256 21239.05 346.38 43005.42 47965.37 2019-09-13 11:19:28.000 256 21239.06 346.38 43005.42 47965.35 2019-09-13 11:19:29.000 256 21239.06 346.38 43005.38 47965.32 2019-09-13 11:19:30.000 256 21239.06 346.36 43005.38 47965.35 2019-09-13 11:19:31.000 256 21239.04 346.31 43005.42 47965.32 2019-09-13 11:19:32.000 256 21238.99 346.28 43005.44 47965.32 2019-09-13 11:19:33.000 256 21238.89 346.24 43005.48 47965.36 2019-09-13 11:19:34.000 256 21238.80 346.21 43005.51 47965.35 2019-09-13 11:19:35.000 256 21238.73 346.18 43005.57 47965.33 2019-09-13 11:19:36.000 256 21238.66 346.10 43005.61 47965.30 2019-09-13 11:19:37.000 256 21238.59 346.05 43005.62 47965.29 2019-09-13 11:19:38.000 256 21238.57 346.00 43005.67 47965.31 2019-09-13 11:19:39.000 256 21238.59 345.93 43005.64 47965.33 2019-09-13 11:19:40.000 256 21238.66 345.87 43005.65 47965.35 2019-09-13 11:19:41.000 256 21238.78 345.82 43005.70 47965.39 2019-09-13 11:19:42.000 256 21238.91 345.81 43005.69 47965.46 2019-09-13 11:19:43.000 256 21238.99 345.76 43005.66 47965.49 2019-09-13 11:19:44.000 256 21239.04 345.73 43005.66 47965.52 2019-09-13 11:19:45.000 256 21239.12 345.67 43005.70 47965.58 2019-09-13 11:19:46.000 256 21239.18 345.63 43005.73 47965.60 2019-09-13 11:19:47.000 256 21239.24 345.62 43005.76 47965.64 2019-09-13 11:19:48.000 256 21239.24 345.65 43005.74 47965.68 2019-09-13 11:19:49.000 256 21239.27 345.67 43005.72 47965.70 2019-09-13 11:19:50.000 256 21239.23 345.65 43005.74 47965.73 2019-09-13 11:19:51.000 256 21239.18 345.65 43005.77 47965.71 2019-09-13 11:19:52.000 256 21239.09 345.68 43005.80 47965.71 2019-09-13 11:19:53.000 256 21239.05 345.70 43005.83 47965.71 2019-09-13 11:19:54.000 256 21238.94 345.76 43005.82 47965.70 2019-09-13 11:19:55.000 256 21238.87 345.81 43005.88 47965.68 2019-09-13 11:19:56.000 256 21238.82 345.87 43005.91 47965.64 2019-09-13 11:19:57.000 256 21238.80 345.92 43005.89 47965.65 2019-09-13 11:19:58.000 256 21238.80 345.95 43005.90 47965.64 2019-09-13 11:19:59.000 256 21238.82 345.99 43005.88 47965.63 2019-09-13 11:20:00.000 256 21238.83 346.01 43005.88 47965.63 2019-09-13 11:20:01.000 256 21238.88 346.04 43005.84 47965.63 2019-09-13 11:20:02.000 256 21238.92 346.05 43005.80 47965.63 2019-09-13 11:20:03.000 256 21238.97 346.06 43005.78 47965.65 2019-09-13 11:20:04.000 256 21239.05 346.04 43005.76 47965.67 2019-09-13 11:20:05.000 256 21239.13 345.99 43005.73 47965.67 2019-09-13 11:20:06.000 256 21239.22 345.99 43005.73 47965.66 2019-09-13 11:20:07.000 256 21239.29 345.95 43005.71 47965.72 2019-09-13 11:20:08.000 256 21239.35 345.91 43005.71 47965.74 2019-09-13 11:20:09.000 256 21239.42 345.84 43005.71 47965.78 2019-09-13 11:20:10.000 256 21239.50 345.76 43005.74 47965.81 2019-09-13 11:20:11.000 256 21239.54 345.68 43005.78 47965.80 2019-09-13 11:20:12.000 256 21239.58 345.60 43005.77 47965.86 2019-09-13 11:20:13.000 256 21239.63 345.48 43005.78 47965.93 2019-09-13 11:20:14.000 256 21239.62 345.42 43005.81 47965.94 2019-09-13 11:20:15.000 256 21239.64 345.38 43005.84 47965.95 2019-09-13 11:20:16.000 256 21239.68 345.32 43005.84 47966.00 2019-09-13 11:20:17.000 256 21239.66 345.24 43005.87 47966.02 2019-09-13 11:20:18.000 256 21239.65 345.15 43005.88 47966.03 2019-09-13 11:20:19.000 256 21239.61 345.08 43005.90 47966.01 2019-09-13 11:20:20.000 256 21239.56 344.99 43005.92 47966.02 2019-09-13 11:20:21.000 256 21239.50 344.95 43005.91 47966.05 2019-09-13 11:20:22.000 256 21239.42 344.88 43005.94 47965.98 2019-09-13 11:20:23.000 256 21239.39 344.84 43005.99 47966.01 2019-09-13 11:20:24.000 256 21239.34 344.79 43006.00 47965.99 2019-09-13 11:20:25.000 256 21239.30 344.80 43006.01 47965.99 2019-09-13 11:20:26.000 256 21239.28 344.83 43006.03 47966.01 2019-09-13 11:20:27.000 256 21239.29 344.87 43006.04 47965.99 2019-09-13 11:20:28.000 256 21239.26 344.95 43006.04 47965.98 2019-09-13 11:20:29.000 256 21239.29 345.04 43006.04 47966.00 2019-09-13 11:20:30.000 256 21239.34 345.15 43006.02 47966.01 2019-09-13 11:20:31.000 256 21239.39 345.27 43005.98 47966.01 2019-09-13 11:20:32.000 256 21239.41 345.38 43005.94 47966.01 2019-09-13 11:20:33.000 256 21239.43 345.44 43005.93 47965.98 2019-09-13 11:20:34.000 256 21239.45 345.46 43005.94 47965.96 2019-09-13 11:20:35.000 256 21239.44 345.54 43005.93 47965.99 2019-09-13 11:20:36.000 256 21239.50 345.55 43005.91 47966.00 2019-09-13 11:20:37.000 256 21239.54 345.52 43005.93 47966.03 2019-09-13 11:20:38.000 256 21239.57 345.50 43005.94 47966.01 2019-09-13 11:20:39.000 256 21239.61 345.49 43005.96 47966.04 2019-09-13 11:20:40.000 256 21239.61 345.46 43005.98 47966.03 2019-09-13 11:20:41.000 256 21239.58 345.38 43005.97 47966.06 2019-09-13 11:20:42.000 256 21239.54 345.33 43005.99 47966.04 2019-09-13 11:20:43.000 256 21239.43 345.28 43006.01 47966.05 2019-09-13 11:20:44.000 256 21239.34 345.24 43006.00 47966.01 2019-09-13 11:20:45.000 256 21239.23 345.23 43006.05 47966.01 2019-09-13 11:20:46.000 256 21239.18 345.18 43006.11 47965.99 2019-09-13 11:20:47.000 256 21239.15 345.15 43006.11 47965.97 2019-09-13 11:20:48.000 256 21239.10 345.14 43006.07 47965.98 2019-09-13 11:20:49.000 256 21239.07 345.13 43006.10 47965.95 2019-09-13 11:20:50.000 256 21239.07 345.11 43006.09 47965.98 2019-09-13 11:20:51.000 256 21239.11 345.12 43006.10 47965.95 2019-09-13 11:20:52.000 256 21239.13 345.10 43006.11 47965.97 2019-09-13 11:20:53.000 256 21239.22 345.06 43006.11 47966.02 2019-09-13 11:20:54.000 256 21239.34 345.01 43006.15 47966.04 2019-09-13 11:20:55.000 256 21239.48 344.95 43006.15 47966.13 2019-09-13 11:20:56.000 256 21239.63 344.87 43006.17 47966.20 2019-09-13 11:20:57.000 256 21239.79 344.80 43006.16 47966.29 2019-09-13 11:20:58.000 256 21239.95 344.72 43006.17 47966.34 2019-09-13 11:20:59.000 256 21240.11 344.63 43006.23 47966.47 2019-09-13 11:21:00.000 256 21240.26 344.49 43006.24 47966.53 2019-09-13 11:21:01.000 256 21240.32 344.39 43006.28 47966.60 2019-09-13 11:21:02.000 256 21240.38 344.32 43006.30 47966.68 2019-09-13 11:21:03.000 256 21240.35 344.23 43006.38 47966.74 2019-09-13 11:21:04.000 256 21240.34 344.16 43006.39 47966.73 2019-09-13 11:21:05.000 256 21240.37 344.11 43006.46 47966.79 2019-09-13 11:21:06.000 256 21240.38 344.12 43006.48 47966.81 2019-09-13 11:21:07.000 256 21240.37 344.18 43006.46 47966.84 2019-09-13 11:21:08.000 256 21240.32 344.24 43006.43 47966.83 2019-09-13 11:21:09.000 256 21240.19 344.28 43006.40 47966.77 2019-09-13 11:21:10.000 256 21240.08 344.27 43006.39 47966.69 2019-09-13 11:21:11.000 256 21239.94 344.33 43006.41 47966.64 2019-09-13 11:21:12.000 256 21239.84 344.37 43006.43 47966.58 2019-09-13 11:21:13.000 256 21239.71 344.44 43006.43 47966.52 2019-09-13 11:21:14.000 256 21239.64 344.50 43006.37 47966.48 2019-09-13 11:21:15.000 256 21239.62 344.53 43006.33 47966.47 2019-09-13 11:21:16.000 256 21239.62 344.56 43006.32 47966.40 2019-09-13 11:21:17.000 256 21239.65 344.55 43006.33 47966.39 2019-09-13 11:21:18.000 256 21239.73 344.52 43006.33 47966.39 2019-09-13 11:21:19.000 256 21239.77 344.51 43006.29 47966.44 2019-09-13 11:21:20.000 256 21239.80 344.46 43006.27 47966.41 2019-09-13 11:21:21.000 256 21239.86 344.43 43006.23 47966.41 2019-09-13 11:21:22.000 256 21239.89 344.41 43006.21 47966.42 2019-09-13 11:21:23.000 256 21239.88 344.42 43006.20 47966.43 2019-09-13 11:21:24.000 256 21239.87 344.43 43006.16 47966.39 2019-09-13 11:21:25.000 256 21239.90 344.39 43006.15 47966.34 2019-09-13 11:21:26.000 256 21239.96 344.36 43006.13 47966.37 2019-09-13 11:21:27.000 256 21239.95 344.37 43006.13 47966.37 2019-09-13 11:21:28.000 256 21239.99 344.35 43006.10 47966.38 2019-09-13 11:21:29.000 256 21239.99 344.36 43006.09 47966.39 2019-09-13 11:21:30.000 256 21239.99 344.36 43006.10 47966.36 2019-09-13 11:21:31.000 256 21240.02 344.37 43006.08 47966.35 2019-09-13 11:21:32.000 256 21239.99 344.40 43006.08 47966.38 2019-09-13 11:21:33.000 256 21240.01 344.40 43006.08 47966.36 2019-09-13 11:21:34.000 256 21240.04 344.34 43006.06 47966.33 2019-09-13 11:21:35.000 256 21240.06 344.30 43006.06 47966.35 2019-09-13 11:21:36.000 256 21240.08 344.27 43006.05 47966.36 2019-09-13 11:21:37.000 256 21240.08 344.24 43006.06 47966.39 2019-09-13 11:21:38.000 256 21240.11 344.20 43006.11 47966.38 2019-09-13 11:21:39.000 256 21240.05 344.19 43006.10 47966.37 2019-09-13 11:21:40.000 256 21239.98 344.18 43006.05 47966.36 2019-09-13 11:21:41.000 256 21239.90 344.21 43006.03 47966.33 2019-09-13 11:21:42.000 256 21239.82 344.24 43006.02 47966.27 2019-09-13 11:21:43.000 256 21239.70 344.26 43005.97 47966.22 2019-09-13 11:21:44.000 256 21239.54 344.28 43005.97 47966.12 2019-09-13 11:21:45.000 256 21239.39 344.32 43005.98 47966.03 2019-09-13 11:21:46.000 256 21239.20 344.37 43005.93 47965.96 2019-09-13 11:21:47.000 256 21239.07 344.38 43005.90 47965.84 2019-09-13 11:21:48.000 256 21238.95 344.41 43005.91 47965.78 2019-09-13 11:21:49.000 256 21238.84 344.46 43005.89 47965.72 2019-09-13 11:21:50.000 256 21238.76 344.50 43005.85 47965.66 2019-09-13 11:21:51.000 256 21238.69 344.51 43005.82 47965.59 2019-09-13 11:21:52.000 256 21238.72 344.53 43005.82 47965.61 2019-09-13 11:21:53.000 256 21238.80 344.53 43005.85 47965.59 2019-09-13 11:21:54.000 256 21238.87 344.52 43005.84 47965.62 2019-09-13 11:21:55.000 256 21238.98 344.51 43005.84 47965.66 2019-09-13 11:21:56.000 256 21239.13 344.53 43005.86 47965.68 2019-09-13 11:21:57.000 256 21239.28 344.53 43005.83 47965.78 2019-09-13 11:21:58.000 256 21239.48 344.53 43005.79 47965.83 2019-09-13 11:21:59.000 256 21239.68 344.53 43005.78 47965.89 2019-09-13 11:22:00.000 256 21239.79 344.61 43005.74 47965.93 2019-09-13 11:22:01.000 256 21239.88 344.71 43005.64 47965.97 2019-09-13 11:22:02.000 256 21240.00 344.74 43005.59 47965.96 2019-09-13 11:22:03.000 256 21240.12 344.73 43005.57 47965.99 2019-09-13 11:22:04.000 256 21240.19 344.72 43005.57 47965.94 2019-09-13 11:22:05.000 256 21240.23 344.71 43005.52 47965.97 2019-09-13 11:22:06.000 256 21240.26 344.69 43005.53 47966.00 2019-09-13 11:22:07.000 256 21240.30 344.68 43005.55 47965.99 2019-09-13 11:22:08.000 256 21240.35 344.64 43005.56 47966.02 2019-09-13 11:22:09.000 256 21240.33 344.59 43005.54 47966.02 2019-09-13 11:22:10.000 256 21240.31 344.52 43005.56 47966.02 2019-09-13 11:22:11.000 256 21240.28 344.48 43005.59 47966.04 2019-09-13 11:22:12.000 256 21240.23 344.45 43005.58 47966.03 2019-09-13 11:22:13.000 256 21240.20 344.38 43005.57 47966.01 2019-09-13 11:22:14.000 256 21240.16 344.36 43005.58 47966.00 2019-09-13 11:22:15.000 256 21240.03 344.34 43005.55 47965.99 2019-09-13 11:22:16.000 256 21239.94 344.33 43005.52 47965.91 2019-09-13 11:22:17.000 256 21239.85 344.33 43005.52 47965.87 2019-09-13 11:22:18.000 256 21239.71 344.31 43005.54 47965.81 2019-09-13 11:22:19.000 256 21239.59 344.29 43005.60 47965.76 2019-09-13 11:22:20.000 256 21239.41 344.29 43005.59 47965.71 2019-09-13 11:22:21.000 256 21239.22 344.30 43005.59 47965.63 2019-09-13 11:22:22.000 256 21239.09 344.28 43005.62 47965.60 2019-09-13 11:22:23.000 256 21238.99 344.32 43005.63 47965.56 2019-09-13 11:22:24.000 256 21238.88 344.33 43005.65 47965.53 2019-09-13 11:22:25.000 256 21238.81 344.35 43005.61 47965.43 2019-09-13 11:22:26.000 256 21238.80 344.40 43005.61 47965.44 2019-09-13 11:22:27.000 256 21238.84 344.38 43005.60 47965.43 2019-09-13 11:22:28.000 256 21238.90 344.29 43005.60 47965.40 2019-09-13 11:22:29.000 256 21239.00 344.18 43005.63 47965.43 2019-09-13 11:22:30.000 256 21239.14 344.06 43005.70 47965.51 2019-09-13 11:22:31.000 256 21239.26 344.01 43005.72 47965.64 2019-09-13 11:22:32.000 256 21239.38 343.93 43005.76 47965.68 2019-09-13 11:22:33.000 256 21239.44 343.89 43005.80 47965.78 2019-09-13 11:22:34.000 256 21239.56 343.86 43005.85 47965.83 2019-09-13 11:22:35.000 256 21239.63 343.80 43005.87 47965.95 2019-09-13 11:22:36.000 256 21239.69 343.75 43005.93 47966.02 2019-09-13 11:22:37.000 256 21239.74 343.72 43006.00 47966.08 2019-09-13 11:22:38.000 256 21239.78 343.72 43006.06 47966.16 2019-09-13 11:22:39.000 256 21239.80 343.74 43006.07 47966.21 2019-09-13 11:22:40.000 256 21239.77 343.76 43006.10 47966.24 2019-09-13 11:22:41.000 256 21239.71 343.80 43006.08 47966.26 2019-09-13 11:22:42.000 256 21239.67 343.83 43006.09 47966.24 2019-09-13 11:22:43.000 256 21239.62 343.88 43006.07 47966.25 2019-09-13 11:22:44.000 256 21239.58 343.89 43006.07 47966.22 2019-09-13 11:22:45.000 256 21239.52 343.87 43006.09 47966.18 2019-09-13 11:22:46.000 256 21239.50 343.86 43006.14 47966.18 2019-09-13 11:22:47.000 256 21239.51 343.83 43006.12 47966.15 2019-09-13 11:22:48.000 256 21239.50 343.81 43006.15 47966.19 2019-09-13 11:22:49.000 256 21239.49 343.81 43006.14 47966.18 2019-09-13 11:22:50.000 256 21239.48 343.78 43006.12 47966.17 2019-09-13 11:22:51.000 256 21239.46 343.77 43006.14 47966.16 2019-09-13 11:22:52.000 256 21239.42 343.79 43006.09 47966.14 2019-09-13 11:22:53.000 256 21239.39 343.76 43006.08 47966.12 2019-09-13 11:22:54.000 256 21239.33 343.72 43006.13 47966.09 2019-09-13 11:22:55.000 256 21239.33 343.68 43006.14 47966.09 2019-09-13 11:22:56.000 256 21239.29 343.66 43006.14 47966.10 2019-09-13 11:22:57.000 256 21239.29 343.70 43006.16 47966.10 2019-09-13 11:22:58.000 256 21239.26 343.70 43006.16 47966.06 2019-09-13 11:22:59.000 256 21239.21 343.70 43006.15 47966.08 2019-09-13 11:23:00.000 256 21239.12 343.71 43006.15 47966.03 2019-09-13 11:23:01.000 256 21239.00 343.76 43006.16 47966.05 2019-09-13 11:23:02.000 256 21238.88 343.84 43006.13 47965.95 2019-09-13 11:23:03.000 256 21238.84 343.91 43006.12 47965.93 2019-09-13 11:23:04.000 256 21238.82 343.96 43006.05 47965.85 2019-09-13 11:23:05.000 256 21238.77 344.02 43006.00 47965.82 2019-09-13 11:23:06.000 256 21238.75 344.01 43006.00 47965.73 2019-09-13 11:23:07.000 256 21238.68 344.02 43005.99 47965.72 2019-09-13 11:23:08.000 256 21238.63 344.08 43005.93 47965.68 2019-09-13 11:23:09.000 256 21238.60 344.14 43005.88 47965.62 2019-09-13 11:23:10.000 256 21238.59 344.16 43005.84 47965.57 2019-09-13 11:23:11.000 256 21238.57 344.18 43005.85 47965.53 2019-09-13 11:23:12.000 256 21238.55 344.21 43005.84 47965.49 2019-09-13 11:23:13.000 256 21238.56 344.21 43005.83 47965.47 2019-09-13 11:23:14.000 256 21238.59 344.21 43005.80 47965.46 2019-09-13 11:23:15.000 256 21238.65 344.18 43005.80 47965.47 2019-09-13 11:23:16.000 256 21238.69 344.15 43005.78 47965.48 2019-09-13 11:23:17.000 256 21238.74 344.15 43005.75 47965.51 2019-09-13 11:23:18.000 256 21238.83 344.14 43005.75 47965.53 2019-09-13 11:23:19.000 256 21238.92 344.08 43005.76 47965.58 2019-09-13 11:23:20.000 256 21239.01 344.07 43005.77 47965.62 2019-09-13 11:23:21.000 256 21239.03 344.04 43005.76 47965.63 2019-09-13 11:23:22.000 256 21239.05 344.01 43005.73 47965.64 2019-09-13 11:23:23.000 256 21239.05 344.02 43005.73 47965.62 2019-09-13 11:23:24.000 256 21239.09 344.00 43005.70 47965.62 2019-09-13 11:23:25.000 256 21239.18 343.95 43005.74 47965.68 2019-09-13 11:23:26.000 256 21239.29 343.91 43005.80 47965.69 2019-09-13 11:23:27.000 256 21239.28 343.90 43005.82 47965.74 2019-09-13 11:23:28.000 256 21239.30 343.91 43005.80 47965.77 2019-09-13 11:23:29.000 256 21239.35 343.91 43005.77 47965.79 2019-09-13 11:23:30.000 256 21239.37 343.91 43005.76 47965.82 2019-09-13 11:23:31.000 256 21239.35 343.91 43005.77 47965.83 2019-09-13 11:23:32.000 256 21239.39 343.90 43005.79 47965.80 2019-09-13 11:23:33.000 256 21239.42 343.94 43005.77 47965.86 2019-09-13 11:23:34.000 256 21239.45 343.96 43005.76 47965.85 2019-09-13 11:23:35.000 256 21239.49 343.99 43005.74 47965.86 2019-09-13 11:23:36.000 256 21239.47 344.00 43005.74 47965.81 2019-09-13 11:23:37.000 256 21239.46 344.00 43005.72 47965.83 2019-09-13 11:23:38.000 256 21239.46 343.99 43005.74 47965.82 2019-09-13 11:23:39.000 256 21239.42 343.97 43005.71 47965.80 2019-09-13 11:23:40.000 256 21239.37 343.92 43005.70 47965.79 2019-09-13 11:23:41.000 256 21239.35 343.89 43005.75 47965.78 2019-09-13 11:23:42.000 256 21239.31 343.88 43005.77 47965.78 2019-09-13 11:23:43.000 256 21239.30 343.91 43005.78 47965.78 2019-09-13 11:23:44.000 256 21239.28 343.93 43005.81 47965.79 2019-09-13 11:23:45.000 256 21239.29 343.94 43005.78 47965.78 2019-09-13 11:23:46.000 256 21239.32 343.99 43005.77 47965.80 2019-09-13 11:23:47.000 256 21239.39 344.03 43005.79 47965.79 2019-09-13 11:23:48.000 256 21239.42 344.06 43005.76 47965.79 2019-09-13 11:23:49.000 256 21239.49 344.05 43005.75 47965.85 2019-09-13 11:23:50.000 256 21239.59 344.00 43005.76 47965.84 2019-09-13 11:23:51.000 256 21239.65 343.94 43005.77 47965.93 2019-09-13 11:23:52.000 256 21239.70 343.91 43005.82 47965.92 2019-09-13 11:23:53.000 256 21239.79 343.92 43005.83 47966.00 2019-09-13 11:23:54.000 256 21239.84 343.90 43005.80 47966.01 2019-09-13 11:23:55.000 256 21239.90 343.87 43005.82 47966.06 2019-09-13 11:23:56.000 256 21239.89 343.86 43005.84 47966.07 2019-09-13 11:23:57.000 256 21239.88 343.79 43005.84 47966.06 2019-09-13 11:23:58.000 256 21239.85 343.75 43005.85 47966.08 2019-09-13 11:23:59.000 256 21239.76 343.68 43005.90 47966.10 2019-09-13 11:24:00.000 256 21239.69 343.60 43005.92 47966.07 2019-09-13 11:24:01.000 256 21239.63 343.56 43005.93 47966.10 2019-09-13 11:24:02.000 256 21239.56 343.51 43005.98 47966.09 2019-09-13 11:24:03.000 256 21239.49 343.48 43005.97 47966.08 2019-09-13 11:24:04.000 256 21239.44 343.46 43006.00 47966.05 2019-09-13 11:24:05.000 256 21239.35 343.45 43006.04 47966.03 2019-09-13 11:24:06.000 256 21239.26 343.43 43006.06 47966.02 2019-09-13 11:24:07.000 256 21239.19 343.45 43006.07 47965.98 2019-09-13 11:24:08.000 256 21239.12 343.47 43006.07 47965.96 2019-09-13 11:24:09.000 256 21239.07 343.53 43006.06 47965.93 2019-09-13 11:24:10.000 256 21239.06 343.60 43006.01 47965.91 2019-09-13 11:24:11.000 256 21239.06 343.66 43006.01 47965.89 2019-09-13 11:24:12.000 256 21239.05 343.74 43005.99 47965.87 2019-09-13 11:24:13.000 256 21239.05 343.81 43005.96 47965.83 2019-09-13 11:24:14.000 256 21239.06 343.89 43005.92 47965.83 2019-09-13 11:24:15.000 256 21239.08 343.96 43005.92 47965.81 2019-09-13 11:24:16.000 256 21239.08 344.00 43005.89 47965.78 2019-09-13 11:24:17.000 256 21239.12 344.01 43005.88 47965.78 2019-09-13 11:24:18.000 256 21239.14 344.05 43005.87 47965.75 2019-09-13 11:24:19.000 256 21239.16 344.06 43005.86 47965.79 2019-09-13 11:24:20.000 256 21239.19 344.04 43005.86 47965.78 2019-09-13 11:24:21.000 256 21239.19 344.00 43005.84 47965.78 2019-09-13 11:24:22.000 256 21239.21 343.96 43005.87 47965.79 2019-09-13 11:24:23.000 256 21239.19 343.91 43005.86 47965.80 2019-09-13 11:24:24.000 256 21239.19 343.83 43005.86 47965.81 2019-09-13 11:24:25.000 256 21239.19 343.76 43005.86 47965.79 2019-09-13 11:24:26.000 256 21239.18 343.68 43005.87 47965.80 2019-09-13 11:24:27.000 256 21239.18 343.60 43005.90 47965.82 2019-09-13 11:24:28.000 256 21239.20 343.53 43005.91 47965.83 2019-09-13 11:24:29.000 256 21239.18 343.51 43005.96 47965.83 2019-09-13 11:24:30.000 256 21239.21 343.51 43005.98 47965.83 2019-09-13 11:24:31.000 256 21239.26 343.54 43005.95 47965.86 2019-09-13 11:24:32.000 256 21239.32 343.55 43005.93 47965.90 2019-09-13 11:24:33.000 256 21239.40 343.61 43005.90 47965.93 2019-09-13 11:24:34.000 256 21239.46 343.65 43005.91 47965.93 2019-09-13 11:24:35.000 256 21239.54 343.66 43005.87 47965.93 2019-09-13 11:24:36.000 256 21239.59 343.69 43005.87 47965.95 2019-09-13 11:24:37.000 256 21239.68 343.67 43005.85 47966.01 2019-09-13 11:24:38.000 256 21239.70 343.67 43005.87 47966.00 2019-09-13 11:24:39.000 256 21239.74 343.66 43005.87 47966.03 2019-09-13 11:24:40.000 256 21239.75 343.62 43005.89 47966.05 2019-09-13 11:24:41.000 256 21239.65 343.61 43005.91 47966.05 2019-09-13 11:24:42.000 256 21239.60 343.58 43005.92 47966.02 2019-09-13 11:24:43.000 256 21239.52 343.56 43005.92 47966.02 2019-09-13 11:24:44.000 256 21239.40 343.60 43005.91 47966.00 2019-09-13 11:24:45.000 256 21239.26 343.69 43005.92 47965.95 2019-09-13 11:24:46.000 256 21239.19 343.71 43005.92 47965.86 2019-09-13 11:24:47.000 256 21239.14 343.74 43005.90 47965.84 2019-09-13 11:24:48.000 256 21239.04 343.77 43005.86 47965.78 2019-09-13 11:24:49.000 256 21238.98 343.75 43005.86 47965.70 2019-09-13 11:24:50.000 256 21238.95 343.78 43005.86 47965.69 2019-09-13 11:24:51.000 256 21238.93 343.80 43005.86 47965.68 2019-09-13 11:24:52.000 256 21238.92 343.79 43005.87 47965.66 2019-09-13 11:24:53.000 256 21238.92 343.77 43005.85 47965.64 2019-09-13 11:24:54.000 256 21238.93 343.80 43005.88 47965.68 2019-09-13 11:24:55.000 256 21239.02 343.81 43005.87 47965.69 2019-09-13 11:24:56.000 256 21239.02 343.80 43005.85 47965.70 2019-09-13 11:24:57.000 256 21238.99 343.72 43005.85 47965.71 2019-09-13 11:24:58.000 256 21238.99 343.66 43005.85 47965.67 2019-09-13 11:24:59.000 256 21238.96 343.60 43005.90 47965.73 2019-09-13 11:25:00.000 256 21238.88 343.54 43005.91 47965.71 2019-09-13 11:25:01.000 256 21238.83 343.45 43005.97 47965.72 2019-09-13 11:25:02.000 256 21238.75 343.40 43006.03 47965.71 2019-09-13 11:25:03.000 256 21238.77 343.33 43006.08 47965.78 2019-09-13 11:25:04.000 256 21238.79 343.33 43006.09 47965.76 2019-09-13 11:25:05.000 256 21238.84 343.32 43006.09 47965.79 2019-09-13 11:25:06.000 256 21238.93 343.28 43006.14 47965.84 2019-09-13 11:25:07.000 256 21239.00 343.26 43006.14 47965.88 2019-09-13 11:25:08.000 256 21239.08 343.26 43006.16 47965.94 2019-09-13 11:25:09.000 256 21239.21 343.28 43006.17 47966.01 2019-09-13 11:25:10.000 256 21239.30 343.33 43006.16 47966.03 2019-09-13 11:25:11.000 256 21239.36 343.34 43006.16 47966.09 2019-09-13 11:25:12.000 256 21239.41 343.37 43006.17 47966.13 2019-09-13 11:25:13.000 256 21239.44 343.41 43006.19 47966.17 2019-09-13 11:25:14.000 256 21239.45 343.45 43006.20 47966.17 2019-09-13 11:25:15.000 256 21239.41 343.50 43006.19 47966.16 2019-09-13 11:25:16.000 256 21239.33 343.59 43006.18 47966.15 2019-09-13 11:25:17.000 256 21239.28 343.63 43006.20 47966.12 2019-09-13 11:25:18.000 256 21239.24 343.68 43006.19 47966.10 2019-09-13 11:25:19.000 256 21239.18 343.72 43006.14 47966.06 2019-09-13 11:25:20.000 256 21239.15 343.71 43006.13 47966.03 2019-09-13 11:25:21.000 256 21239.11 343.70 43006.13 47966.02 2019-09-13 11:25:22.000 256 21239.11 343.67 43006.12 47965.99 2019-09-13 11:25:23.000 256 21239.12 343.68 43006.16 47966.01 2019-09-13 11:25:24.000 256 21239.17 343.69 43006.17 47966.00 2019-09-13 11:25:25.000 256 21239.23 343.68 43006.15 47966.03 2019-09-13 11:25:26.000 256 21239.31 343.64 43006.12 47966.03 2019-09-13 11:25:27.000 256 21239.34 343.59 43006.09 47966.07 2019-09-13 11:25:28.000 256 21239.40 343.56 43006.11 47966.05 2019-09-13 11:25:29.000 256 21239.44 343.53 43006.13 47966.10 2019-09-13 11:25:30.000 256 21239.42 343.50 43006.13 47966.10 2019-09-13 11:25:31.000 256 21239.33 343.45 43006.12 47966.11 2019-09-13 11:25:32.000 256 21239.25 343.34 43006.14 47966.05 2019-09-13 11:25:33.000 256 21239.14 343.25 43006.15 47966.07 2019-09-13 11:25:34.000 256 21238.97 343.22 43006.17 47966.00 2019-09-13 11:25:35.000 256 21238.84 343.22 43006.22 47965.96 2019-09-13 11:25:36.000 256 21238.72 343.21 43006.25 47965.95 2019-09-13 11:25:37.000 256 21238.63 343.21 43006.22 47965.90 2019-09-13 11:25:38.000 256 21238.52 343.24 43006.22 47965.87 2019-09-13 11:25:39.000 256 21238.47 343.26 43006.23 47965.83 2019-09-13 11:25:40.000 256 21238.48 343.32 43006.23 47965.83 2019-09-13 11:25:41.000 256 21238.52 343.38 43006.26 47965.81 2019-09-13 11:25:42.000 256 21238.59 343.45 43006.25 47965.86 2019-09-13 11:25:43.000 256 21238.73 343.51 43006.22 47965.87 2019-09-13 11:25:44.000 256 21238.84 343.57 43006.21 47965.92 2019-09-13 11:25:45.000 256 21238.94 343.63 43006.20 47965.99 2019-09-13 11:25:46.000 256 21239.06 343.69 43006.19 47966.02 2019-09-13 11:25:47.000 256 21239.21 343.73 43006.20 47966.06 2019-09-13 11:25:48.000 256 21239.28 343.78 43006.19 47966.10 2019-09-13 11:25:49.000 256 21239.27 343.82 43006.17 47966.10 2019-09-13 11:25:50.000 256 21239.25 343.88 43006.15 47966.11 2019-09-13 11:25:51.000 256 21239.21 343.92 43006.11 47966.07 2019-09-13 11:25:52.000 256 21239.15 343.94 43006.09 47966.02 2019-09-13 11:25:53.000 256 21239.07 343.94 43006.09 47965.97 2019-09-13 11:25:54.000 256 21238.93 343.94 43006.09 47965.92 2019-09-13 11:25:55.000 256 21238.82 343.93 43006.05 47965.86 2019-09-13 11:25:56.000 256 21238.74 343.91 43006.08 47965.83 2019-09-13 11:25:57.000 256 21238.70 343.91 43006.06 47965.79 2019-09-13 11:25:58.000 256 21238.70 343.89 43006.06 47965.76 2019-09-13 11:25:59.000 256 21238.71 343.85 43006.03 47965.73 2019-09-13 11:26:00.000 256 21238.76 343.77 43006.01 47965.72 2019-09-13 11:26:01.000 256 21238.85 343.74 43006.03 47965.73 2019-09-13 11:26:02.000 256 21238.94 343.70 43006.00 47965.75 2019-09-13 11:26:03.000 256 21239.07 343.64 43006.00 47965.85 2019-09-13 11:26:04.000 256 21239.16 343.56 43005.98 47965.84 2019-09-13 11:26:05.000 256 21239.18 343.52 43006.00 47965.91 2019-09-13 11:26:06.000 256 21239.26 343.48 43006.03 47965.94 2019-09-13 11:26:07.000 256 21239.32 343.49 43005.99 47965.99 2019-09-13 11:26:08.000 256 21239.31 343.55 43005.99 47966.01 2019-09-13 11:26:09.000 256 21239.25 343.56 43005.96 47965.97 2019-09-13 11:26:10.000 256 21239.16 343.59 43005.95 47965.90 2019-09-13 11:26:11.000 256 21239.01 343.66 43005.95 47965.82 2019-09-13 11:26:12.000 256 21238.85 343.74 43005.89 47965.76 2019-09-13 11:26:13.000 256 21238.68 343.77 43005.89 47965.68 2019-09-13 11:26:14.000 256 21238.52 343.81 43005.87 47965.60 2019-09-13 11:26:15.000 256 21238.44 343.85 43005.87 47965.50 2019-09-13 11:26:16.000 256 21238.33 343.89 43005.86 47965.44 2019-09-13 11:26:17.000 256 21238.28 343.87 43005.81 47965.37 2019-09-13 11:26:18.000 256 21238.27 343.86 43005.78 47965.35 2019-09-13 11:26:19.000 256 21238.32 343.84 43005.76 47965.32 2019-09-13 11:26:20.000 256 21238.41 343.80 43005.74 47965.33 2019-09-13 11:26:21.000 256 21238.53 343.76 43005.72 47965.37 2019-09-13 11:26:22.000 256 21238.69 343.64 43005.73 47965.40 2019-09-13 11:26:23.000 256 21238.89 343.55 43005.76 47965.49 2019-09-13 11:26:24.000 256 21239.08 343.49 43005.76 47965.59 2019-09-13 11:26:25.000 256 21239.23 343.45 43005.77 47965.68 2019-09-13 11:26:26.000 256 21239.37 343.42 43005.78 47965.74 2019-09-13 11:26:27.000 256 21239.51 343.37 43005.81 47965.83 2019-09-13 11:26:28.000 256 21239.57 343.35 43005.83 47965.88 2019-09-13 11:26:29.000 256 21239.63 343.32 43005.87 47965.97 2019-09-13 11:26:30.000 256 21239.60 343.32 43005.86 47965.99 2019-09-13 11:26:31.000 256 21239.53 343.34 43005.91 47965.97 2019-09-13 11:26:32.000 256 21239.47 343.37 43005.90 47966.01 2019-09-13 11:26:33.000 256 21239.41 343.40 43005.96 47965.99 2019-09-13 11:26:34.000 256 21239.29 343.43 43005.97 47965.97 2019-09-13 11:26:35.000 256 21239.19 343.44 43005.96 47965.95 2019-09-13 11:26:36.000 256 21239.08 343.44 43005.96 47965.91 2019-09-13 11:26:37.000 256 21239.01 343.44 43005.94 47965.83 2019-09-13 11:26:38.000 256 21238.96 343.36 43005.94 47965.77 2019-09-13 11:26:39.000 256 21238.91 343.32 43005.90 47965.75 2019-09-13 11:26:40.000 256 21238.90 343.24 43005.92 47965.73 2019-09-13 11:26:41.000 256 21238.92 343.14 43005.92 47965.71 2019-09-13 11:26:42.000 256 21238.95 343.07 43005.88 47965.72 2019-09-13 11:26:43.000 256 21238.96 343.01 43005.89 47965.71 2019-09-13 11:26:44.000 256 21239.00 342.93 43005.92 47965.70 2019-09-13 11:26:45.000 256 21239.02 342.92 43005.89 47965.77 2019-09-13 11:26:46.000 256 21239.04 342.88 43005.94 47965.78 2019-09-13 11:26:47.000 256 21239.03 342.92 43005.98 47965.79 2019-09-13 11:26:48.000 256 21238.98 342.92 43006.02 47965.81 2019-09-13 11:26:49.000 256 21238.91 342.99 43006.01 47965.82 2019-09-13 11:26:50.000 256 21238.86 343.01 43006.06 47965.81 2019-09-13 11:26:51.000 256 21238.81 343.10 43006.11 47965.82 2019-09-13 11:26:52.000 256 21238.76 343.20 43006.12 47965.82 2019-09-13 11:26:53.000 256 21238.71 343.28 43006.10 47965.83 2019-09-13 11:26:54.000 256 21238.67 343.33 43006.12 47965.82 2019-09-13 11:26:55.000 256 21238.60 343.36 43006.13 47965.78 2019-09-13 11:26:56.000 256 21238.58 343.38 43006.13 47965.77 2019-09-13 11:26:57.000 256 21238.60 343.41 43006.15 47965.77 2019-09-13 11:26:58.000 256 21238.58 343.39 43006.09 47965.76 2019-09-13 11:26:59.000 256 21238.60 343.38 43006.11 47965.74 2019-09-13 11:27:00.000 256 21238.60 343.34 43006.11 47965.74 2019-09-13 11:27:01.000 256 21238.62 343.31 43006.09 47965.75 2019-09-13 11:27:02.000 256 21238.68 343.28 43006.09 47965.78 2019-09-13 11:27:03.000 256 21238.74 343.24 43006.09 47965.75 2019-09-13 11:27:04.000 256 21238.85 343.19 43006.08 47965.82 2019-09-13 11:27:05.000 256 21238.92 343.16 43006.07 47965.81 2019-09-13 11:27:06.000 256 21238.95 343.10 43006.05 47965.83 2019-09-13 11:27:07.000 256 21238.96 343.03 43006.05 47965.84 2019-09-13 11:27:08.000 256 21238.93 342.98 43006.07 47965.83 2019-09-13 11:27:09.000 256 21238.89 342.97 43006.07 47965.87 2019-09-13 11:27:10.000 256 21238.81 342.96 43006.06 47965.81 2019-09-13 11:27:11.000 256 21238.71 342.91 43006.04 47965.79 2019-09-13 11:27:12.000 256 21238.59 342.84 43006.04 47965.75 2019-09-13 11:27:13.000 256 21238.43 342.82 43006.05 47965.66 2019-09-13 11:27:14.000 256 21238.32 342.82 43006.06 47965.61 2019-09-13 11:27:15.000 256 21238.26 342.79 43006.02 47965.54 2019-09-13 11:27:16.000 256 21238.18 342.78 43006.02 47965.49 2019-09-13 11:27:17.000 256 21238.19 342.77 43006.02 47965.53 2019-09-13 11:27:18.000 256 21238.18 342.76 43006.04 47965.49 2019-09-13 11:27:19.000 256 21238.14 342.80 43006.02 47965.49 2019-09-13 11:27:20.000 256 21238.06 342.82 43006.03 47965.47 2019-09-13 11:27:21.000 256 21238.07 342.83 43006.04 47965.45 2019-09-13 11:27:22.000 256 21238.04 342.90 43006.02 47965.44 2019-09-13 11:27:23.000 256 21238.06 342.96 43006.03 47965.42 2019-09-13 11:27:24.000 256 21238.11 343.03 43006.05 47965.43 2019-09-13 11:27:25.000 256 21238.14 343.13 43006.03 47965.45 2019-09-13 11:27:26.000 256 21238.16 343.18 43006.01 47965.46 2019-09-13 11:27:27.000 256 21238.19 343.21 43006.01 47965.47 2019-09-13 11:27:28.000 256 21238.21 343.28 43006.01 47965.47 2019-09-13 11:27:29.000 256 21238.24 343.35 43005.99 47965.47 2019-09-13 11:27:30.000 256 21238.27 343.38 43005.98 47965.50 2019-09-13 11:27:31.000 256 21238.33 343.41 43005.98 47965.53 2019-09-13 11:27:32.000 256 21238.39 343.43 43005.98 47965.52 2019-09-13 11:27:33.000 256 21238.43 343.41 43005.99 47965.55 2019-09-13 11:27:34.000 256 21238.45 343.36 43006.00 47965.56 2019-09-13 11:27:35.000 256 21238.51 343.28 43006.01 47965.62 2019-09-13 11:27:36.000 256 21238.62 343.20 43006.05 47965.63 2019-09-13 11:27:37.000 256 21238.68 343.14 43006.01 47965.67 2019-09-13 11:27:38.000 256 21238.75 343.05 43006.03 47965.72 2019-09-13 11:27:39.000 256 21238.84 342.96 43006.06 47965.76 2019-09-13 11:27:40.000 256 21238.92 342.86 43006.07 47965.80 2019-09-13 11:27:41.000 256 21238.96 342.79 43006.08 47965.82 2019-09-13 11:27:42.000 256 21238.96 342.71 43006.11 47965.85 2019-09-13 11:27:43.000 256 21238.94 342.66 43006.09 47965.87 2019-09-13 11:27:44.000 256 21238.89 342.66 43006.08 47965.85 2019-09-13 11:27:45.000 256 21238.83 342.70 43006.08 47965.84 2019-09-13 11:27:46.000 256 21238.74 342.76 43006.04 47965.81 2019-09-13 11:27:47.000 256 21238.67 342.79 43006.00 47965.75 2019-09-13 11:27:48.000 256 21238.61 342.79 43005.98 47965.68 2019-09-13 11:27:49.000 256 21238.51 342.82 43005.97 47965.62 2019-09-13 11:27:50.000 256 21238.44 342.81 43006.03 47965.61 2019-09-13 11:27:51.000 256 21238.34 342.80 43006.04 47965.57 2019-09-13 11:27:52.000 256 21238.27 342.86 43006.07 47965.56 2019-09-13 11:27:53.000 256 21238.25 342.94 43006.09 47965.59 2019-09-13 11:27:54.000 256 21238.22 342.98 43006.07 47965.55 2019-09-13 11:27:55.000 256 21238.19 343.00 43006.10 47965.59 2019-09-13 11:27:56.000 256 21238.18 342.96 43006.12 47965.52 2019-09-13 11:27:57.000 256 21238.17 342.91 43006.14 47965.55 2019-09-13 11:27:58.000 256 21238.21 342.87 43006.15 47965.56 2019-09-13 11:27:59.000 256 21238.22 342.87 43006.12 47965.59 2019-09-13 11:28:00.000 256 21238.24 342.85 43006.12 47965.58 2019-09-13 11:28:01.000 256 21238.22 342.80 43006.15 47965.61 2019-09-13 11:28:02.000 256 21238.17 342.77 43006.13 47965.58 2019-09-13 11:28:03.000 256 21238.15 342.72 43006.15 47965.56 2019-09-13 11:28:04.000 256 21238.07 342.71 43006.15 47965.55 2019-09-13 11:28:05.000 256 21238.01 342.74 43006.13 47965.54 2019-09-13 11:28:06.000 256 21237.90 342.80 43006.13 47965.50 2019-09-13 11:28:07.000 256 21237.82 342.83 43006.12 47965.43 2019-09-13 11:28:08.000 256 21237.78 342.90 43006.10 47965.36 2019-09-13 11:28:09.000 256 21237.74 342.95 43006.08 47965.33 2019-09-13 11:28:10.000 256 21237.72 342.96 43006.02 47965.32 2019-09-13 11:28:11.000 256 21237.74 343.00 43006.02 47965.29 2019-09-13 11:28:12.000 256 21237.78 343.03 43006.03 47965.27 2019-09-13 11:28:13.000 256 21237.85 343.07 43005.99 47965.30 2019-09-13 11:28:14.000 256 21237.94 343.09 43005.97 47965.31 2019-09-13 11:28:15.000 256 21238.05 343.14 43005.96 47965.29 2019-09-13 11:28:16.000 256 21238.12 343.17 43005.88 47965.32 2019-09-13 11:28:17.000 256 21238.25 343.24 43005.83 47965.30 2019-09-13 11:28:18.000 256 21238.46 343.31 43005.75 47965.30 2019-09-13 11:28:19.000 256 21238.71 343.34 43005.68 47965.38 2019-09-13 11:28:20.000 256 21238.91 343.26 43005.66 47965.39 2019-09-13 11:28:21.000 256 21239.01 343.16 43005.66 47965.48 2019-09-13 11:28:22.000 256 21239.10 343.09 43005.69 47965.50 2019-09-13 11:28:23.000 256 21239.12 343.03 43005.69 47965.56 2019-09-13 11:28:24.000 256 21239.13 342.99 43005.73 47965.63 2019-09-13 11:28:25.000 256 21239.15 342.96 43005.75 47965.63 2019-09-13 11:28:26.000 256 21239.09 342.90 43005.72 47965.59 2019-09-13 11:28:27.000 256 21239.03 342.81 43005.71 47965.59 2019-09-13 11:28:28.000 256 21238.94 342.76 43005.73 47965.55 2019-09-13 11:28:29.000 256 21238.88 342.68 43005.76 47965.56 2019-09-13 11:28:30.000 256 21238.78 342.63 43005.77 47965.54 2019-09-13 11:28:31.000 256 21238.67 342.62 43005.77 47965.51 2019-09-13 11:28:32.000 256 21238.55 342.60 43005.80 47965.47 2019-09-13 11:28:33.000 256 21238.49 342.57 43005.77 47965.44 2019-09-13 11:28:34.000 256 21238.36 342.58 43005.79 47965.37 2019-09-13 11:28:35.000 256 21238.27 342.61 43005.78 47965.36 2019-09-13 11:28:36.000 256 21238.18 342.66 43005.81 47965.29 2019-09-13 11:28:37.000 256 21238.11 342.71 43005.80 47965.28 2019-09-13 11:28:38.000 256 21238.08 342.78 43005.82 47965.21 2019-09-13 11:28:39.000 256 21238.07 342.88 43005.79 47965.20 2019-09-13 11:28:40.000 256 21238.06 342.96 43005.78 47965.17 2019-09-13 11:28:41.000 256 21238.10 343.03 43005.76 47965.19 2019-09-13 11:28:42.000 256 21238.15 343.10 43005.72 47965.17 2019-09-13 11:28:43.000 256 21238.24 343.12 43005.69 47965.22 2019-09-13 11:28:44.000 256 21238.30 343.18 43005.71 47965.18 2019-09-13 11:28:45.000 256 21238.40 343.23 43005.67 47965.24 2019-09-13 11:28:46.000 256 21238.49 343.24 43005.65 47965.23 2019-09-13 11:28:47.000 256 21238.57 343.21 43005.65 47965.28 2019-09-13 11:28:48.000 256 21238.64 343.20 43005.63 47965.32 2019-09-13 11:28:49.000 256 21238.75 343.15 43005.66 47965.34 2019-09-13 11:28:50.000 256 21238.86 343.10 43005.66 47965.40 2019-09-13 11:28:51.000 256 21238.95 342.99 43005.69 47965.46 2019-09-13 11:28:52.000 256 21239.03 342.92 43005.74 47965.55 2019-09-13 11:28:53.000 256 21239.09 342.88 43005.77 47965.61 2019-09-13 11:28:54.000 256 21239.13 342.85 43005.79 47965.64 2019-09-13 11:28:55.000 256 21239.12 342.77 43005.79 47965.69 2019-09-13 11:28:56.000 256 21239.08 342.69 43005.84 47965.69 2019-09-13 11:28:57.000 256 21239.04 342.65 43005.84 47965.73 2019-09-13 11:28:58.000 256 21238.97 342.66 43005.84 47965.70 2019-09-13 11:28:59.000 256 21238.91 342.64 43005.84 47965.68 2019-09-13 11:29:00.000 256 21238.86 342.64 43005.86 47965.67 2019-09-13 11:29:01.000 256 21238.80 342.65 43005.85 47965.63 2019-09-13 11:29:02.000 256 21238.70 342.63 43005.84 47965.59 2019-09-13 11:29:03.000 256 21238.61 342.60 43005.85 47965.54 2019-09-13 11:29:04.000 256 21238.55 342.58 43005.87 47965.53 2019-09-13 11:29:05.000 256 21238.46 342.63 43005.86 47965.48 2019-09-13 11:29:06.000 256 21238.41 342.59 43005.88 47965.46 2019-09-13 11:29:07.000 256 21238.36 342.57 43005.88 47965.43 2019-09-13 11:29:08.000 256 21238.30 342.61 43005.84 47965.42 2019-09-13 11:29:09.000 256 21238.28 342.59 43005.83 47965.39 2019-09-13 11:29:10.000 256 21238.27 342.59 43005.81 47965.34 2019-09-13 11:29:11.000 256 21238.28 342.59 43005.81 47965.35 2019-09-13 11:29:12.000 256 21238.36 342.55 43005.79 47965.32 2019-09-13 11:29:13.000 256 21238.35 342.52 43005.79 47965.34 2019-09-13 11:29:14.000 256 21238.39 342.51 43005.81 47965.36 2019-09-13 11:29:15.000 256 21238.43 342.48 43005.79 47965.37 2019-09-13 11:29:16.000 256 21238.46 342.48 43005.78 47965.40 2019-09-13 11:29:17.000 256 21238.51 342.45 43005.79 47965.43 2019-09-13 11:29:18.000 256 21238.56 342.41 43005.77 47965.43 2019-09-13 11:29:19.000 256 21238.54 342.39 43005.78 47965.44 2019-09-13 11:29:20.000 256 21238.53 342.41 43005.85 47965.48 2019-09-13 11:29:21.000 256 21238.49 342.38 43005.85 47965.46 2019-09-13 11:29:22.000 256 21238.44 342.37 43005.87 47965.44 2019-09-13 11:29:23.000 256 21238.42 342.38 43005.85 47965.45 2019-09-13 11:29:24.000 256 21238.38 342.37 43005.89 47965.46 2019-09-13 11:29:25.000 256 21238.27 342.38 43005.91 47965.46 2019-09-13 11:29:26.000 256 21238.17 342.43 43005.92 47965.41 2019-09-13 11:29:27.000 256 21238.11 342.54 43005.91 47965.40 2019-09-13 11:29:28.000 256 21238.09 342.64 43005.88 47965.33 2019-09-13 11:29:29.000 256 21238.03 342.68 43005.82 47965.30 2019-09-13 11:29:30.000 256 21237.97 342.71 43005.80 47965.23 2019-09-13 11:29:31.000 256 21237.92 342.75 43005.80 47965.17 2019-09-13 11:29:32.000 256 21237.92 342.78 43005.79 47965.17 2019-09-13 11:29:33.000 256 21237.90 342.80 43005.78 47965.16 2019-09-13 11:29:34.000 256 21237.90 342.81 43005.80 47965.17 2019-09-13 11:29:35.000 256 21237.85 342.83 43005.77 47965.15 2019-09-13 11:29:36.000 256 21237.85 342.86 43005.75 47965.14 2019-09-13 11:29:37.000 256 21237.84 342.88 43005.74 47965.10 2019-09-13 11:29:38.000 256 21237.85 342.86 43005.73 47965.11 2019-09-13 11:29:39.000 256 21237.81 342.86 43005.70 47965.08 2019-09-13 11:29:40.000 256 21237.83 342.83 43005.73 47965.07 2019-09-13 11:29:41.000 256 21237.83 342.82 43005.69 47965.05 2019-09-13 11:29:42.000 256 21237.86 342.78 43005.70 47965.06 2019-09-13 11:29:43.000 256 21237.90 342.69 43005.70 47965.07 2019-09-13 11:29:44.000 256 21237.94 342.64 43005.68 47965.10 2019-09-13 11:29:45.000 256 21238.06 342.55 43005.73 47965.14 2019-09-13 11:29:46.000 256 21238.18 342.48 43005.76 47965.17 2019-09-13 11:29:47.000 256 21238.31 342.44 43005.77 47965.26 2019-09-13 11:29:48.000 256 21238.46 342.36 43005.82 47965.35 2019-09-13 11:29:49.000 256 21238.57 342.30 43005.83 47965.43 2019-09-13 11:29:50.000 256 21238.66 342.26 43005.89 47965.52 2019-09-13 11:29:51.000 256 21238.69 342.22 43005.91 47965.61 2019-09-13 11:29:52.000 256 21238.74 342.20 43005.92 47965.68 2019-09-13 11:29:53.000 256 21238.79 342.20 43005.95 47965.69 2019-09-13 11:29:54.000 256 21238.80 342.23 43005.94 47965.69 2019-09-13 11:29:55.000 256 21238.76 342.22 43005.93 47965.71 2019-09-13 11:29:56.000 256 21238.75 342.16 43005.95 47965.74 2019-09-13 11:29:57.000 256 21238.74 342.13 43005.94 47965.68 2019-09-13 11:29:58.000 256 21238.72 342.07 43005.99 47965.68 2019-09-13 11:29:59.000 256 21238.67 342.05 43006.02 47965.73 2019-09-13 11:30:00.000 256 21238.64 342.05 43006.01 47965.71 2019-09-13 11:30:01.000 256 21238.65 342.04 43006.04 47965.72 2019-09-13 11:30:02.000 256 21238.64 342.03 43006.04 47965.71 2019-09-13 11:30:03.000 256 21238.66 342.01 43006.02 47965.73 2019-09-13 11:30:04.000 256 21238.68 342.01 43006.03 47965.72 2019-09-13 11:30:05.000 256 21238.73 341.99 43006.05 47965.75 2019-09-13 11:30:06.000 256 21238.74 342.00 43006.07 47965.77 2019-09-13 11:30:07.000 256 21238.75 342.02 43006.05 47965.79 2019-09-13 11:30:08.000 256 21238.81 342.04 43006.06 47965.80 2019-09-13 11:30:09.000 256 21238.84 342.06 43006.07 47965.83 2019-09-13 11:30:10.000 256 21238.83 342.07 43006.08 47965.81 2019-09-13 11:30:11.000 256 21238.80 342.08 43006.08 47965.85 2019-09-13 11:30:12.000 256 21238.74 342.10 43006.09 47965.82 2019-09-13 11:30:13.000 256 21238.68 342.10 43006.09 47965.80 2019-09-13 11:30:14.000 256 21238.57 342.09 43006.10 47965.79 2019-09-13 11:30:15.000 256 21238.43 342.04 43006.11 47965.70 2019-09-13 11:30:16.000 256 21238.29 342.01 43006.16 47965.65 2019-09-13 11:30:17.000 256 21238.17 342.00 43006.18 47965.66 2019-09-13 11:30:18.000 256 21238.04 342.03 43006.17 47965.64 2019-09-13 11:30:19.000 256 21237.95 342.04 43006.18 47965.58 2019-09-13 11:30:20.000 256 21237.91 342.07 43006.18 47965.51 2019-09-13 11:30:21.000 256 21237.80 342.07 43006.18 47965.48 2019-09-13 11:30:22.000 256 21237.74 342.07 43006.17 47965.42 2019-09-13 11:30:23.000 256 21237.76 342.12 43006.14 47965.42 2019-09-13 11:30:24.000 256 21237.79 342.16 43006.14 47965.42 2019-09-13 11:30:25.000 256 21237.78 342.18 43006.14 47965.41 2019-09-13 11:30:26.000 256 21237.78 342.24 43006.10 47965.40 2019-09-13 11:30:27.000 256 21237.78 342.27 43006.09 47965.39 2019-09-13 11:30:28.000 256 21237.74 342.34 43006.05 47965.35 2019-09-13 11:30:29.000 256 21237.69 342.38 43006.01 47965.33 2019-09-13 11:30:30.000 256 21237.65 342.41 43006.00 47965.25 2019-09-13 11:30:31.000 256 21237.55 342.45 43005.96 47965.21 2019-09-13 11:30:32.000 256 21237.40 342.51 43005.97 47965.17 2019-09-13 11:30:33.000 256 21237.31 342.54 43005.96 47965.10 2019-09-13 11:30:34.000 256 21237.17 342.59 43005.95 47965.04 2019-09-13 11:30:35.000 256 21237.04 342.67 43005.94 47964.97 2019-09-13 11:30:36.000 256 21236.96 342.75 43005.89 47964.89 2019-09-13 11:30:37.000 256 21236.94 342.82 43005.86 47964.84 2019-09-13 11:30:38.000 256 21236.93 342.85 43005.83 47964.77 2019-09-13 11:30:39.000 256 21236.94 342.91 43005.84 47964.74 2019-09-13 11:30:40.000 256 21237.01 342.93 43005.77 47964.74 2019-09-13 11:30:41.000 256 21237.12 342.88 43005.73 47964.73 2019-09-13 11:30:42.000 256 21237.29 342.83 43005.71 47964.73 2019-09-13 11:30:43.000 256 21237.45 342.77 43005.70 47964.82 2019-09-13 11:30:44.000 256 21237.63 342.73 43005.68 47964.86 2019-09-13 11:30:45.000 256 21237.79 342.65 43005.67 47964.93 2019-09-13 11:30:46.000 256 21237.94 342.56 43005.68 47965.00 2019-09-13 11:30:47.000 256 21238.08 342.42 43005.68 47965.08 2019-09-13 11:30:48.000 256 21238.19 342.33 43005.67 47965.14 2019-09-13 11:30:49.000 256 21238.34 342.20 43005.71 47965.20 2019-09-13 11:30:50.000 256 21238.41 342.07 43005.74 47965.27 2019-09-13 11:30:51.000 256 21238.45 342.00 43005.76 47965.32 2019-09-13 11:30:52.000 256 21238.41 341.94 43005.81 47965.36 2019-09-13 11:30:53.000 256 21238.37 341.94 43005.80 47965.35 2019-09-13 11:30:54.000 256 21238.27 341.95 43005.81 47965.36 2019-09-13 11:30:55.000 256 21238.13 341.98 43005.81 47965.33 2019-09-13 11:30:56.000 256 21238.01 342.00 43005.81 47965.26 2019-09-13 11:30:57.000 256 21237.90 342.03 43005.80 47965.19 2019-09-13 11:30:58.000 256 21237.79 342.08 43005.81 47965.18 2019-09-13 11:30:59.000 256 21237.68 342.06 43005.83 47965.11 2019-09-13 11:31:00.000 256 21237.60 342.07 43005.87 47965.07 2019-09-13 11:31:01.000 256 21237.52 342.09 43005.83 47965.03 2019-09-13 11:31:02.000 256 21237.48 342.13 43005.82 47965.00 2019-09-13 11:31:03.000 256 21237.51 342.17 43005.80 47964.97 2019-09-13 11:31:04.000 256 21237.54 342.17 43005.79 47964.99 2019-09-13 11:31:05.000 256 21237.60 342.19 43005.76 47964.97 2019-09-13 11:31:06.000 256 21237.66 342.19 43005.75 47965.02 2019-09-13 11:31:07.000 256 21237.82 342.16 43005.80 47965.05 2019-09-13 11:31:08.000 256 21237.95 342.11 43005.80 47965.13 2019-09-13 11:31:09.000 256 21238.09 342.12 43005.80 47965.22 2019-09-13 11:31:10.000 256 21238.25 342.13 43005.83 47965.27 2019-09-13 11:31:11.000 256 21238.41 342.13 43005.84 47965.34 2019-09-13 11:31:12.000 256 21238.54 342.17 43005.82 47965.44 2019-09-13 11:31:13.000 256 21238.68 342.23 43005.79 47965.47 2019-09-13 11:31:14.000 256 21238.74 342.23 43005.78 47965.52 2019-09-13 11:31:15.000 256 21238.85 342.20 43005.77 47965.52 2019-09-13 11:31:16.000 256 21238.87 342.15 43005.78 47965.58 2019-09-13 11:31:17.000 256 21238.86 342.12 43005.80 47965.59 2019-09-13 11:31:18.000 256 21238.78 342.12 43005.89 47965.60 2019-09-13 11:31:19.000 256 21238.68 342.11 43005.90 47965.62 2019-09-13 11:31:20.000 256 21238.59 342.08 43005.93 47965.61 2019-09-13 11:31:21.000 256 21238.45 342.08 43005.94 47965.57 2019-09-13 11:31:22.000 256 21238.31 342.10 43005.95 47965.54 2019-09-13 11:31:23.000 256 21238.16 342.12 43005.94 47965.47 2019-09-13 11:31:24.000 256 21237.98 342.13 43005.96 47965.42 2019-09-13 11:31:25.000 256 21237.86 342.14 43005.94 47965.31 2019-09-13 11:31:26.000 256 21237.70 342.16 43005.94 47965.26 2019-09-13 11:31:27.000 256 21237.59 342.16 43005.94 47965.21 2019-09-13 11:31:28.000 256 21237.54 342.12 43005.94 47965.15 2019-09-13 11:31:29.000 256 21237.49 342.11 43005.93 47965.11 2019-09-13 11:31:30.000 256 21237.49 342.07 43005.93 47965.11 2019-09-13 11:31:31.000 256 21237.54 342.04 43005.93 47965.07 2019-09-13 11:31:32.000 256 21237.59 341.99 43005.93 47965.10 2019-09-13 11:31:33.000 256 21237.64 341.86 43005.90 47965.12 2019-09-13 11:31:34.000 256 21237.71 341.73 43005.93 47965.16 2019-09-13 11:31:35.000 256 21237.79 341.60 43005.99 47965.21 2019-09-13 11:31:36.000 256 21237.93 341.51 43006.05 47965.28 2019-09-13 11:31:37.000 256 21238.06 341.46 43006.08 47965.41 2019-09-13 11:31:38.000 256 21238.20 341.38 43006.13 47965.46 2019-09-13 11:31:39.000 256 21238.33 341.32 43006.14 47965.53 2019-09-13 11:31:40.000 256 21238.41 341.32 43006.15 47965.61 2019-09-13 11:31:41.000 256 21238.45 341.33 43006.17 47965.71 2019-09-13 11:31:42.000 256 21238.49 341.35 43006.20 47965.74 2019-09-13 11:31:43.000 256 21238.52 341.39 43006.18 47965.77 2019-09-13 11:31:44.000 256 21238.56 341.46 43006.19 47965.81 2019-09-13 11:31:45.000 256 21238.62 341.52 43006.18 47965.77 2019-09-13 11:31:46.000 256 21238.64 341.56 43006.18 47965.83 2019-09-13 11:31:47.000 256 21238.68 341.61 43006.17 47965.81 2019-09-13 11:31:48.000 256 21238.71 341.63 43006.16 47965.82 2019-09-13 11:31:49.000 256 21238.73 341.64 43006.19 47965.85 2019-09-13 11:31:50.000 256 21238.69 341.62 43006.20 47965.83 2019-09-13 11:31:51.000 256 21238.70 341.66 43006.23 47965.88 2019-09-13 11:31:52.000 256 21238.67 341.67 43006.23 47965.86 2019-09-13 11:31:53.000 256 21238.64 341.69 43006.20 47965.87 2019-09-13 11:31:54.000 256 21238.62 341.66 43006.21 47965.84 2019-09-13 11:31:55.000 256 21238.63 341.60 43006.24 47965.83 2019-09-13 11:31:56.000 256 21238.67 341.56 43006.25 47965.86 2019-09-13 11:31:57.000 256 21238.70 341.53 43006.26 47965.84 2019-09-13 11:31:58.000 256 21238.74 341.50 43006.23 47965.87 2019-09-13 11:31:59.000 256 21238.77 341.47 43006.20 47965.89 2019-09-13 11:32:00.000 256 21238.86 341.43 43006.23 47965.93 2019-09-13 11:32:01.000 256 21238.93 341.40 43006.24 47965.96 2019-09-13 11:32:02.000 256 21238.99 341.41 43006.24 47965.99 2019-09-13 11:32:03.000 256 21239.09 341.45 43006.24 47966.06 2019-09-13 11:32:04.000 256 21239.27 341.53 43006.24 47966.07 2019-09-13 11:32:05.000 256 21239.45 341.58 43006.20 47966.14 2019-09-13 11:32:06.000 256 21239.54 341.61 43006.20 47966.21 2019-09-13 11:32:07.000 256 21239.57 341.66 43006.15 47966.23 2019-09-13 11:32:08.000 256 21239.57 341.67 43006.17 47966.21 2019-09-13 11:32:09.000 256 21239.51 341.73 43006.16 47966.24 2019-09-13 11:32:10.000 256 21239.46 341.79 43006.17 47966.21 2019-09-13 11:32:11.000 256 21239.39 341.81 43006.18 47966.17 2019-09-13 11:32:12.000 256 21239.32 341.81 43006.14 47966.12 2019-09-13 11:32:13.000 256 21239.25 341.84 43006.12 47966.12 2019-09-13 11:32:14.000 256 21239.16 341.84 43006.12 47966.04 2019-09-13 11:32:15.000 256 21239.11 341.83 43006.13 47966.01 2019-09-13 11:32:16.000 256 21239.02 341.84 43006.13 47965.97 2019-09-13 11:32:17.000 256 21238.95 341.85 43006.12 47965.92 2019-09-13 11:32:18.000 256 21238.93 341.85 43006.10 47965.91 2019-09-13 11:32:19.000 256 21238.89 341.85 43006.09 47965.89 2019-09-13 11:32:20.000 256 21238.88 341.86 43006.05 47965.80 2019-09-13 11:32:21.000 256 21238.86 341.87 43006.01 47965.81 2019-09-13 11:32:22.000 256 21238.82 341.89 43005.99 47965.81 2019-09-13 11:32:23.000 256 21238.82 341.89 43005.98 47965.75 2019-09-13 11:32:24.000 256 21238.83 341.92 43005.98 47965.73 2019-09-13 11:32:25.000 256 21238.83 341.92 43005.99 47965.71 2019-09-13 11:32:26.000 256 21238.88 341.90 43005.97 47965.72 2019-09-13 11:32:27.000 256 21238.88 341.89 43005.98 47965.77 2019-09-13 11:32:28.000 256 21238.88 341.88 43006.03 47965.76 2019-09-13 11:32:29.000 256 21238.87 341.86 43006.04 47965.75 2019-09-13 11:32:30.000 256 21238.84 341.89 43006.08 47965.78 2019-09-13 11:32:31.000 256 21238.84 341.89 43006.08 47965.81 2019-09-13 11:32:32.000 256 21238.78 341.84 43006.09 47965.77 2019-09-13 11:32:33.000 256 21238.73 341.81 43006.12 47965.80 2019-09-13 11:32:34.000 256 21238.78 341.76 43006.15 47965.83 2019-09-13 11:32:35.000 256 21238.81 341.69 43006.17 47965.83 2019-09-13 11:32:36.000 256 21238.88 341.61 43006.20 47965.89 2019-09-13 11:32:37.000 256 21238.94 341.51 43006.22 47965.94 2019-09-13 11:32:38.000 256 21239.00 341.43 43006.23 47965.94 2019-09-13 11:32:39.000 256 21239.12 341.31 43006.25 47966.05 2019-09-13 11:32:40.000 256 21239.18 341.22 43006.25 47966.03 2019-09-13 11:32:41.000 256 21239.24 341.13 43006.27 47966.12 2019-09-13 11:32:42.000 256 21239.29 341.07 43006.26 47966.12 2019-09-13 11:32:43.000 256 21239.28 341.01 43006.26 47966.18 2019-09-13 11:32:44.000 256 21239.28 340.94 43006.28 47966.19 2019-09-13 11:32:45.000 256 21239.25 340.89 43006.33 47966.23 2019-09-13 11:32:46.000 256 21239.16 340.85 43006.32 47966.21 2019-09-13 11:32:47.000 256 21239.04 340.87 43006.37 47966.19 2019-09-13 11:32:48.000 256 21238.90 340.86 43006.42 47966.17 2019-09-13 11:32:49.000 256 21238.75 340.87 43006.42 47966.13 2019-09-13 11:32:50.000 256 21238.54 340.94 43006.48 47966.08 2019-09-13 11:32:51.000 256 21238.37 340.99 43006.49 47966.04 2019-09-13 11:32:52.000 256 21238.16 341.04 43006.49 47965.95 2019-09-13 11:32:53.000 256 21238.03 341.06 43006.50 47965.88 2019-09-13 11:32:54.000 256 21237.90 341.15 43006.49 47965.81 2019-09-13 11:32:55.000 256 21237.81 341.18 43006.46 47965.76 2019-09-13 11:32:56.000 256 21237.70 341.20 43006.46 47965.70 2019-09-13 11:32:57.000 256 21237.68 341.25 43006.43 47965.68 2019-09-13 11:32:58.000 256 21237.68 341.30 43006.41 47965.63 2019-09-13 11:32:59.000 256 21237.72 341.31 43006.38 47965.59 2019-09-13 11:33:00.000 256 21237.80 341.35 43006.35 47965.62 2019-09-13 11:33:01.000 256 21237.84 341.38 43006.34 47965.59 2019-09-13 11:33:02.000 256 21237.91 341.43 43006.28 47965.57 2019-09-13 11:33:03.000 256 21237.95 341.45 43006.27 47965.63 2019-09-13 11:33:04.000 256 21238.03 341.44 43006.26 47965.60 2019-09-13 11:33:05.000 256 21238.06 341.43 43006.23 47965.60 2019-09-13 11:33:06.000 256 21238.11 341.39 43006.23 47965.59 2019-09-13 11:33:07.000 256 21238.10 341.35 43006.24 47965.62 2019-09-13 11:33:08.000 256 21238.08 341.34 43006.24 47965.63 2019-09-13 11:33:09.000 256 21238.04 341.35 43006.21 47965.62 2019-09-13 11:33:10.000 256 21237.99 341.36 43006.19 47965.56 2019-09-13 11:33:11.000 256 21237.95 341.35 43006.18 47965.55 2019-09-13 11:33:12.000 256 21237.94 341.32 43006.13 47965.50 2019-09-13 11:33:13.000 256 21237.95 341.29 43006.08 47965.48 2019-09-13 11:33:14.000 256 21237.97 341.24 43006.11 47965.44 2019-09-13 11:33:15.000 256 21238.04 341.22 43006.11 47965.47 2019-09-13 11:33:16.000 256 21238.13 341.19 43006.08 47965.50 2019-09-13 11:33:17.000 256 21238.19 341.21 43006.08 47965.52 2019-09-13 11:33:18.000 256 21238.26 341.22 43006.05 47965.54 2019-09-13 11:33:19.000 256 21238.29 341.32 43005.98 47965.53 2019-09-13 11:33:20.000 256 21238.34 341.43 43005.92 47965.49 2019-09-13 11:33:21.000 256 21238.36 341.48 43005.86 47965.46 2019-09-13 11:33:22.000 256 21238.38 341.53 43005.83 47965.44 2019-09-13 11:33:23.000 256 21238.34 341.56 43005.77 47965.36 2019-09-13 11:33:24.000 256 21238.28 341.58 43005.76 47965.34 2019-09-13 11:33:25.000 256 21238.18 341.64 43005.73 47965.26 2019-09-13 11:33:26.000 256 21238.08 341.73 43005.72 47965.19 2019-09-13 11:33:27.000 256 21237.97 341.80 43005.65 47965.11 2019-09-13 11:33:28.000 256 21237.86 341.85 43005.61 47965.07 2019-09-13 11:33:29.000 256 21237.74 341.86 43005.60 47964.98 2019-09-13 11:33:30.000 256 21237.60 341.85 43005.58 47964.85 2019-09-13 11:33:31.000 256 21237.47 341.86 43005.57 47964.83 2019-09-13 11:33:32.000 256 21237.40 341.85 43005.59 47964.76 2019-09-13 11:33:33.000 256 21237.36 341.82 43005.61 47964.75 2019-09-13 11:33:34.000 256 21237.40 341.78 43005.62 47964.71 2019-09-13 11:33:35.000 256 21237.44 341.70 43005.65 47964.75 2019-09-13 11:33:36.000 256 21237.54 341.59 43005.69 47964.81 2019-09-13 11:33:37.000 256 21237.63 341.54 43005.76 47964.93 2019-09-13 11:33:38.000 256 21237.71 341.49 43005.84 47965.01 2019-09-13 11:33:39.000 256 21237.85 341.45 43005.88 47965.11 2019-09-13 11:33:40.000 256 21238.02 341.41 43005.90 47965.21 2019-09-13 11:33:41.000 256 21238.16 341.37 43005.94 47965.30 2019-09-13 11:33:42.000 256 21238.36 341.34 43005.96 47965.40 2019-09-13 11:33:43.000 256 21238.50 341.33 43005.98 47965.48 2019-09-13 11:33:44.000 256 21238.62 341.30 43005.97 47965.55 2019-09-13 11:33:45.000 256 21238.69 341.27 43005.99 47965.60 2019-09-13 11:33:46.000 256 21238.76 341.23 43006.01 47965.66 2019-09-13 11:33:47.000 256 21238.84 341.17 43006.06 47965.72 2019-09-13 11:33:48.000 256 21238.93 341.14 43006.09 47965.76 2019-09-13 11:33:49.000 256 21238.96 341.12 43006.12 47965.85 2019-09-13 11:33:50.000 256 21238.98 341.12 43006.14 47965.88 2019-09-13 11:33:51.000 256 21239.03 341.12 43006.14 47965.91 2019-09-13 11:33:52.000 256 21239.04 341.13 43006.17 47965.95 2019-09-13 11:33:53.000 256 21238.99 341.17 43006.16 47965.95 2019-09-13 11:33:54.000 256 21238.98 341.23 43006.14 47965.97 2019-09-13 11:33:55.000 256 21238.91 341.26 43006.14 47965.93 2019-09-13 11:33:56.000 256 21238.84 341.32 43006.11 47965.90 2019-09-13 11:33:57.000 256 21238.73 341.45 43006.09 47965.84 2019-09-13 11:33:58.000 256 21238.60 341.54 43006.04 47965.77 2019-09-13 11:33:59.000 256 21238.53 341.55 43005.99 47965.69 2019-09-13 11:34:00.000 256 21238.46 341.55 43006.00 47965.64 2019-09-13 11:34:01.000 256 21238.36 341.61 43005.97 47965.57 2019-09-13 11:34:02.000 256 21238.29 341.67 43006.00 47965.53 2019-09-13 11:34:03.000 256 21238.23 341.72 43005.98 47965.49 2019-09-13 11:34:04.000 256 21238.23 341.69 43006.01 47965.46 2019-09-13 11:34:05.000 256 21238.19 341.69 43006.01 47965.43 2019-09-13 11:34:06.000 256 21238.16 341.70 43005.99 47965.44 2019-09-13 11:34:07.000 256 21238.14 341.71 43006.04 47965.46 2019-09-13 11:34:08.000 256 21238.10 341.71 43006.02 47965.45 2019-09-13 11:34:09.000 256 21238.09 341.69 43006.05 47965.45 2019-09-13 11:34:10.000 256 21238.07 341.68 43006.05 47965.47 2019-09-13 11:34:11.000 256 21238.01 341.66 43006.10 47965.44 2019-09-13 11:34:12.000 256 21238.00 341.64 43006.12 47965.47 2019-09-13 11:34:13.000 256 21237.93 341.67 43006.12 47965.44 2019-09-13 11:34:14.000 256 21237.87 341.68 43006.11 47965.43 2019-09-13 11:34:15.000 256 21237.80 341.68 43006.11 47965.41 2019-09-13 11:34:16.000 256 21237.71 341.68 43006.12 47965.38 2019-09-13 11:34:17.000 256 21237.64 341.67 43006.15 47965.34 2019-09-13 11:34:18.000 256 21237.55 341.61 43006.13 47965.33 2019-09-13 11:34:19.000 256 21237.46 341.57 43006.15 47965.31 2019-09-13 11:34:20.000 256 21237.40 341.54 43006.16 47965.24 2019-09-13 11:34:21.000 256 21237.37 341.50 43006.12 47965.22 2019-09-13 11:34:22.000 256 21237.34 341.46 43006.14 47965.21 2019-09-13 11:34:23.000 256 21237.34 341.42 43006.12 47965.19 2019-09-13 11:34:24.000 256 21237.34 341.38 43006.16 47965.18 2019-09-13 11:34:25.000 256 21237.37 341.32 43006.17 47965.21 2019-09-13 11:34:26.000 256 21237.42 341.28 43006.17 47965.23 2019-09-13 11:34:27.000 256 21237.47 341.23 43006.17 47965.28 2019-09-13 11:34:28.000 256 21237.54 341.18 43006.17 47965.29 2019-09-13 11:34:29.000 256 21237.61 341.21 43006.14 47965.32 2019-09-13 11:34:30.000 256 21237.71 341.24 43006.15 47965.38 2019-09-13 11:34:31.000 256 21237.84 341.28 43006.15 47965.38 2019-09-13 11:34:32.000 256 21237.93 341.32 43006.15 47965.46 2019-09-13 11:34:33.000 256 21238.05 341.36 43006.15 47965.51 2019-09-13 11:34:34.000 256 21238.11 341.38 43006.17 47965.55 2019-09-13 11:34:35.000 256 21238.18 341.42 43006.16 47965.58 2019-09-13 11:34:36.000 256 21238.28 341.47 43006.22 47965.64 2019-09-13 11:34:37.000 256 21238.37 341.51 43006.23 47965.70 2019-09-13 11:34:38.000 256 21238.42 341.56 43006.23 47965.70 2019-09-13 11:34:39.000 256 21238.47 341.57 43006.23 47965.75 2019-09-13 11:34:40.000 256 21238.50 341.55 43006.22 47965.76 2019-09-13 11:34:41.000 256 21238.55 341.52 43006.18 47965.78 2019-09-13 11:34:42.000 256 21238.54 341.51 43006.17 47965.76 2019-09-13 11:34:43.000 256 21238.52 341.43 43006.16 47965.77 2019-09-13 11:34:44.000 256 21238.47 341.37 43006.16 47965.77 2019-09-13 11:34:45.000 256 21238.43 341.31 43006.15 47965.73 2019-09-13 11:34:46.000 256 21238.38 341.26 43006.15 47965.72 2019-09-13 11:34:47.000 256 21238.32 341.20 43006.19 47965.74 2019-09-13 11:34:48.000 256 21238.31 341.19 43006.16 47965.70 2019-09-13 11:34:49.000 256 21238.27 341.19 43006.20 47965.69 2019-09-13 11:34:50.000 256 21238.25 341.17 43006.18 47965.63 2019-09-13 11:34:51.000 256 21238.20 341.17 43006.18 47965.63 2019-09-13 11:34:52.000 256 21238.19 341.21 43006.14 47965.59 2019-09-13 11:34:53.000 256 21238.16 341.23 43006.15 47965.58 2019-09-13 11:34:54.000 256 21238.14 341.27 43006.15 47965.57 2019-09-13 11:34:55.000 256 21238.11 341.31 43006.15 47965.57 2019-09-13 11:34:56.000 256 21238.07 341.35 43006.18 47965.55 2019-09-13 11:34:57.000 256 21238.03 341.41 43006.18 47965.53 2019-09-13 11:34:58.000 256 21238.00 341.44 43006.19 47965.52 2019-09-13 11:34:59.000 256 21237.92 341.48 43006.21 47965.54 2019-09-13 11:35:00.000 256 21237.84 341.50 43006.24 47965.49 2019-09-13 11:35:01.000 256 21237.80 341.52 43006.25 47965.52 2019-09-13 11:35:02.000 256 21237.76 341.54 43006.24 47965.49 2019-09-13 11:35:03.000 256 21237.75 341.51 43006.24 47965.51 2019-09-13 11:35:04.000 256 21237.77 341.50 43006.24 47965.49 2019-09-13 11:35:05.000 256 21237.82 341.46 43006.27 47965.51 2019-09-13 11:35:06.000 256 21237.84 341.42 43006.26 47965.55 2019-09-13 11:35:07.000 256 21237.95 341.37 43006.28 47965.54 2019-09-13 11:35:08.000 256 21238.08 341.27 43006.28 47965.63 2019-09-13 11:35:09.000 256 21238.19 341.16 43006.33 47965.65 2019-09-13 11:35:10.000 256 21238.30 341.05 43006.36 47965.76 2019-09-13 11:35:11.000 256 21238.44 340.94 43006.37 47965.81 2019-09-13 11:35:12.000 256 21238.57 340.86 43006.40 47965.94 2019-09-13 11:35:13.000 256 21238.70 340.83 43006.44 47966.00 2019-09-13 11:35:14.000 256 21238.82 340.79 43006.41 47966.07 2019-09-13 11:35:15.000 256 21238.90 340.78 43006.46 47966.15 2019-09-13 11:35:16.000 256 21238.95 340.72 43006.49 47966.20 2019-09-13 11:35:17.000 256 21238.93 340.71 43006.50 47966.23 2019-09-13 11:35:18.000 256 21238.89 340.66 43006.53 47966.22 2019-09-13 11:35:19.000 256 21238.77 340.64 43006.53 47966.23 2019-09-13 11:35:20.000 256 21238.66 340.62 43006.55 47966.18 2019-09-13 11:35:21.000 256 21238.47 340.61 43006.53 47966.13 2019-09-13 11:35:22.000 256 21238.32 340.62 43006.59 47966.06 2019-09-13 11:35:23.000 256 21238.16 340.60 43006.61 47966.03 2019-09-13 11:35:24.000 256 21238.07 340.58 43006.62 47965.96 2019-09-13 11:35:25.000 256 21237.92 340.61 43006.60 47965.90 2019-09-13 11:35:26.000 256 21237.86 340.61 43006.60 47965.85 2019-09-13 11:35:27.000 256 21237.82 340.60 43006.58 47965.83 2019-09-13 11:35:28.000 256 21237.83 340.59 43006.55 47965.83 2019-09-13 11:35:29.000 256 21237.90 340.59 43006.56 47965.82 2019-09-13 11:35:30.000 256 21238.02 340.56 43006.52 47965.84 2019-09-13 11:35:31.000 256 21238.12 340.58 43006.53 47965.88 2019-09-13 11:35:32.000 256 21238.24 340.57 43006.51 47965.91 2019-09-13 11:35:33.000 256 21238.36 340.59 43006.51 47965.95 2019-09-13 11:35:34.000 256 21238.47 340.58 43006.51 47966.00 2019-09-13 11:35:35.000 256 21238.55 340.57 43006.53 47966.02 2019-09-13 11:35:36.000 256 21238.61 340.57 43006.55 47966.05 2019-09-13 11:35:37.000 256 21238.62 340.61 43006.53 47966.08 2019-09-13 11:35:38.000 256 21238.58 340.67 43006.51 47966.10 2019-09-13 11:35:39.000 256 21238.50 340.70 43006.46 47966.07 2019-09-13 11:35:40.000 256 21238.48 340.68 43006.44 47965.99 2019-09-13 11:35:41.000 256 21238.41 340.67 43006.44 47965.96 2019-09-13 11:35:42.000 256 21238.37 340.64 43006.42 47965.93 2019-09-13 11:35:43.000 256 21238.33 340.59 43006.44 47965.90 2019-09-13 11:35:44.000 256 21238.28 340.55 43006.48 47965.86 2019-09-13 11:35:45.000 256 21238.25 340.50 43006.44 47965.88 2019-09-13 11:35:46.000 256 21238.24 340.45 43006.45 47965.87 2019-09-13 11:35:47.000 256 21238.24 340.48 43006.44 47965.89 2019-09-13 11:35:48.000 256 21238.30 340.49 43006.47 47965.92 2019-09-13 11:35:49.000 256 21238.34 340.51 43006.46 47965.93 2019-09-13 11:35:50.000 256 21238.34 340.52 43006.47 47965.93 2019-09-13 11:35:51.000 256 21238.35 340.52 43006.48 47965.94 2019-09-13 11:35:52.000 256 21238.38 340.55 43006.44 47965.94 2019-09-13 11:35:53.000 256 21238.38 340.57 43006.45 47965.95 2019-09-13 11:35:54.000 256 21238.36 340.62 43006.45 47965.93 2019-09-13 11:35:55.000 256 21238.31 340.65 43006.42 47965.91 2019-09-13 11:35:56.000 256 21238.26 340.70 43006.42 47965.90 2019-09-13 11:35:57.000 256 21238.23 340.76 43006.39 47965.87 2019-09-13 11:35:58.000 256 21238.17 340.82 43006.35 47965.85 2019-09-13 11:35:59.000 256 21238.10 340.85 43006.36 47965.79 2019-09-13 11:36:00.000 256 21238.02 340.87 43006.34 47965.74 2019-09-13 11:36:01.000 256 21237.95 340.88 43006.33 47965.69 2019-09-13 11:36:02.000 256 21237.92 340.89 43006.32 47965.67 2019-09-13 11:36:03.000 256 21237.91 340.89 43006.34 47965.66 2019-09-13 11:36:04.000 256 21237.92 340.89 43006.35 47965.66 2019-09-13 11:36:05.000 256 21237.97 340.91 43006.36 47965.68 2019-09-13 11:36:06.000 256 21238.02 340.89 43006.34 47965.73 2019-09-13 11:36:07.000 256 21238.10 340.88 43006.34 47965.72 2019-09-13 11:36:08.000 256 21238.13 340.90 43006.32 47965.74 2019-09-13 11:36:09.000 256 21238.17 340.98 43006.31 47965.74 2019-09-13 11:36:10.000 256 21238.24 341.04 43006.28 47965.72 2019-09-13 11:36:11.000 256 21238.30 341.06 43006.23 47965.71 2019-09-13 11:36:12.000 256 21238.36 341.04 43006.18 47965.72 2019-09-13 11:36:13.000 256 21238.41 341.00 43006.14 47965.72 2019-09-13 11:36:14.000 256 21238.47 340.96 43006.16 47965.71 2019-09-13 11:36:15.000 256 21238.51 340.90 43006.21 47965.74 2019-09-13 11:36:16.000 256 21238.58 340.79 43006.23 47965.79 2019-09-13 11:36:17.000 256 21238.61 340.69 43006.27 47965.85 2019-09-13 11:36:18.000 256 21238.62 340.59 43006.32 47965.88 2019-09-13 11:36:19.000 256 21238.63 340.54 43006.36 47965.93 2019-09-13 11:36:20.000 256 21238.65 340.46 43006.37 47965.98 2019-09-13 11:36:21.000 256 21238.65 340.41 43006.39 47965.99 2019-09-13 11:36:22.000 256 21238.67 340.41 43006.42 47966.04 2019-09-13 11:36:23.000 256 21238.71 340.41 43006.45 47966.05 2019-09-13 11:36:24.000 256 21238.71 340.40 43006.46 47966.11 2019-09-13 11:36:25.000 256 21238.78 340.39 43006.44 47966.12 2019-09-13 11:36:26.000 256 21238.85 340.42 43006.46 47966.16 2019-09-13 11:36:27.000 256 21238.92 340.47 43006.46 47966.17 2019-09-13 11:36:28.000 256 21238.96 340.55 43006.45 47966.21 2019-09-13 11:36:29.000 256 21239.01 340.61 43006.45 47966.22 2019-09-13 11:36:30.000 256 21239.03 340.66 43006.42 47966.21 2019-09-13 11:36:31.000 256 21239.03 340.67 43006.40 47966.26 2019-09-13 11:36:32.000 256 21239.02 340.70 43006.41 47966.21 2019-09-13 11:36:33.000 256 21239.01 340.76 43006.43 47966.21 2019-09-13 11:36:34.000 256 21238.96 340.82 43006.39 47966.22 2019-09-13 11:36:35.000 256 21238.97 340.81 43006.38 47966.19 2019-09-13 11:36:36.000 256 21238.94 340.77 43006.40 47966.16 2019-09-13 11:36:37.000 256 21238.92 340.71 43006.38 47966.14 2019-09-13 11:36:38.000 256 21238.88 340.65 43006.41 47966.14 2019-09-13 11:36:39.000 256 21238.83 340.56 43006.44 47966.13 2019-09-13 11:36:40.000 256 21238.77 340.51 43006.46 47966.11 2019-09-13 11:36:41.000 256 21238.68 340.43 43006.45 47966.15 2019-09-13 11:36:42.000 256 21238.62 340.35 43006.46 47966.09 2019-09-13 11:36:43.000 256 21238.53 340.38 43006.48 47966.10 2019-09-13 11:36:44.000 256 21238.45 340.44 43006.49 47966.07 2019-09-13 11:36:45.000 256 21238.39 340.55 43006.43 47966.03 2019-09-13 11:36:46.000 256 21238.39 340.63 43006.42 47965.98 2019-09-13 11:36:47.000 256 21238.42 340.68 43006.37 47965.91 2019-09-13 11:36:48.000 256 21238.49 340.72 43006.35 47965.90 2019-09-13 11:36:49.000 256 21238.55 340.70 43006.31 47965.88 2019-09-13 11:36:50.000 256 21238.64 340.67 43006.31 47965.88 2019-09-13 11:36:51.000 256 21238.72 340.67 43006.28 47965.92 2019-09-13 11:36:52.000 256 21238.82 340.62 43006.25 47965.97 2019-09-13 11:36:53.000 256 21238.88 340.55 43006.29 47966.00 2019-09-13 11:36:54.000 256 21238.92 340.49 43006.32 47966.01 2019-09-13 11:36:55.000 256 21238.99 340.38 43006.32 47966.07 2019-09-13 11:36:56.000 256 21238.99 340.28 43006.36 47966.12 2019-09-13 11:36:57.000 256 21238.96 340.19 43006.37 47966.14 2019-09-13 11:36:58.000 256 21238.93 340.11 43006.44 47966.15 2019-09-13 11:36:59.000 256 21238.88 340.04 43006.46 47966.12 2019-09-13 11:37:00.000 256 21238.80 340.03 43006.46 47966.15 2019-09-13 11:37:01.000 256 21238.73 340.01 43006.47 47966.15 2019-09-13 11:37:02.000 256 21238.63 340.04 43006.51 47966.13 2019-09-13 11:37:03.000 256 21238.56 340.09 43006.53 47966.09 2019-09-13 11:37:04.000 256 21238.46 340.19 43006.49 47966.05 2019-09-13 11:37:05.000 256 21238.41 340.26 43006.48 47966.05 2019-09-13 11:37:06.000 256 21238.40 340.33 43006.45 47965.97 2019-09-13 11:37:07.000 256 21238.39 340.42 43006.45 47965.95 2019-09-13 11:37:08.000 256 21238.41 340.43 43006.42 47965.92 2019-09-13 11:37:09.000 256 21238.45 340.47 43006.37 47965.90 2019-09-13 11:37:10.000 256 21238.48 340.51 43006.33 47965.90 2019-09-13 11:37:11.000 256 21238.53 340.53 43006.30 47965.87 2019-09-13 11:37:12.000 256 21238.59 340.50 43006.26 47965.88 2019-09-13 11:37:13.000 256 21238.64 340.50 43006.28 47965.89 2019-09-13 11:37:14.000 256 21238.64 340.48 43006.28 47965.88 2019-09-13 11:37:15.000 256 21238.61 340.45 43006.28 47965.86 2019-09-13 11:37:16.000 256 21238.53 340.44 43006.27 47965.85 2019-09-13 11:37:17.000 256 21238.48 340.46 43006.28 47965.82 2019-09-13 11:37:18.000 256 21238.35 340.45 43006.26 47965.79 2019-09-13 11:37:19.000 256 21238.19 340.42 43006.22 47965.77 2019-09-13 11:37:20.000 256 21238.05 340.40 43006.22 47965.65 2019-09-13 11:37:21.000 256 21237.94 340.39 43006.26 47965.62 2019-09-13 11:37:22.000 256 21237.82 340.34 43006.31 47965.56 2019-09-13 11:37:23.000 256 21237.79 340.34 43006.32 47965.57 2019-09-13 11:37:24.000 256 21237.75 340.37 43006.31 47965.56 2019-09-13 11:37:25.000 256 21237.73 340.36 43006.33 47965.54 2019-09-13 11:37:26.000 256 21237.71 340.35 43006.28 47965.54 2019-09-13 11:37:27.000 256 21237.72 340.33 43006.25 47965.54 2019-09-13 11:37:28.000 256 21237.74 340.29 43006.28 47965.52 2019-09-13 11:37:29.000 256 21237.81 340.24 43006.28 47965.56 2019-09-13 11:37:30.000 256 21237.90 340.18 43006.27 47965.54 2019-09-13 11:37:31.000 256 21237.93 340.15 43006.26 47965.56 2019-09-13 11:37:32.000 256 21238.02 340.10 43006.25 47965.58 2019-09-13 11:37:33.000 256 21238.09 340.04 43006.26 47965.64 2019-09-13 11:37:34.000 256 21238.16 340.03 43006.27 47965.64 2019-09-13 11:37:35.000 256 21238.21 340.01 43006.24 47965.65 2019-09-13 11:37:36.000 256 21238.27 339.98 43006.20 47965.68 2019-09-13 11:37:37.000 256 21238.35 339.94 43006.23 47965.71 2019-09-13 11:37:38.000 256 21238.35 339.94 43006.23 47965.77 2019-09-13 11:37:39.000 256 21238.40 339.93 43006.24 47965.75 2019-09-13 11:37:40.000 256 21238.43 339.94 43006.26 47965.80 2019-09-13 11:37:41.000 256 21238.44 340.01 43006.26 47965.83 2019-09-13 11:37:42.000 256 21238.48 340.04 43006.26 47965.81 2019-09-13 11:37:43.000 256 21238.49 340.06 43006.28 47965.85 2019-09-13 11:37:44.000 256 21238.51 340.11 43006.30 47965.85 2019-09-13 11:37:45.000 256 21238.54 340.16 43006.27 47965.86 2019-09-13 11:37:46.000 256 21238.57 340.21 43006.26 47965.89 2019-09-13 11:37:47.000 256 21238.62 340.24 43006.27 47965.87 2019-09-13 11:37:48.000 256 21238.65 340.25 43006.26 47965.90 2019-09-13 11:37:49.000 256 21238.72 340.27 43006.25 47965.94 2019-09-13 11:37:50.000 256 21238.83 340.24 43006.26 47965.97 2019-09-13 11:37:51.000 256 21238.88 340.21 43006.31 47966.00 2019-09-13 11:37:52.000 256 21238.96 340.22 43006.31 47966.03 2019-09-13 11:37:53.000 256 21239.03 340.26 43006.33 47966.10 2019-09-13 11:37:54.000 256 21239.10 340.29 43006.31 47966.12 2019-09-13 11:37:55.000 256 21239.11 340.34 43006.30 47966.15 2019-09-13 11:37:56.000 256 21239.13 340.36 43006.31 47966.14 2019-09-13 11:37:57.000 256 21239.10 340.37 43006.28 47966.16 2019-09-13 11:37:58.000 256 21239.03 340.42 43006.29 47966.16 2019-09-13 11:37:59.000 256 21238.95 340.47 43006.31 47966.14 2019-09-13 11:38:00.000 256 21238.85 340.49 43006.35 47966.09 2019-09-13 11:38:01.000 256 21238.66 340.54 43006.41 47966.11 2019-09-13 11:38:02.000 256 21238.49 340.61 43006.38 47965.97 2019-09-13 11:38:03.000 256 21238.34 340.69 43006.39 47965.96 2019-09-13 11:38:04.000 256 21238.19 340.77 43006.35 47965.87 2019-09-13 11:38:05.000 256 21238.02 340.82 43006.29 47965.76 2019-09-13 11:38:06.000 256 21237.94 340.84 43006.28 47965.66 2019-09-13 11:38:07.000 256 21237.88 340.85 43006.24 47965.62 2019-09-13 11:38:08.000 256 21237.81 340.84 43006.22 47965.55 2019-09-13 11:38:09.000 256 21237.80 340.82 43006.21 47965.53 2019-09-13 11:38:10.000 256 21237.81 340.78 43006.17 47965.44 2019-09-13 11:38:11.000 256 21237.81 340.70 43006.12 47965.45 2019-09-13 11:38:12.000 256 21237.85 340.63 43006.10 47965.43 2019-09-13 11:38:13.000 256 21237.93 340.57 43006.08 47965.41 2019-09-13 11:38:14.000 256 21237.96 340.50 43006.12 47965.43 2019-09-13 11:38:15.000 256 21238.01 340.44 43006.06 47965.45 2019-09-13 11:38:16.000 256 21238.01 340.41 43006.10 47965.44 2019-09-13 11:38:17.000 256 21238.03 340.39 43006.07 47965.44 2019-09-13 11:38:18.000 256 21238.01 340.37 43006.06 47965.47 2019-09-13 11:38:19.000 256 21237.97 340.35 43006.07 47965.45 2019-09-13 11:38:20.000 256 21237.91 340.34 43006.10 47965.45 2019-09-13 11:38:21.000 256 21237.86 340.35 43006.10 47965.43 2019-09-13 11:38:22.000 256 21237.80 340.36 43006.12 47965.40 2019-09-13 11:38:23.000 256 21237.75 340.37 43006.11 47965.38 2019-09-13 11:38:24.000 256 21237.73 340.36 43006.12 47965.37 2019-09-13 11:38:25.000 256 21237.72 340.38 43006.13 47965.38 2019-09-13 11:38:26.000 256 21237.77 340.39 43006.11 47965.39 2019-09-13 11:38:27.000 256 21237.77 340.41 43006.10 47965.40 2019-09-13 11:38:28.000 256 21237.85 340.44 43006.10 47965.42 2019-09-13 11:38:29.000 256 21237.96 340.40 43006.07 47965.43 2019-09-13 11:38:30.000 256 21238.08 340.37 43006.05 47965.44 2019-09-13 11:38:31.000 256 21238.19 340.29 43006.03 47965.45 2019-09-13 11:38:32.000 256 21238.31 340.20 43006.01 47965.50 2019-09-13 11:38:33.000 256 21238.44 340.11 43006.02 47965.57 2019-09-13 11:38:34.000 256 21238.54 339.98 43006.06 47965.61 2019-09-13 11:38:35.000 256 21238.58 339.89 43006.10 47965.69 2019-09-13 11:38:36.000 256 21238.58 339.81 43006.16 47965.76 2019-09-13 11:38:37.000 256 21238.57 339.76 43006.16 47965.77 2019-09-13 11:38:38.000 256 21238.56 339.74 43006.20 47965.84 2019-09-13 11:38:39.000 256 21238.49 339.70 43006.23 47965.78 2019-09-13 11:38:40.000 256 21238.44 339.70 43006.25 47965.82 2019-09-13 11:38:41.000 256 21238.37 339.73 43006.30 47965.81 2019-09-13 11:38:42.000 256 21238.28 339.75 43006.32 47965.80 2019-09-13 11:38:43.000 256 21238.23 339.76 43006.28 47965.77 2019-09-13 11:38:44.000 256 21238.20 339.79 43006.30 47965.76 2019-09-13 11:38:45.000 256 21238.22 339.87 43006.30 47965.75 2019-09-13 11:38:46.000 256 21238.24 339.92 43006.29 47965.75 2019-09-13 11:38:47.000 256 21238.30 339.98 43006.27 47965.75 2019-09-13 11:38:48.000 256 21238.38 340.02 43006.26 47965.78 2019-09-13 11:38:49.000 256 21238.49 340.07 43006.26 47965.82 2019-09-13 11:38:50.000 256 21238.61 340.07 43006.21 47965.83 2019-09-13 11:38:51.000 256 21238.70 340.11 43006.21 47965.87 2019-09-13 11:38:52.000 256 21238.78 340.10 43006.22 47965.91 2019-09-13 11:38:53.000 256 21238.88 340.08 43006.22 47965.95 2019-09-13 11:38:54.000 256 21238.96 340.10 43006.19 47965.98 2019-09-13 11:38:55.000 256 21238.98 340.14 43006.19 47966.03 2019-09-13 11:38:56.000 256 21238.96 340.19 43006.18 47966.02 2019-09-13 11:38:57.000 256 21238.94 340.18 43006.18 47966.01 2019-09-13 11:38:58.000 256 21238.89 340.18 43006.16 47965.99 2019-09-13 11:38:59.000 256 21238.81 340.16 43006.19 47965.97 2019-09-13 11:39:00.000 256 21238.76 340.13 43006.22 47965.93 2019-09-13 11:39:01.000 256 21238.65 340.11 43006.21 47965.93 2019-09-13 11:39:02.000 256 21238.62 340.07 43006.21 47965.90 2019-09-13 11:39:03.000 256 21238.55 340.05 43006.21 47965.90 2019-09-13 11:39:04.000 256 21238.53 340.08 43006.22 47965.85 2019-09-13 11:39:05.000 256 21238.55 340.07 43006.24 47965.88 2019-09-13 11:39:06.000 256 21238.58 340.08 43006.22 47965.83 2019-09-13 11:39:07.000 256 21238.61 340.08 43006.19 47965.86 2019-09-13 11:39:08.000 256 21238.69 340.05 43006.18 47965.86 2019-09-13 11:39:09.000 256 21238.80 340.00 43006.20 47965.90 2019-09-13 11:39:10.000 256 21238.91 340.00 43006.17 47965.95 2019-09-13 11:39:11.000 256 21239.02 339.96 43006.21 47966.02 2019-09-13 11:39:12.000 256 21239.12 339.98 43006.24 47966.10 2019-09-13 11:39:13.000 256 21239.22 340.01 43006.27 47966.16 2019-09-13 11:39:14.000 256 21239.29 340.01 43006.28 47966.23 2019-09-13 11:39:15.000 256 21239.35 340.03 43006.28 47966.25 2019-09-13 11:39:16.000 256 21239.38 340.02 43006.34 47966.26 2019-09-13 11:39:17.000 256 21239.38 339.98 43006.36 47966.30 2019-09-13 11:39:18.000 256 21239.39 339.93 43006.41 47966.32 2019-09-13 11:39:19.000 256 21239.37 339.91 43006.40 47966.37 2019-09-13 11:39:20.000 256 21239.35 339.92 43006.39 47966.38 2019-09-13 11:39:21.000 256 21239.37 339.91 43006.37 47966.40 2019-09-13 11:39:22.000 256 21239.39 339.87 43006.39 47966.41 2019-09-13 11:39:23.000 256 21239.39 339.80 43006.37 47966.41 2019-09-13 11:39:24.000 256 21239.39 339.70 43006.39 47966.39 2019-09-13 11:39:25.000 256 21239.39 339.62 43006.40 47966.40 2019-09-13 11:39:26.000 256 21239.49 339.52 43006.42 47966.40 2019-09-13 11:39:27.000 256 21239.48 339.41 43006.43 47966.41 2019-09-13 11:39:28.000 256 21239.47 339.30 43006.43 47966.42 2019-09-13 11:39:29.000 256 21239.46 339.21 43006.45 47966.45 2019-09-13 11:39:30.000 256 21239.42 339.17 43006.44 47966.43 2019-09-13 11:39:31.000 256 21239.35 339.17 43006.46 47966.47 2019-09-13 11:39:32.000 256 21239.28 339.21 43006.47 47966.41 2019-09-13 11:39:33.000 256 21239.19 339.25 43006.44 47966.36 2019-09-13 11:39:34.000 256 21239.08 339.32 43006.38 47966.32 2019-09-13 11:39:35.000 256 21238.96 339.37 43006.36 47966.24 2019-09-13 11:39:36.000 256 21238.88 339.45 43006.35 47966.14 2019-09-13 11:39:37.000 256 21238.73 339.58 43006.35 47966.10 2019-09-13 11:39:38.000 256 21238.58 339.67 43006.33 47966.00 2019-09-13 11:39:39.000 256 21238.47 339.72 43006.29 47965.93 2019-09-13 11:39:40.000 256 21238.34 339.81 43006.28 47965.88 2019-09-13 11:39:41.000 256 21238.31 339.92 43006.28 47965.82 2019-09-13 11:39:42.000 256 21238.26 340.00 43006.24 47965.77 2019-09-13 11:39:43.000 256 21238.20 340.07 43006.20 47965.74 2019-09-13 11:39:44.000 256 21238.13 340.08 43006.17 47965.65 2019-09-13 11:39:45.000 256 21238.04 340.02 43006.15 47965.60 2019-09-13 11:39:46.000 256 21237.95 339.94 43006.13 47965.55 2019-09-13 11:39:47.000 256 21237.86 339.87 43006.14 47965.50 2019-09-13 11:39:48.000 256 21237.75 339.79 43006.19 47965.46 2019-09-13 11:39:49.000 256 21237.66 339.72 43006.21 47965.45 2019-09-13 11:39:50.000 256 21237.55 339.67 43006.23 47965.42 2019-09-13 11:39:51.000 256 21237.47 339.62 43006.22 47965.40 2019-09-13 11:39:52.000 256 21237.41 339.62 43006.24 47965.36 2019-09-13 11:39:53.000 256 21237.33 339.63 43006.23 47965.33 2019-09-13 11:39:54.000 256 21237.26 339.68 43006.22 47965.29 2019-09-13 11:39:55.000 256 21237.20 339.70 43006.20 47965.27 2019-09-13 11:39:56.000 256 21237.21 339.72 43006.23 47965.26 2019-09-13 11:39:57.000 256 21237.21 339.76 43006.22 47965.21 2019-09-13 11:39:58.000 256 21237.17 339.78 43006.19 47965.21 2019-09-13 11:39:59.000 256 21237.21 339.80 43006.17 47965.18 2019-09-13 11:40:00.000 256 21237.29 339.81 43006.18 47965.19 2019-09-13 11:40:01.000 256 21237.34 339.81 43006.17 47965.22 2019-09-13 11:40:02.000 256 21237.41 339.77 43006.18 47965.25 2019-09-13 11:40:03.000 256 21237.51 339.75 43006.18 47965.29 2019-09-13 11:40:04.000 256 21237.57 339.71 43006.18 47965.35 2019-09-13 11:40:05.000 256 21237.61 339.65 43006.18 47965.37 2019-09-13 11:40:06.000 256 21237.67 339.59 43006.22 47965.41 2019-09-13 11:40:07.000 256 21237.73 339.57 43006.27 47965.44 2019-09-13 11:40:08.000 256 21237.79 339.57 43006.26 47965.49 2019-09-13 11:40:09.000 256 21237.87 339.58 43006.25 47965.54 2019-09-13 11:40:10.000 256 21237.96 339.62 43006.28 47965.61 2019-09-13 11:40:11.000 256 21238.01 339.67 43006.25 47965.60 2019-09-13 11:40:12.000 256 21238.09 339.70 43006.27 47965.65 2019-09-13 11:40:13.000 256 21238.14 339.76 43006.26 47965.69 2019-09-13 11:40:14.000 256 21238.22 339.77 43006.27 47965.73 2019-09-13 11:40:15.000 256 21238.28 339.82 43006.29 47965.74 2019-09-13 11:40:16.000 256 21238.40 339.86 43006.32 47965.80 2019-09-13 11:40:17.000 256 21238.52 339.86 43006.37 47965.88 2019-09-13 11:40:18.000 256 21238.59 339.89 43006.36 47965.93 2019-09-13 11:40:19.000 256 21238.68 339.89 43006.38 47965.97 2019-09-13 11:40:20.000 256 21238.75 339.86 43006.37 47966.06 2019-09-13 11:40:21.000 256 21238.81 339.83 43006.37 47966.10 2019-09-13 11:40:22.000 256 21238.89 339.75 43006.39 47966.12 2019-09-13 11:40:23.000 256 21238.93 339.67 43006.41 47966.17 2019-09-13 11:40:24.000 256 21238.92 339.61 43006.41 47966.17 2019-09-13 11:40:25.000 256 21238.87 339.51 43006.46 47966.24 2019-09-13 11:40:26.000 256 21238.80 339.43 43006.46 47966.20 2019-09-13 11:40:27.000 256 21238.71 339.34 43006.46 47966.19 2019-09-13 11:40:28.000 256 21238.60 339.27 43006.51 47966.14 2019-09-13 11:40:29.000 256 21238.53 339.22 43006.52 47966.10 2019-09-13 11:40:30.000 256 21238.41 339.15 43006.52 47966.10 2019-09-13 11:40:31.000 256 21238.29 339.07 43006.50 47966.08 2019-09-13 11:40:32.000 256 21238.19 339.01 43006.55 47965.94 2019-09-13 11:40:33.000 256 21238.06 338.97 43006.55 47965.94 2019-09-13 11:40:34.000 256 21237.97 338.97 43006.48 47965.90 2019-09-13 11:40:35.000 256 21237.91 338.94 43006.50 47965.86 2019-09-13 11:40:36.000 256 21237.86 338.93 43006.51 47965.80 2019-09-13 11:40:37.000 256 21237.80 338.91 43006.46 47965.78 2019-09-13 11:40:38.000 256 21237.78 338.91 43006.49 47965.78 2019-09-13 11:40:39.000 256 21237.76 338.92 43006.48 47965.73 2019-09-13 11:40:40.000 256 21237.75 338.94 43006.48 47965.74 2019-09-13 11:40:41.000 256 21237.77 338.92 43006.44 47965.75 2019-09-13 11:40:42.000 256 21237.75 338.98 43006.48 47965.74 2019-09-13 11:40:43.000 256 21237.73 339.01 43006.50 47965.76 2019-09-13 11:40:44.000 256 21237.72 339.05 43006.48 47965.71 2019-09-13 11:40:45.000 256 21237.72 339.12 43006.46 47965.72 2019-09-13 11:40:46.000 256 21237.67 339.18 43006.45 47965.69 2019-09-13 11:40:47.000 256 21237.67 339.24 43006.47 47965.68 2019-09-13 11:40:48.000 256 21237.68 339.27 43006.44 47965.68 2019-09-13 11:40:49.000 256 21237.70 339.35 43006.46 47965.70 2019-09-13 11:40:50.000 256 21237.76 339.42 43006.42 47965.66 2019-09-13 11:40:51.000 256 21237.82 339.41 43006.39 47965.68 2019-09-13 11:40:52.000 256 21237.85 339.43 43006.37 47965.71 2019-09-13 11:40:53.000 256 21237.90 339.42 43006.39 47965.72 2019-09-13 11:40:54.000 256 21237.94 339.41 43006.36 47965.73 2019-09-13 11:40:55.000 256 21237.95 339.40 43006.37 47965.73 2019-09-13 11:40:56.000 256 21238.00 339.40 43006.37 47965.72 2019-09-13 11:40:57.000 256 21237.99 339.42 43006.35 47965.75 2019-09-13 11:40:58.000 256 21237.99 339.41 43006.31 47965.72 2019-09-13 11:40:59.000 256 21237.98 339.37 43006.34 47965.70 2019-09-13 11:41:00.000 256 21237.94 339.33 43006.33 47965.69 2019-09-13 11:41:01.000 256 21237.97 339.30 43006.35 47965.69 2019-09-13 11:41:02.000 256 21238.03 339.29 43006.36 47965.71 2019-09-13 11:41:03.000 256 21238.09 339.31 43006.34 47965.71 2019-09-13 11:41:04.000 256 21238.19 339.31 43006.39 47965.76 2019-09-13 11:41:05.000 256 21238.28 339.34 43006.37 47965.81 2019-09-13 11:41:06.000 256 21238.41 339.33 43006.33 47965.85 2019-09-13 11:41:07.000 256 21238.52 339.35 43006.33 47965.90 2019-09-13 11:41:08.000 256 21238.67 339.32 43006.33 47965.93 2019-09-13 11:41:09.000 256 21238.76 339.30 43006.30 47965.98 2019-09-13 11:41:10.000 256 21238.85 339.24 43006.29 47966.04 2019-09-13 11:41:11.000 256 21238.92 339.20 43006.31 47966.09 2019-09-13 11:41:12.000 256 21238.94 339.17 43006.33 47966.10 2019-09-13 11:41:13.000 256 21238.98 339.11 43006.36 47966.15 2019-09-13 11:41:14.000 256 21238.90 339.07 43006.35 47966.15 2019-09-13 11:41:15.000 256 21238.81 339.03 43006.36 47966.12 2019-09-13 11:41:16.000 256 21238.71 339.01 43006.39 47966.12 2019-09-13 11:41:17.000 256 21238.60 338.96 43006.39 47966.06 2019-09-13 11:41:18.000 256 21238.42 338.96 43006.39 47965.99 2019-09-13 11:41:19.000 256 21238.29 338.90 43006.39 47965.96 2019-09-13 11:41:20.000 256 21238.09 338.91 43006.37 47965.89 2019-09-13 11:41:21.000 256 21237.91 338.95 43006.36 47965.80 2019-09-13 11:41:22.000 256 21237.78 339.01 43006.32 47965.68 2019-09-13 11:41:23.000 256 21237.65 339.03 43006.27 47965.60 2019-09-13 11:41:24.000 256 21237.61 339.00 43006.24 47965.54 2019-09-13 11:41:25.000 256 21237.57 339.00 43006.22 47965.48 2019-09-13 11:41:26.000 256 21237.52 338.99 43006.20 47965.42 2019-09-13 11:41:27.000 256 21237.54 338.98 43006.15 47965.40 2019-09-13 11:41:28.000 256 21237.62 339.00 43006.15 47965.38 2019-09-13 11:41:29.000 256 21237.65 339.00 43006.17 47965.39 2019-09-13 11:41:30.000 256 21237.68 339.07 43006.13 47965.39 2019-09-13 11:41:31.000 256 21237.75 339.11 43006.09 47965.43 2019-09-13 11:41:32.000 256 21237.80 339.13 43006.08 47965.42 2019-09-13 11:41:33.000 256 21237.86 339.16 43006.08 47965.45 2019-09-13 11:41:34.000 256 21237.86 339.18 43006.10 47965.49 2019-09-13 11:41:35.000 256 21237.87 339.20 43006.13 47965.51 2019-09-13 11:41:36.000 256 21237.90 339.23 43006.12 47965.50 2019-09-13 11:41:37.000 256 21237.90 339.27 43006.14 47965.53 2019-09-13 11:41:38.000 256 21237.93 339.31 43006.12 47965.54 2019-09-13 11:41:39.000 256 21237.95 339.31 43006.12 47965.51 2019-09-13 11:41:40.000 256 21237.98 339.32 43006.13 47965.52 2019-09-13 11:41:41.000 256 21237.99 339.33 43006.13 47965.54 2019-09-13 11:41:42.000 256 21237.98 339.31 43006.13 47965.54 2019-09-13 11:41:43.000 256 21238.02 339.23 43006.15 47965.52 2019-09-13 11:41:44.000 256 21238.11 339.21 43006.22 47965.60 2019-09-13 11:41:45.000 256 21238.19 339.18 43006.23 47965.67 2019-09-13 11:41:46.000 256 21238.26 339.24 43006.21 47965.69 2019-09-13 11:41:47.000 256 21238.37 339.31 43006.17 47965.75 2019-09-13 11:41:48.000 256 21238.53 339.37 43006.10 47965.75 2019-09-13 11:41:49.000 256 21238.71 339.39 43006.08 47965.81 2019-09-13 11:41:50.000 256 21238.85 339.39 43006.04 47965.84 2019-09-13 11:41:51.000 256 21238.92 339.38 43006.05 47965.88 2019-09-13 11:41:52.000 256 21238.96 339.34 43006.04 47965.94 2019-09-13 11:41:53.000 256 21238.97 339.30 43006.05 47965.94 2019-09-13 11:41:54.000 256 21238.92 339.28 43006.08 47965.90 2019-09-13 11:41:55.000 256 21238.83 339.24 43006.09 47965.91 2019-09-13 11:41:56.000 256 21238.71 339.21 43006.10 47965.90 2019-09-13 11:41:57.000 256 21238.59 339.17 43006.13 47965.88 2019-09-13 11:41:58.000 256 21238.42 339.17 43006.13 47965.81 2019-09-13 11:41:59.000 256 21238.23 339.20 43006.14 47965.72 2019-09-13 11:42:00.000 256 21238.08 339.19 43006.14 47965.68 2019-09-13 11:42:01.000 256 21237.96 339.19 43006.16 47965.58 2019-09-13 11:42:02.000 256 21237.90 339.22 43006.16 47965.57 2019-09-13 11:42:03.000 256 21237.78 339.24 43006.14 47965.49 2019-09-13 11:42:04.000 256 21237.76 339.29 43006.15 47965.46 2019-09-13 11:42:05.000 256 21237.75 339.33 43006.13 47965.45 2019-09-13 11:42:06.000 256 21237.79 339.31 43006.13 47965.44 2019-09-13 11:42:07.000 256 21237.87 339.28 43006.09 47965.45 2019-09-13 11:42:08.000 256 21237.95 339.28 43006.12 47965.46 2019-09-13 11:42:09.000 256 21238.03 339.28 43006.11 47965.53 2019-09-13 11:42:10.000 256 21238.13 339.29 43006.13 47965.58 2019-09-13 11:42:11.000 256 21238.25 339.31 43006.14 47965.63 2019-09-13 11:42:12.000 256 21238.29 339.33 43006.17 47965.67 2019-09-13 11:42:13.000 256 21238.33 339.35 43006.15 47965.70 2019-09-13 11:42:14.000 256 21238.32 339.37 43006.21 47965.75 2019-09-13 11:42:15.000 256 21238.33 339.39 43006.21 47965.76 2019-09-13 11:42:16.000 256 21238.36 339.43 43006.24 47965.79 2019-09-13 11:42:17.000 256 21238.34 339.47 43006.28 47965.79 2019-09-13 11:42:18.000 256 21238.33 339.49 43006.29 47965.80 2019-09-13 11:42:19.000 256 21238.36 339.56 43006.30 47965.86 2019-09-13 11:42:20.000 256 21238.36 339.57 43006.30 47965.84 2019-09-13 11:42:21.000 256 21238.37 339.61 43006.33 47965.89 2019-09-13 11:42:22.000 256 21238.41 339.63 43006.31 47965.89 2019-09-13 11:42:23.000 256 21238.45 339.61 43006.30 47965.90 2019-09-13 11:42:24.000 256 21238.46 339.59 43006.26 47965.93 2019-09-13 11:42:25.000 256 21238.47 339.52 43006.30 47965.89 2019-09-13 11:42:26.000 256 21238.44 339.42 43006.28 47965.90 2019-09-13 11:42:27.000 256 21238.36 339.29 43006.34 47965.90 2019-09-13 11:42:28.000 256 21238.30 339.14 43006.36 47965.89 2019-09-13 11:42:29.000 256 21238.24 339.02 43006.40 47965.92 2019-09-13 11:42:30.000 256 21238.15 338.92 43006.46 47965.88 2019-09-13 11:42:31.000 256 21238.05 338.85 43006.48 47965.88 2019-09-13 11:42:32.000 256 21237.96 338.82 43006.49 47965.85 2019-09-13 11:42:33.000 256 21237.87 338.78 43006.52 47965.84 2019-09-13 11:42:34.000 256 21237.79 338.73 43006.53 47965.80 2019-09-13 11:42:35.000 256 21237.76 338.67 43006.56 47965.80 2019-09-13 11:42:36.000 256 21237.80 338.64 43006.57 47965.77 2019-09-13 11:42:37.000 256 21237.88 338.65 43006.57 47965.80 2019-09-13 11:42:38.000 256 21238.02 338.64 43006.54 47965.83 2019-09-13 11:42:39.000 256 21238.21 338.61 43006.54 47965.91 2019-09-13 11:42:40.000 256 21238.39 338.60 43006.53 47965.97 2019-09-13 11:42:41.000 256 21238.53 338.63 43006.53 47966.07 2019-09-13 11:42:42.000 256 21238.67 338.62 43006.51 47966.14 2019-09-13 11:42:43.000 256 21238.80 338.62 43006.47 47966.17 2019-09-13 11:42:44.000 256 21238.95 338.59 43006.44 47966.26 2019-09-13 11:42:45.000 256 21239.10 338.53 43006.51 47966.26 2019-09-13 11:42:46.000 256 21239.22 338.48 43006.54 47966.34 2019-09-13 11:42:47.000 256 21239.26 338.44 43006.53 47966.42 2019-09-13 11:42:48.000 256 21239.28 338.39 43006.59 47966.43 2019-09-13 11:42:49.000 256 21239.21 338.46 43006.58 47966.49 2019-09-13 11:42:50.000 256 21239.13 338.51 43006.61 47966.50 2019-09-13 11:42:51.000 256 21239.07 338.52 43006.65 47966.47 2019-09-13 11:42:52.000 256 21239.06 338.50 43006.65 47966.42 2019-09-13 11:42:53.000 256 21238.96 338.52 43006.65 47966.44 2019-09-13 11:42:54.000 256 21238.95 338.53 43006.68 47966.45 2019-09-13 11:42:55.000 256 21238.96 338.52 43006.68 47966.44 2019-09-13 11:42:56.000 256 21239.04 338.51 43006.70 47966.47 2019-09-13 11:42:57.000 256 21239.09 338.49 43006.67 47966.50 2019-09-13 11:42:58.000 256 21239.19 338.50 43006.64 47966.51 2019-09-13 11:42:59.000 256 21239.32 338.45 43006.63 47966.56 2019-09-13 11:43:00.000 256 21239.48 338.40 43006.65 47966.63 2019-09-13 11:43:01.000 256 21239.59 338.37 43006.63 47966.65 2019-09-13 11:43:02.000 256 21239.66 338.29 43006.64 47966.69 2019-09-13 11:43:03.000 256 21239.72 338.22 43006.61 47966.70 2019-09-13 11:43:04.000 256 21239.70 338.14 43006.59 47966.70 2019-09-13 11:43:05.000 256 21239.63 338.06 43006.59 47966.73 2019-09-13 11:43:06.000 256 21239.55 337.99 43006.64 47966.67 2019-09-13 11:43:07.000 256 21239.42 337.96 43006.67 47966.63 2019-09-13 11:43:08.000 256 21239.28 337.98 43006.63 47966.60 2019-09-13 11:43:09.000 256 21239.09 337.98 43006.61 47966.52 2019-09-13 11:43:10.000 256 21238.88 338.02 43006.64 47966.43 2019-09-13 11:43:11.000 256 21238.67 338.06 43006.66 47966.35 2019-09-13 11:43:12.000 256 21238.51 338.13 43006.66 47966.29 2019-09-13 11:43:13.000 256 21238.38 338.19 43006.65 47966.20 2019-09-13 11:43:14.000 256 21238.28 338.27 43006.61 47966.12 2019-09-13 11:43:15.000 256 21238.21 338.36 43006.58 47966.09 2019-09-13 11:43:16.000 256 21238.21 338.42 43006.53 47966.03 2019-09-13 11:43:17.000 256 21238.20 338.40 43006.53 47966.01 2019-09-13 11:43:18.000 256 21238.22 338.43 43006.57 47966.02 2019-09-13 11:43:19.000 256 21238.32 338.43 43006.57 47966.02 2019-09-13 11:43:20.000 256 21238.37 338.44 43006.56 47966.07 2019-09-13 11:43:21.000 256 21238.42 338.45 43006.61 47966.11 2019-09-13 11:43:22.000 256 21238.48 338.45 43006.59 47966.15 2019-09-13 11:43:23.000 256 21238.50 338.45 43006.62 47966.15 2019-09-13 11:43:24.000 256 21238.46 338.43 43006.59 47966.17 2019-09-13 11:43:25.000 256 21238.42 338.44 43006.58 47966.17 2019-09-13 11:43:26.000 256 21238.36 338.44 43006.59 47966.15 2019-09-13 11:43:27.000 256 21238.21 338.43 43006.56 47966.11 2019-09-13 11:43:28.000 256 21238.04 338.38 43006.58 47966.01 2019-09-13 11:43:29.000 256 21237.81 338.34 43006.59 47965.93 2019-09-13 11:43:30.000 256 21237.64 338.28 43006.61 47965.84 2019-09-13 11:43:31.000 256 21237.45 338.22 43006.69 47965.80 2019-09-13 11:43:32.000 256 21237.26 338.17 43006.69 47965.73 2019-09-13 11:43:33.000 256 21237.10 338.13 43006.68 47965.66 2019-09-13 11:43:34.000 256 21236.96 338.11 43006.65 47965.63 2019-09-13 11:43:35.000 256 21236.88 338.12 43006.67 47965.55 2019-09-13 11:43:36.000 256 21236.84 338.16 43006.69 47965.52 2019-09-13 11:43:37.000 256 21236.88 338.17 43006.71 47965.51 2019-09-13 11:43:38.000 256 21236.95 338.18 43006.68 47965.52 2019-09-13 11:43:39.000 256 21237.02 338.22 43006.63 47965.52 2019-09-13 11:43:40.000 256 21237.12 338.27 43006.65 47965.57 2019-09-13 11:43:41.000 256 21237.22 338.32 43006.64 47965.61 2019-09-13 11:43:42.000 256 21237.34 338.37 43006.64 47965.66 2019-09-13 11:43:43.000 256 21237.46 338.42 43006.67 47965.71 2019-09-13 11:43:44.000 256 21237.56 338.48 43006.66 47965.77 2019-09-13 11:43:45.000 256 21237.60 338.54 43006.63 47965.78 2019-09-13 11:43:46.000 256 21237.66 338.59 43006.63 47965.81 2019-09-13 11:43:47.000 256 21237.71 338.62 43006.65 47965.83 2019-09-13 11:43:48.000 256 21237.78 338.67 43006.65 47965.84 2019-09-13 11:43:49.000 256 21237.78 338.66 43006.65 47965.91 2019-09-13 11:43:50.000 256 21237.74 338.65 43006.69 47965.90 2019-09-13 11:43:51.000 256 21237.69 338.68 43006.70 47965.86 2019-09-13 11:43:52.000 256 21237.66 338.65 43006.69 47965.90 2019-09-13 11:43:53.000 256 21237.64 338.63 43006.70 47965.90 2019-09-13 11:43:54.000 256 21237.63 338.58 43006.75 47965.88 2019-09-13 11:43:55.000 256 21237.70 338.52 43006.75 47965.98 2019-09-13 11:43:56.000 256 21237.79 338.47 43006.83 47966.01 2019-09-13 11:43:57.000 256 21237.89 338.42 43006.86 47966.08 2019-09-13 11:43:58.000 256 21238.01 338.35 43006.89 47966.14 2019-09-13 11:43:59.000 256 21238.08 338.28 43006.94 47966.23 2019-09-13 11:44:00.000 256 21238.22 338.25 43006.93 47966.28 2019-09-13 11:44:01.000 256 21238.30 338.21 43006.93 47966.35 2019-09-13 11:44:02.000 256 21238.42 338.17 43006.94 47966.41 2019-09-13 11:44:03.000 256 21238.57 338.13 43006.96 47966.51 2019-09-13 11:44:04.000 256 21238.72 338.07 43007.01 47966.57 2019-09-13 11:44:05.000 256 21238.82 338.05 43007.04 47966.62 2019-09-13 11:44:06.000 256 21238.89 338.05 43007.01 47966.66 2019-09-13 11:44:07.000 256 21238.97 338.06 43007.04 47966.71 2019-09-13 11:44:08.000 256 21239.03 338.05 43007.01 47966.75 2019-09-13 11:44:09.000 256 21239.08 338.03 43007.00 47966.76 2019-09-13 11:44:10.000 256 21239.14 338.01 43007.00 47966.80 2019-09-13 11:44:11.000 256 21239.13 338.00 43007.02 47966.79 2019-09-13 11:44:12.000 256 21239.11 338.00 43007.03 47966.81 2019-09-13 11:44:13.000 256 21239.11 337.99 43007.03 47966.80 2019-09-13 11:44:14.000 256 21239.06 337.91 43007.05 47966.80 2019-09-13 11:44:15.000 256 21238.93 337.85 43007.09 47966.79 2019-09-13 11:44:16.000 256 21238.86 337.80 43007.12 47966.78 2019-09-13 11:44:17.000 256 21238.74 337.75 43007.11 47966.76 2019-09-13 11:44:18.000 256 21238.65 337.73 43007.13 47966.73 2019-09-13 11:44:19.000 256 21238.57 337.75 43007.11 47966.69 2019-09-13 11:44:20.000 256 21238.49 337.79 43007.12 47966.64 2019-09-13 11:44:21.000 256 21238.38 337.84 43007.09 47966.57 2019-09-13 11:44:22.000 256 21238.29 337.90 43007.07 47966.53 2019-09-13 11:44:23.000 256 21238.24 337.97 43007.06 47966.49 2019-09-13 11:44:24.000 256 21238.16 338.06 43007.03 47966.45 2019-09-13 11:44:25.000 256 21238.13 338.15 43007.00 47966.41 2019-09-13 11:44:26.000 256 21238.15 338.24 43007.01 47966.37 2019-09-13 11:44:27.000 256 21238.19 338.36 43007.00 47966.35 2019-09-13 11:44:28.000 256 21238.23 338.44 43006.97 47966.38 2019-09-13 11:44:29.000 256 21238.27 338.53 43006.94 47966.41 2019-09-13 11:44:30.000 256 21238.35 338.56 43006.93 47966.35 2019-09-13 11:44:31.000 256 21238.41 338.58 43006.93 47966.39 2019-09-13 11:44:32.000 256 21238.46 338.56 43006.88 47966.38 2019-09-13 11:44:33.000 256 21238.43 338.56 43006.87 47966.39 2019-09-13 11:44:34.000 256 21238.37 338.56 43006.88 47966.35 2019-09-13 11:44:35.000 256 21238.31 338.57 43006.88 47966.37 2019-09-13 11:44:36.000 256 21238.19 338.57 43006.82 47966.31 2019-09-13 11:44:37.000 256 21238.05 338.56 43006.80 47966.25 2019-09-13 11:44:38.000 256 21237.91 338.58 43006.79 47966.14 2019-09-13 11:44:39.000 256 21237.74 338.60 43006.75 47966.03 2019-09-13 11:44:40.000 256 21237.60 338.59 43006.74 47965.93 2019-09-13 11:44:41.000 256 21237.45 338.55 43006.73 47965.87 2019-09-13 11:44:42.000 256 21237.35 338.55 43006.73 47965.77 2019-09-13 11:44:43.000 256 21237.28 338.55 43006.71 47965.73 2019-09-13 11:44:44.000 256 21237.21 338.56 43006.67 47965.70 2019-09-13 11:44:45.000 256 21237.15 338.59 43006.70 47965.66 2019-09-13 11:44:46.000 256 21237.16 338.65 43006.68 47965.64 2019-09-13 11:44:47.000 256 21237.21 338.69 43006.66 47965.63 2019-09-13 11:44:48.000 256 21237.26 338.75 43006.63 47965.64 2019-09-13 11:44:49.000 256 21237.27 338.78 43006.65 47965.65 2019-09-13 11:44:50.000 256 21237.33 338.82 43006.65 47965.63 2019-09-13 11:44:51.000 256 21237.34 338.85 43006.64 47965.66 2019-09-13 11:44:52.000 256 21237.40 338.89 43006.64 47965.69 2019-09-13 11:44:53.000 256 21237.42 338.91 43006.62 47965.71 2019-09-13 11:44:54.000 256 21237.43 338.93 43006.66 47965.73 2019-09-13 11:44:55.000 256 21237.48 338.96 43006.67 47965.76 2019-09-13 11:44:56.000 256 21237.50 339.00 43006.66 47965.76 2019-09-13 11:44:57.000 256 21237.50 339.04 43006.64 47965.79 2019-09-13 11:44:58.000 256 21237.46 339.05 43006.65 47965.74 2019-09-13 11:44:59.000 256 21237.43 339.09 43006.65 47965.72 2019-09-13 11:45:00.000 256 21237.45 339.10 43006.62 47965.73 2019-09-13 11:45:01.000 256 21237.45 339.08 43006.60 47965.73 2019-09-13 11:45:02.000 256 21237.41 339.03 43006.54 47965.67 2019-09-13 11:45:03.000 256 21237.33 339.02 43006.57 47965.62 2019-09-13 11:45:04.000 256 21237.31 339.02 43006.55 47965.61 2019-09-13 11:45:05.000 256 21237.33 339.05 43006.54 47965.60 2019-09-13 11:45:06.000 256 21237.37 339.06 43006.52 47965.60 2019-09-13 11:45:07.000 256 21237.36 339.10 43006.52 47965.59 2019-09-13 11:45:08.000 256 21237.40 339.13 43006.50 47965.59 2019-09-13 11:45:09.000 256 21237.45 339.15 43006.50 47965.60 2019-09-13 11:45:10.000 256 21237.54 339.19 43006.46 47965.58 2019-09-13 11:45:11.000 256 21237.62 339.24 43006.41 47965.62 2019-09-13 11:45:12.000 256 21237.72 339.28 43006.40 47965.59 2019-09-13 11:45:13.000 256 21237.83 339.35 43006.36 47965.63 2019-09-13 11:45:14.000 256 21237.94 339.38 43006.32 47965.64 2019-09-13 11:45:15.000 256 21238.06 339.37 43006.33 47965.69 2019-09-13 11:45:16.000 256 21238.18 339.33 43006.36 47965.75 2019-09-13 11:45:17.000 256 21238.28 339.30 43006.39 47965.79 2019-09-13 11:45:18.000 256 21238.35 339.29 43006.41 47965.88 2019-09-13 11:45:19.000 256 21238.48 339.29 43006.46 47965.94 2019-09-13 11:45:20.000 256 21238.57 339.28 43006.43 47966.01 2019-09-13 11:45:21.000 256 21238.65 339.25 43006.42 47966.03 2019-09-13 11:45:22.000 256 21238.69 339.23 43006.44 47966.08 2019-09-13 11:45:23.000 256 21238.69 339.18 43006.46 47966.08 2019-09-13 11:45:24.000 256 21238.75 339.12 43006.48 47966.15 2019-09-13 11:45:25.000 256 21238.80 339.08 43006.51 47966.16 2019-09-13 11:45:26.000 256 21238.81 338.99 43006.51 47966.19 2019-09-13 11:45:27.000 256 21238.87 338.89 43006.54 47966.24 2019-09-13 11:45:28.000 256 21238.92 338.78 43006.57 47966.27 2019-09-13 11:45:29.000 256 21239.01 338.65 43006.58 47966.32 2019-09-13 11:45:30.000 256 21239.09 338.53 43006.62 47966.37 2019-09-13 11:45:31.000 256 21239.20 338.45 43006.60 47966.41 2019-09-13 11:45:32.000 256 21239.26 338.31 43006.64 47966.43 2019-09-13 11:45:33.000 256 21239.32 338.17 43006.67 47966.52 2019-09-13 11:45:34.000 256 21239.36 338.07 43006.69 47966.55 2019-09-13 11:45:35.000 256 21239.41 338.00 43006.74 47966.62 2019-09-13 11:45:36.000 256 21239.42 337.91 43006.75 47966.66 2019-09-13 11:45:37.000 256 21239.39 337.90 43006.78 47966.68 2019-09-13 11:45:38.000 256 21239.31 337.88 43006.83 47966.66 2019-09-13 11:45:39.000 256 21239.20 337.88 43006.81 47966.65 2019-09-13 11:45:40.000 256 21239.11 337.90 43006.79 47966.63 2019-09-13 11:45:41.000 256 21238.94 337.94 43006.84 47966.55 2019-09-13 11:45:42.000 256 21238.77 337.96 43006.83 47966.49 2019-09-13 11:45:43.000 256 21238.60 338.02 43006.83 47966.45 2019-09-13 11:45:44.000 256 21238.48 338.12 43006.81 47966.36 2019-09-13 11:45:45.000 256 21238.33 338.20 43006.82 47966.29 2019-09-13 11:45:46.000 256 21238.17 338.29 43006.79 47966.19 2019-09-13 11:45:47.000 256 21238.07 338.36 43006.70 47966.12 2019-09-13 11:45:48.000 256 21237.96 338.45 43006.69 47966.06 2019-09-13 11:45:49.000 256 21237.96 338.51 43006.68 47966.00 2019-09-13 11:45:50.000 256 21237.92 338.54 43006.66 47965.94 2019-09-13 11:45:51.000 256 21237.93 338.58 43006.61 47965.91 2019-09-13 11:45:52.000 256 21237.97 338.61 43006.57 47965.90 2019-09-13 11:45:53.000 256 21238.03 338.63 43006.55 47965.87 2019-09-13 11:45:54.000 256 21238.06 338.64 43006.55 47965.89 2019-09-13 11:45:55.000 256 21238.13 338.64 43006.54 47965.88 2019-09-13 11:45:56.000 256 21238.21 338.64 43006.52 47965.90 2019-09-13 11:45:57.000 256 21238.28 338.62 43006.50 47965.95 2019-09-13 11:45:58.000 256 21238.33 338.61 43006.49 47965.94 2019-09-13 11:45:59.000 256 21238.37 338.59 43006.51 47965.98 2019-09-13 11:46:00.000 256 21238.35 338.59 43006.48 47965.97 2019-09-13 11:46:01.000 256 21238.39 338.58 43006.50 47965.98 2019-09-13 11:46:02.000 256 21238.38 338.54 43006.51 47966.01 2019-09-13 11:46:03.000 256 21238.39 338.51 43006.53 47966.03 2019-09-13 11:46:04.000 256 21238.38 338.42 43006.56 47966.03 2019-09-13 11:46:05.000 256 21238.38 338.38 43006.60 47966.02 2019-09-13 11:46:06.000 256 21238.34 338.36 43006.60 47966.04 2019-09-13 11:46:07.000 256 21238.32 338.34 43006.59 47966.04 2019-09-13 11:46:08.000 256 21238.29 338.34 43006.58 47966.03 2019-09-13 11:46:09.000 256 21238.28 338.32 43006.62 47966.03 2019-09-13 11:46:10.000 256 21238.24 338.33 43006.58 47966.00 2019-09-13 11:46:11.000 256 21238.19 338.36 43006.58 47965.97 2019-09-13 11:46:12.000 256 21238.15 338.37 43006.58 47965.98 2019-09-13 11:46:13.000 256 21238.13 338.39 43006.56 47965.93 2019-09-13 11:46:14.000 256 21238.09 338.41 43006.55 47965.92 2019-09-13 11:46:15.000 256 21238.05 338.43 43006.58 47965.91 2019-09-13 11:46:16.000 256 21238.03 338.46 43006.58 47965.88 2019-09-13 11:46:17.000 256 21237.99 338.49 43006.55 47965.90 2019-09-13 11:46:18.000 256 21237.92 338.52 43006.57 47965.84 2019-09-13 11:46:19.000 256 21237.90 338.58 43006.58 47965.85 2019-09-13 11:46:20.000 256 21237.91 338.63 43006.55 47965.82 2019-09-13 11:46:21.000 256 21237.88 338.66 43006.53 47965.85 2019-09-13 11:46:22.000 256 21237.91 338.67 43006.55 47965.82 2019-09-13 11:46:23.000 256 21237.89 338.71 43006.54 47965.80 2019-09-13 11:46:24.000 256 21237.85 338.68 43006.58 47965.79 2019-09-13 11:46:25.000 256 21237.81 338.69 43006.58 47965.75 2019-09-13 11:46:26.000 256 21237.80 338.73 43006.55 47965.77 2019-09-13 11:46:27.000 256 21237.75 338.76 43006.56 47965.76 2019-09-13 11:46:28.000 256 21237.71 338.79 43006.51 47965.76 2019-09-13 11:46:29.000 256 21237.68 338.84 43006.50 47965.70 2019-09-13 11:46:30.000 256 21237.67 338.87 43006.49 47965.67 2019-09-13 11:46:31.000 256 21237.67 338.90 43006.46 47965.62 2019-09-13 11:46:32.000 256 21237.67 338.88 43006.42 47965.62 2019-09-13 11:46:33.000 256 21237.76 338.83 43006.40 47965.63 2019-09-13 11:46:34.000 256 21237.83 338.80 43006.45 47965.64 2019-09-13 11:46:35.000 256 21237.92 338.79 43006.48 47965.69 2019-09-13 11:46:36.000 256 21238.03 338.79 43006.50 47965.77 2019-09-13 11:46:37.000 256 21238.13 338.77 43006.50 47965.84 2019-09-13 11:46:38.000 256 21238.24 338.79 43006.54 47965.88 2019-09-13 11:46:39.000 256 21238.31 338.81 43006.52 47965.96 2019-09-13 11:46:40.000 256 21238.35 338.87 43006.51 47965.98 2019-09-13 11:46:41.000 256 21238.36 338.92 43006.50 47966.02 2019-09-13 11:46:42.000 256 21238.37 338.96 43006.48 47965.99 2019-09-13 11:46:43.000 256 21238.39 338.96 43006.49 47966.00 2019-09-13 11:46:44.000 256 21238.39 338.91 43006.46 47966.00 2019-09-13 11:46:45.000 256 21238.39 338.89 43006.50 47965.99 2019-09-13 11:46:46.000 256 21238.42 338.89 43006.51 47966.01 2019-09-13 11:46:47.000 256 21238.38 338.83 43006.54 47966.04 2019-09-13 11:46:48.000 256 21238.39 338.77 43006.59 47966.06 2019-09-13 11:46:49.000 256 21238.42 338.69 43006.60 47966.08 2019-09-13 11:46:50.000 256 21238.42 338.61 43006.59 47966.10 2019-09-13 11:46:51.000 256 21238.50 338.48 43006.62 47966.16 2019-09-13 11:46:52.000 256 21238.58 338.36 43006.67 47966.17 2019-09-13 11:46:53.000 256 21238.64 338.24 43006.73 47966.24 2019-09-13 11:46:54.000 256 21238.72 338.11 43006.77 47966.32 2019-09-13 11:46:55.000 256 21238.78 338.04 43006.81 47966.36 2019-09-13 11:46:56.000 256 21238.82 337.95 43006.87 47966.43 2019-09-13 11:46:57.000 256 21238.85 337.86 43006.91 47966.51 2019-09-13 11:46:58.000 256 21238.89 337.78 43006.95 47966.55 2019-09-13 11:46:59.000 256 21238.89 337.73 43006.96 47966.61 2019-09-13 11:47:00.000 256 21238.88 337.69 43007.02 47966.64 2019-09-13 11:47:01.000 256 21238.92 337.65 43007.08 47966.69 2019-09-13 11:47:02.000 256 21238.88 337.64 43007.10 47966.73 2019-09-13 11:47:03.000 256 21238.87 337.63 43007.18 47966.76 2019-09-13 11:47:04.000 256 21238.84 337.67 43007.18 47966.76 2019-09-13 11:47:05.000 256 21238.81 337.74 43007.25 47966.82 2019-09-13 11:47:06.000 256 21238.81 337.77 43007.25 47966.82 2019-09-13 11:47:07.000 256 21238.83 337.83 43007.27 47966.85 2019-09-13 11:47:08.000 256 21238.87 337.89 43007.29 47966.88 2019-09-13 11:47:09.000 256 21238.94 337.94 43007.28 47966.91 2019-09-13 11:47:10.000 256 21238.99 338.04 43007.29 47966.94 2019-09-13 11:47:11.000 256 21239.13 338.16 43007.33 47966.99 2019-09-13 11:47:12.000 256 21239.29 338.27 43007.32 47967.05 2019-09-13 11:47:13.000 256 21239.42 338.34 43007.29 47967.10 2019-09-13 11:47:14.000 256 21239.56 338.40 43007.27 47967.15 2019-09-13 11:47:15.000 256 21239.72 338.44 43007.27 47967.19 2019-09-13 11:47:16.000 256 21239.82 338.46 43007.24 47967.21 2019-09-13 11:47:17.000 256 21239.94 338.43 43007.21 47967.26 2019-09-13 11:47:18.000 256 21240.05 338.41 43007.21 47967.29 2019-09-13 11:47:19.000 256 21240.11 338.37 43007.20 47967.33 2019-09-13 11:47:20.000 256 21240.14 338.33 43007.19 47967.34 2019-09-13 11:47:21.000 256 21240.08 338.33 43007.18 47967.39 2019-09-13 11:47:22.000 256 21240.05 338.32 43007.16 47967.34 2019-09-13 11:47:23.000 256 21239.99 338.33 43007.15 47967.29 2019-09-13 11:47:24.000 256 21239.87 338.32 43007.15 47967.25 2019-09-13 11:47:25.000 256 21239.75 338.31 43007.14 47967.24 2019-09-13 11:47:26.000 256 21239.64 338.35 43007.11 47967.17 2019-09-13 11:47:27.000 256 21239.54 338.36 43007.11 47967.13 2019-09-13 11:47:28.000 256 21239.45 338.38 43007.14 47967.07 2019-09-13 11:47:29.000 256 21239.38 338.40 43007.18 47967.02 2019-09-13 11:47:30.000 256 21239.30 338.43 43007.16 47966.98 2019-09-13 11:47:31.000 256 21239.27 338.46 43007.13 47966.97 2019-09-13 11:47:32.000 256 21239.25 338.49 43007.09 47966.94 2019-09-13 11:47:33.000 256 21239.28 338.49 43007.12 47966.94 2019-09-13 11:47:34.000 256 21239.27 338.50 43007.08 47966.90 2019-09-13 11:47:35.000 256 21239.34 338.43 43007.08 47966.92 2019-09-13 11:47:36.000 256 21239.39 338.34 43007.10 47966.92 2019-09-13 11:47:37.000 256 21239.50 338.25 43007.09 47966.97 2019-09-13 11:47:38.000 256 21239.58 338.19 43007.09 47966.97 2019-09-13 11:47:39.000 256 21239.64 338.10 43007.08 47967.04 2019-09-13 11:47:40.000 256 21239.72 338.02 43007.05 47967.05 2019-09-13 11:47:41.000 256 21239.77 337.95 43007.05 47967.12 2019-09-13 11:47:42.000 256 21239.78 337.87 43007.05 47967.12 2019-09-13 11:47:43.000 256 21239.80 337.81 43007.07 47967.14 2019-09-13 11:47:44.000 256 21239.78 337.75 43007.07 47967.14 2019-09-13 11:47:45.000 256 21239.73 337.71 43007.06 47967.11 2019-09-13 11:47:46.000 256 21239.64 337.71 43007.06 47967.11 2019-09-13 11:47:47.000 256 21239.56 337.71 43007.07 47967.07 2019-09-13 11:47:48.000 256 21239.46 337.73 43007.06 47967.02 2019-09-13 11:47:49.000 256 21239.32 337.75 43007.00 47966.94 2019-09-13 11:47:50.000 256 21239.24 337.80 43006.98 47966.88 2019-09-13 11:47:51.000 256 21239.13 337.85 43006.97 47966.82 2019-09-13 11:47:52.000 256 21238.99 337.92 43006.93 47966.74 2019-09-13 11:47:53.000 256 21238.86 337.99 43006.91 47966.66 2019-09-13 11:47:54.000 256 21238.72 338.07 43006.92 47966.61 2019-09-13 11:47:55.000 256 21238.56 338.15 43006.88 47966.51 2019-09-13 11:47:56.000 256 21238.42 338.23 43006.86 47966.41 2019-09-13 11:47:57.000 256 21238.29 338.29 43006.82 47966.35 2019-09-13 11:47:58.000 256 21238.18 338.33 43006.86 47966.30 2019-09-13 11:47:59.000 256 21238.08 338.35 43006.83 47966.22 2019-09-13 11:48:00.000 256 21237.98 338.39 43006.80 47966.17 2019-09-13 11:48:01.000 256 21237.91 338.43 43006.82 47966.14 2019-09-13 11:48:02.000 256 21237.87 338.48 43006.81 47966.07 2019-09-13 11:48:03.000 256 21237.83 338.53 43006.80 47966.08 2019-09-13 11:48:04.000 256 21237.80 338.54 43006.79 47966.02 2019-09-13 11:48:05.000 256 21237.86 338.53 43006.82 47966.04 2019-09-13 11:48:06.000 256 21237.94 338.54 43006.79 47966.04 2019-09-13 11:48:07.000 256 21238.01 338.59 43006.79 47966.09 2019-09-13 11:48:08.000 256 21238.07 338.62 43006.80 47966.13 2019-09-13 11:48:09.000 256 21238.21 338.62 43006.76 47966.15 2019-09-13 11:48:10.000 256 21238.35 338.61 43006.77 47966.18 2019-09-13 11:48:11.000 256 21238.48 338.60 43006.75 47966.22 2019-09-13 11:48:12.000 256 21238.55 338.60 43006.72 47966.27 2019-09-13 11:48:13.000 256 21238.67 338.57 43006.76 47966.32 2019-09-13 11:48:14.000 256 21238.74 338.53 43006.78 47966.38 2019-09-13 11:48:15.000 256 21238.77 338.47 43006.76 47966.39 2019-09-13 11:48:16.000 256 21238.81 338.41 43006.82 47966.41 2019-09-13 11:48:17.000 256 21238.81 338.36 43006.83 47966.45 2019-09-13 11:48:18.000 256 21238.79 338.33 43006.87 47966.47 2019-09-13 11:48:19.000 256 21238.77 338.33 43006.89 47966.49 2019-09-13 11:48:20.000 256 21238.70 338.35 43006.88 47966.49 2019-09-13 11:48:21.000 256 21238.66 338.37 43006.87 47966.46 2019-09-13 11:48:22.000 256 21238.64 338.38 43006.89 47966.46 2019-09-13 11:48:23.000 256 21238.68 338.41 43006.90 47966.43 2019-09-13 11:48:24.000 256 21238.70 338.44 43006.88 47966.47 2019-09-13 11:48:25.000 256 21238.76 338.42 43006.87 47966.44 2019-09-13 11:48:26.000 256 21238.80 338.41 43006.89 47966.50 2019-09-13 11:48:27.000 256 21238.86 338.44 43006.90 47966.52 2019-09-13 11:48:28.000 256 21238.93 338.42 43006.90 47966.55 2019-09-13 11:48:29.000 256 21239.03 338.44 43006.88 47966.58 2019-09-13 11:48:30.000 256 21239.10 338.47 43006.86 47966.57 2019-09-13 11:48:31.000 256 21239.16 338.51 43006.84 47966.65 2019-09-13 11:48:32.000 256 21239.21 338.54 43006.85 47966.66 2019-09-13 11:48:33.000 256 21239.24 338.54 43006.82 47966.66 2019-09-13 11:48:34.000 256 21239.25 338.54 43006.79 47966.64 2019-09-13 11:48:35.000 256 21239.22 338.53 43006.84 47966.63 2019-09-13 11:48:36.000 256 21239.19 338.57 43006.78 47966.63 2019-09-13 11:48:37.000 256 21239.11 338.62 43006.76 47966.59 2019-09-13 11:48:38.000 256 21239.04 338.66 43006.76 47966.53 2019-09-13 11:48:39.000 256 21239.03 338.67 43006.75 47966.52 2019-09-13 11:48:40.000 256 21239.03 338.67 43006.73 47966.47 2019-09-13 11:48:41.000 256 21239.02 338.67 43006.68 47966.47 2019-09-13 11:48:42.000 256 21239.07 338.68 43006.65 47966.44 2019-09-13 11:48:43.000 256 21239.09 338.70 43006.63 47966.44 2019-09-13 11:48:44.000 256 21239.10 338.71 43006.62 47966.45 2019-09-13 11:48:45.000 256 21239.12 338.75 43006.58 47966.44 2019-09-13 11:48:46.000 256 21239.18 338.74 43006.58 47966.42 2019-09-13 11:48:47.000 256 21239.24 338.75 43006.55 47966.44 2019-09-13 11:48:48.000 256 21239.31 338.73 43006.52 47966.42 2019-09-13 11:48:49.000 256 21239.30 338.70 43006.52 47966.42 2019-09-13 11:48:50.000 256 21239.30 338.65 43006.52 47966.42 2019-09-13 11:48:51.000 256 21239.27 338.61 43006.49 47966.41 2019-09-13 11:48:52.000 256 21239.26 338.59 43006.51 47966.40 2019-09-13 11:48:53.000 256 21239.18 338.57 43006.47 47966.36 2019-09-13 11:48:54.000 256 21239.13 338.44 43006.45 47966.33 2019-09-13 11:48:55.000 256 21239.04 338.30 43006.53 47966.30 2019-09-13 11:48:56.000 256 21238.98 338.20 43006.54 47966.28 2019-09-13 11:48:57.000 256 21238.91 338.09 43006.58 47966.29 2019-09-13 11:48:58.000 256 21238.87 338.00 43006.60 47966.29 2019-09-13 11:48:59.000 256 21238.82 337.88 43006.61 47966.30 2019-09-13 11:49:00.000 256 21238.81 337.75 43006.69 47966.30 2019-09-13 11:49:01.000 256 21238.79 337.61 43006.75 47966.34 2019-09-13 11:49:02.000 256 21238.79 337.50 43006.76 47966.34 2019-09-13 11:49:03.000 256 21238.80 337.44 43006.82 47966.41 2019-09-13 11:49:04.000 256 21238.80 337.47 43006.88 47966.44 2019-09-13 11:49:05.000 256 21238.79 337.51 43006.91 47966.48 2019-09-13 11:49:06.000 256 21238.84 337.57 43006.89 47966.55 2019-09-13 11:49:07.000 256 21238.86 337.65 43006.92 47966.56 2019-09-13 11:49:08.000 256 21238.92 337.75 43006.91 47966.56 2019-09-13 11:49:09.000 256 21238.94 337.89 43006.86 47966.58 2019-09-13 11:49:10.000 256 21238.96 338.08 43006.84 47966.58 2019-09-13 11:49:11.000 256 21238.98 338.26 43006.83 47966.56 2019-09-13 11:49:12.000 256 21238.93 338.41 43006.80 47966.53 2019-09-13 11:49:13.000 256 21238.90 338.49 43006.74 47966.47 2019-09-13 11:49:14.000 256 21238.82 338.56 43006.69 47966.43 2019-09-13 11:49:15.000 256 21238.74 338.62 43006.67 47966.36 2019-09-13 11:49:16.000 256 21238.69 338.64 43006.62 47966.29 2019-09-13 11:49:17.000 256 21238.62 338.64 43006.60 47966.24 2019-09-13 11:49:18.000 256 21238.54 338.60 43006.57 47966.21 2019-09-13 11:49:19.000 256 21238.52 338.55 43006.56 47966.15 2019-09-13 11:49:20.000 256 21238.60 338.49 43006.53 47966.16 2019-09-13 11:49:21.000 256 21238.66 338.42 43006.52 47966.14 2019-09-13 11:49:22.000 256 21238.77 338.34 43006.53 47966.15 2019-09-13 11:49:23.000 256 21238.87 338.27 43006.54 47966.20 2019-09-13 11:49:24.000 256 21238.97 338.23 43006.55 47966.26 2019-09-13 11:49:25.000 256 21239.16 338.17 43006.55 47966.33 2019-09-13 11:49:26.000 256 21239.33 338.12 43006.55 47966.37 2019-09-13 11:49:27.000 256 21239.47 338.08 43006.52 47966.42 2019-09-13 11:49:28.000 256 21239.57 338.07 43006.54 47966.50 2019-09-13 11:49:29.000 256 21239.70 338.02 43006.54 47966.58 2019-09-13 11:49:30.000 256 21239.79 338.00 43006.55 47966.64 2019-09-13 11:49:31.000 256 21239.84 338.02 43006.57 47966.67 2019-09-13 11:49:32.000 256 21239.86 338.00 43006.61 47966.72 2019-09-13 11:49:33.000 256 21239.89 337.95 43006.59 47966.74 2019-09-13 11:49:34.000 256 21239.88 337.95 43006.59 47966.75 2019-09-13 11:49:35.000 256 21239.87 337.89 43006.63 47966.79 2019-09-13 11:49:36.000 256 21239.87 337.81 43006.68 47966.78 2019-09-13 11:49:37.000 256 21239.86 337.78 43006.69 47966.79 2019-09-13 11:49:38.000 256 21239.80 337.74 43006.70 47966.80 2019-09-13 11:49:39.000 256 21239.70 337.73 43006.68 47966.78 2019-09-13 11:49:40.000 256 21239.66 337.69 43006.70 47966.80 2019-09-13 11:49:41.000 256 21239.61 337.66 43006.73 47966.75 2019-09-13 11:49:42.000 256 21239.56 337.63 43006.71 47966.74 2019-09-13 11:49:43.000 256 21239.52 337.63 43006.69 47966.71 2019-09-13 11:49:44.000 256 21239.50 337.62 43006.70 47966.66 2019-09-13 11:49:45.000 256 21239.48 337.64 43006.72 47966.65 2019-09-13 11:49:46.000 256 21239.48 337.63 43006.68 47966.64 2019-09-13 11:49:47.000 256 21239.48 337.66 43006.65 47966.64 2019-09-13 11:49:48.000 256 21239.50 337.70 43006.66 47966.63 2019-09-13 11:49:49.000 256 21239.52 337.72 43006.64 47966.60 2019-09-13 11:49:50.000 256 21239.50 337.73 43006.61 47966.60 2019-09-13 11:49:51.000 256 21239.52 337.76 43006.59 47966.58 2019-09-13 11:49:52.000 256 21239.52 337.78 43006.55 47966.58 2019-09-13 11:49:53.000 256 21239.52 337.76 43006.58 47966.55 2019-09-13 11:49:54.000 256 21239.52 337.73 43006.58 47966.57 2019-09-13 11:49:55.000 256 21239.50 337.71 43006.59 47966.59 2019-09-13 11:49:56.000 256 21239.48 337.65 43006.64 47966.58 2019-09-13 11:49:57.000 256 21239.45 337.62 43006.66 47966.58 2019-09-13 11:49:58.000 256 21239.42 337.58 43006.67 47966.61 2019-09-13 11:49:59.000 256 21239.38 337.53 43006.73 47966.60 2019-09-13 11:50:00.000 256 21239.33 337.48 43006.76 47966.62 2019-09-13 11:50:01.000 256 21239.38 337.48 43006.79 47966.62 2019-09-13 11:50:02.000 256 21239.48 337.50 43006.81 47966.72 2019-09-13 11:50:03.000 256 21239.54 337.51 43006.80 47966.75 2019-09-13 11:50:04.000 256 21239.62 337.51 43006.84 47966.81 2019-09-13 11:50:05.000 256 21239.72 337.49 43006.86 47966.87 2019-09-13 11:50:06.000 256 21239.83 337.49 43006.90 47966.88 2019-09-13 11:50:07.000 256 21239.97 337.52 43006.90 47966.94 2019-09-13 11:50:08.000 256 21240.10 337.55 43006.89 47967.02 2019-09-13 11:50:09.000 256 21240.20 337.58 43006.91 47967.07 2019-09-13 11:50:10.000 256 21240.24 337.56 43006.91 47967.13 2019-09-13 11:50:11.000 256 21240.30 337.55 43006.93 47967.18 2019-09-13 11:50:12.000 256 21240.29 337.54 43006.97 47967.25 2019-09-13 11:50:13.000 256 21240.25 337.51 43007.02 47967.25 2019-09-13 11:50:14.000 256 21240.22 337.49 43007.07 47967.27 2019-09-13 11:50:15.000 256 21240.18 337.48 43007.10 47967.32 2019-09-13 11:50:16.000 256 21240.12 337.52 43007.17 47967.32 2019-09-13 11:50:17.000 256 21240.07 337.54 43007.19 47967.34 2019-09-13 11:50:18.000 256 21240.04 337.54 43007.21 47967.34 2019-09-13 11:50:19.000 256 21239.97 337.54 43007.21 47967.30 2019-09-13 11:50:20.000 256 21239.99 337.57 43007.19 47967.34 2019-09-13 11:50:21.000 256 21239.99 337.52 43007.23 47967.32 2019-09-13 11:50:22.000 256 21239.96 337.43 43007.24 47967.33 2019-09-13 11:50:23.000 256 21239.96 337.36 43007.25 47967.31 2019-09-13 11:50:24.000 256 21239.97 337.27 43007.22 47967.31 2019-09-13 11:50:25.000 256 21239.97 337.15 43007.24 47967.32 2019-09-13 11:50:26.000 256 21239.98 337.00 43007.22 47967.31 2019-09-13 11:50:27.000 256 21239.93 336.88 43007.21 47967.29 2019-09-13 11:50:28.000 256 21239.89 336.76 43007.23 47967.32 2019-09-13 11:50:29.000 256 21239.82 336.66 43007.26 47967.31 2019-09-13 11:50:30.000 256 21239.70 336.58 43007.27 47967.26 2019-09-13 11:50:31.000 256 21239.59 336.55 43007.30 47967.23 2019-09-13 11:50:32.000 256 21239.49 336.57 43007.30 47967.22 2019-09-13 11:50:33.000 256 21239.39 336.61 43007.30 47967.18 2019-09-13 11:50:34.000 256 21239.28 336.67 43007.33 47967.15 2019-09-13 11:50:35.000 256 21239.24 336.73 43007.36 47967.13 2019-09-13 11:50:36.000 256 21239.20 336.81 43007.38 47967.09 2019-09-13 11:50:37.000 256 21239.23 336.87 43007.42 47967.12 2019-09-13 11:50:38.000 256 21239.24 336.91 43007.41 47967.14 2019-09-13 11:50:39.000 256 21239.34 336.99 43007.39 47967.17 2019-09-13 11:50:40.000 256 21239.38 337.05 43007.40 47967.20 2019-09-13 11:50:41.000 256 21239.44 337.08 43007.38 47967.21 2019-09-13 11:50:42.000 256 21239.56 337.11 43007.40 47967.26 2019-09-13 11:50:43.000 256 21239.59 337.16 43007.34 47967.28 2019-09-13 11:50:44.000 256 21239.67 337.14 43007.27 47967.28 2019-09-13 11:50:45.000 256 21239.73 337.13 43007.25 47967.32 2019-09-13 11:50:46.000 256 21239.79 337.10 43007.25 47967.30 2019-09-13 11:50:47.000 256 21239.76 337.10 43007.23 47967.31 2019-09-13 11:50:48.000 256 21239.75 337.06 43007.24 47967.29 2019-09-13 11:50:49.000 256 21239.71 337.03 43007.21 47967.26 2019-09-13 11:50:50.000 256 21239.70 337.01 43007.22 47967.25 2019-09-13 11:50:51.000 256 21239.66 336.98 43007.24 47967.22 2019-09-13 11:50:52.000 256 21239.61 336.97 43007.24 47967.20 2019-09-13 11:50:53.000 256 21239.57 336.96 43007.25 47967.21 2019-09-13 11:50:54.000 256 21239.57 337.00 43007.23 47967.18 2019-09-13 11:50:55.000 256 21239.55 337.02 43007.18 47967.16 2019-09-13 11:50:56.000 256 21239.54 337.06 43007.20 47967.12 2019-09-13 11:50:57.000 256 21239.52 337.07 43007.17 47967.10 2019-09-13 11:50:58.000 256 21239.57 337.08 43007.15 47967.11 2019-09-13 11:50:59.000 256 21239.63 337.07 43007.14 47967.10 2019-09-13 11:51:00.000 256 21239.61 337.06 43007.16 47967.11 2019-09-13 11:51:01.000 256 21239.59 337.08 43007.15 47967.06 2019-09-13 11:51:02.000 256 21239.56 337.13 43007.12 47967.11 2019-09-13 11:51:03.000 256 21239.55 337.12 43007.12 47967.10 2019-09-13 11:51:04.000 256 21239.52 337.15 43007.11 47967.03 2019-09-13 11:51:05.000 256 21239.50 337.18 43007.16 47967.04 2019-09-13 11:51:06.000 256 21239.46 337.20 43007.15 47967.06 2019-09-13 11:51:07.000 256 21239.40 337.18 43007.15 47967.03 2019-09-13 11:51:08.000 256 21239.37 337.18 43007.16 47967.02 2019-09-13 11:51:09.000 256 21239.36 337.17 43007.17 47967.03 2019-09-13 11:51:10.000 256 21239.34 337.15 43007.20 47967.01 2019-09-13 11:51:11.000 256 21239.31 337.14 43007.24 47967.07 2019-09-13 11:51:12.000 256 21239.33 337.15 43007.27 47967.08 2019-09-13 11:51:13.000 256 21239.41 337.18 43007.26 47967.09 2019-09-13 11:51:14.000 256 21239.50 337.15 43007.24 47967.10 2019-09-13 11:51:15.000 256 21239.57 337.15 43007.22 47967.16 2019-09-13 11:51:16.000 256 21239.63 337.12 43007.21 47967.17 2019-09-13 11:51:17.000 256 21239.73 337.09 43007.23 47967.19 2019-09-13 11:51:18.000 256 21239.81 337.04 43007.22 47967.21 2019-09-13 11:51:19.000 256 21239.88 337.01 43007.20 47967.27 2019-09-13 11:51:20.000 256 21239.95 336.97 43007.20 47967.29 2019-09-13 11:51:21.000 256 21240.02 336.94 43007.19 47967.30 2019-09-13 11:51:22.000 256 21240.11 336.90 43007.22 47967.40 2019-09-13 11:51:23.000 256 21240.14 336.83 43007.21 47967.38 2019-09-13 11:51:24.000 256 21240.21 336.81 43007.20 47967.43 2019-09-13 11:51:25.000 256 21240.27 336.81 43007.21 47967.47 2019-09-13 11:51:26.000 256 21240.30 336.80 43007.21 47967.47 2019-09-13 11:51:27.000 256 21240.33 336.76 43007.23 47967.50 2019-09-13 11:51:28.000 256 21240.31 336.71 43007.22 47967.55 2019-09-13 11:51:29.000 256 21240.33 336.74 43007.22 47967.53 2019-09-13 11:51:30.000 256 21240.35 336.77 43007.23 47967.54 2019-09-13 11:51:31.000 256 21240.38 336.77 43007.23 47967.53 2019-09-13 11:51:32.000 256 21240.39 336.78 43007.21 47967.53 2019-09-13 11:51:33.000 256 21240.43 336.78 43007.19 47967.55 2019-09-13 11:51:34.000 256 21240.47 336.81 43007.21 47967.52 2019-09-13 11:51:35.000 256 21240.49 336.84 43007.16 47967.54 2019-09-13 11:51:36.000 256 21240.55 336.90 43007.15 47967.53 2019-09-13 11:51:37.000 256 21240.52 337.00 43007.11 47967.55 2019-09-13 11:51:38.000 256 21240.52 337.09 43007.09 47967.52 2019-09-13 11:51:39.000 256 21240.54 337.23 43007.01 47967.46 2019-09-13 11:51:40.000 256 21240.55 337.35 43006.94 47967.44 2019-09-13 11:51:41.000 256 21240.55 337.46 43006.90 47967.38 2019-09-13 11:51:42.000 256 21240.52 337.54 43006.86 47967.27 2019-09-13 11:51:43.000 256 21240.42 337.64 43006.78 47967.23 2019-09-13 11:51:44.000 256 21240.32 337.75 43006.76 47967.17 2019-09-13 11:51:45.000 256 21240.20 337.83 43006.73 47967.10 2019-09-13 11:51:46.000 256 21240.10 337.93 43006.71 47967.00 2019-09-13 11:51:47.000 256 21240.05 337.99 43006.68 47966.96 2019-09-13 11:51:48.000 256 21239.98 338.06 43006.66 47966.88 2019-09-13 11:51:49.000 256 21239.85 338.07 43006.64 47966.82 2019-09-13 11:51:50.000 256 21239.75 338.05 43006.60 47966.76 2019-09-13 11:51:51.000 256 21239.62 338.08 43006.62 47966.70 2019-09-13 11:51:52.000 256 21239.52 338.03 43006.65 47966.64 2019-09-13 11:51:53.000 256 21239.43 337.94 43006.66 47966.59 2019-09-13 11:51:54.000 256 21239.38 337.88 43006.67 47966.59 2019-09-13 11:51:55.000 256 21239.36 337.84 43006.66 47966.58 2019-09-13 11:51:56.000 256 21239.39 337.73 43006.66 47966.59 2019-09-13 11:51:57.000 256 21239.47 337.65 43006.69 47966.61 2019-09-13 11:51:58.000 256 21239.61 337.58 43006.74 47966.65 2019-09-13 11:51:59.000 256 21239.68 337.56 43006.72 47966.72 2019-09-13 11:52:00.000 256 21239.78 337.54 43006.71 47966.80 2019-09-13 11:52:01.000 256 21239.90 337.50 43006.73 47966.84 2019-09-13 11:52:02.000 256 21240.00 337.44 43006.75 47966.91 2019-09-13 11:52:03.000 256 21240.12 337.44 43006.76 47966.97 2019-09-13 11:52:04.000 256 21240.21 337.45 43006.78 47967.01 2019-09-13 11:52:05.000 256 21240.26 337.45 43006.75 47967.05 2019-09-13 11:52:06.000 256 21240.32 337.45 43006.77 47967.08 2019-09-13 11:52:07.000 256 21240.42 337.45 43006.73 47967.07 2019-09-13 11:52:08.000 256 21240.50 337.42 43006.75 47967.13 2019-09-13 11:52:09.000 256 21240.55 337.38 43006.76 47967.16 2019-09-13 11:52:10.000 256 21240.60 337.36 43006.75 47967.18 2019-09-13 11:52:11.000 256 21240.62 337.38 43006.75 47967.20 2019-09-13 11:52:12.000 256 21240.67 337.40 43006.73 47967.20 2019-09-13 11:52:13.000 256 21240.69 337.36 43006.73 47967.22 2019-09-13 11:52:14.000 256 21240.66 337.32 43006.75 47967.21 2019-09-13 11:52:15.000 256 21240.67 337.30 43006.76 47967.28 2019-09-13 11:52:16.000 256 21240.69 337.26 43006.74 47967.22 2019-09-13 11:52:17.000 256 21240.66 337.24 43006.73 47967.26 2019-09-13 11:52:18.000 256 21240.65 337.20 43006.80 47967.26 2019-09-13 11:52:19.000 256 21240.66 337.18 43006.81 47967.29 2019-09-13 11:52:20.000 256 21240.66 337.17 43006.82 47967.29 2019-09-13 11:52:21.000 256 21240.63 337.16 43006.84 47967.31 2019-09-13 11:52:22.000 256 21240.65 337.11 43006.87 47967.32 2019-09-13 11:52:23.000 256 21240.72 337.06 43006.90 47967.36 2019-09-13 11:52:24.000 256 21240.75 337.01 43006.92 47967.38 2019-09-13 11:52:25.000 256 21240.81 336.96 43006.94 47967.43 2019-09-13 11:52:26.000 256 21240.87 336.90 43006.95 47967.47 2019-09-13 11:52:27.000 256 21240.96 336.84 43006.97 47967.51 2019-09-13 11:52:28.000 256 21241.05 336.78 43007.01 47967.59 2019-09-13 11:52:29.000 256 21241.11 336.72 43007.01 47967.61 2019-09-13 11:52:30.000 256 21241.18 336.67 43007.02 47967.67 2019-09-13 11:52:31.000 256 21241.28 336.65 43007.01 47967.70 2019-09-13 11:52:32.000 256 21241.31 336.62 43007.02 47967.72 2019-09-13 11:52:33.000 256 21241.36 336.56 43007.03 47967.76 2019-09-13 11:52:34.000 256 21241.42 336.55 43007.03 47967.79 2019-09-13 11:52:35.000 256 21241.46 336.50 43007.02 47967.81 2019-09-13 11:52:36.000 256 21241.48 336.47 43007.02 47967.82 2019-09-13 11:52:37.000 256 21241.54 336.47 43007.01 47967.84 2019-09-13 11:52:38.000 256 21241.59 336.47 43007.03 47967.85 2019-09-13 11:52:39.000 256 21241.64 336.46 43006.99 47967.85 2019-09-13 11:52:40.000 256 21241.75 336.44 43006.95 47967.90 2019-09-13 11:52:41.000 256 21241.78 336.41 43006.97 47967.89 2019-09-13 11:52:42.000 256 21241.82 336.37 43006.93 47967.91 2019-09-13 11:52:43.000 256 21241.86 336.34 43006.96 47967.94 2019-09-13 11:52:44.000 256 21241.91 336.33 43006.96 47967.96 2019-09-13 11:52:45.000 256 21241.92 336.30 43006.98 47968.01 2019-09-13 11:52:46.000 256 21241.94 336.25 43007.01 47968.01 2019-09-13 11:52:47.000 256 21241.90 336.26 43007.04 47968.03 2019-09-13 11:52:48.000 256 21241.85 336.22 43007.05 47968.00 2019-09-13 11:52:49.000 256 21241.78 336.19 43007.10 47967.99 2019-09-13 11:52:50.000 256 21241.66 336.23 43007.09 47967.98 2019-09-13 11:52:51.000 256 21241.55 336.29 43007.08 47967.97 2019-09-13 11:52:52.000 256 21241.46 336.34 43007.11 47967.92 2019-09-13 11:52:53.000 256 21241.45 336.40 43007.08 47967.88 2019-09-13 11:52:54.000 256 21241.39 336.46 43007.04 47967.85 2019-09-13 11:52:55.000 256 21241.36 336.48 43007.02 47967.83 2019-09-13 11:52:56.000 256 21241.36 336.51 43007.01 47967.81 2019-09-13 11:52:57.000 256 21241.44 336.52 43007.00 47967.83 2019-09-13 11:52:58.000 256 21241.48 336.50 43007.00 47967.81 2019-09-13 11:52:59.000 256 21241.57 336.44 43006.97 47967.85 2019-09-13 11:53:00.000 256 21241.70 336.37 43007.00 47967.87 2019-09-13 11:53:01.000 256 21241.79 336.28 43007.00 47967.89 2019-09-13 11:53:02.000 256 21241.87 336.20 43006.99 47967.92 2019-09-13 11:53:03.000 256 21241.93 336.11 43006.99 47967.95 2019-09-13 11:53:04.000 256 21241.96 335.98 43007.03 47968.00 2019-09-13 11:53:05.000 256 21241.96 335.87 43007.07 47968.07 2019-09-13 11:53:06.000 256 21241.88 335.79 43007.13 47968.06 2019-09-13 11:53:07.000 256 21241.77 335.75 43007.18 47968.10 2019-09-13 11:53:08.000 256 21241.62 335.73 43007.23 47968.09 2019-09-13 11:53:09.000 256 21241.42 335.76 43007.25 47968.02 2019-09-13 11:53:10.000 256 21241.28 335.79 43007.28 47967.98 2019-09-13 11:53:11.000 256 21241.09 335.79 43007.30 47967.93 2019-09-13 11:53:12.000 256 21240.98 335.78 43007.35 47967.86 2019-09-13 11:53:13.000 256 21240.86 335.77 43007.34 47967.88 2019-09-13 11:53:14.000 256 21240.78 335.78 43007.31 47967.80 2019-09-13 11:53:15.000 256 21240.81 335.77 43007.32 47967.79 2019-09-13 11:53:16.000 256 21240.89 335.76 43007.31 47967.78 2019-09-13 11:53:17.000 256 21240.93 335.72 43007.32 47967.81 2019-09-13 11:53:18.000 256 21241.03 335.68 43007.32 47967.86 2019-09-13 11:53:19.000 256 21241.18 335.64 43007.32 47967.88 2019-09-13 11:53:20.000 256 21241.33 335.61 43007.29 47967.95 2019-09-13 11:53:21.000 256 21241.40 335.60 43007.30 47967.98 2019-09-13 11:53:22.000 256 21241.53 335.58 43007.28 47968.02 2019-09-13 11:53:23.000 256 21241.63 335.64 43007.23 47968.06 2019-09-13 11:53:24.000 256 21241.67 335.64 43007.19 47968.04 2019-09-13 11:53:25.000 256 21241.68 335.66 43007.16 47968.06 2019-09-13 11:53:26.000 256 21241.67 335.67 43007.17 47968.03 2019-09-13 11:53:27.000 256 21241.60 335.69 43007.20 47968.06 2019-09-13 11:53:28.000 256 21241.50 335.72 43007.19 47967.98 2019-09-13 11:53:29.000 256 21241.41 335.77 43007.21 47967.97 2019-09-13 11:53:30.000 256 21241.30 335.76 43007.20 47967.89 2019-09-13 11:53:31.000 256 21241.17 335.76 43007.21 47967.87 2019-09-13 11:53:32.000 256 21241.08 335.68 43007.20 47967.82 2019-09-13 11:53:33.000 256 21241.05 335.55 43007.26 47967.80 2019-09-13 11:53:34.000 256 21240.99 335.46 43007.35 47967.84 2019-09-13 11:53:35.000 256 21240.95 335.42 43007.43 47967.90 2019-09-13 11:53:36.000 256 21240.93 335.40 43007.46 47967.92 2019-09-13 11:53:37.000 256 21240.88 335.42 43007.49 47967.96 2019-09-13 11:53:38.000 256 21240.91 335.44 43007.51 47968.00 2019-09-13 11:53:39.000 256 21240.93 335.49 43007.49 47967.99 2019-09-13 11:53:40.000 256 21240.96 335.53 43007.47 47968.03 2019-09-13 11:53:41.000 256 21241.00 335.59 43007.49 47968.02 2019-09-13 11:53:42.000 256 21241.05 335.59 43007.49 47968.03 2019-09-13 11:53:43.000 256 21241.12 335.59 43007.47 47968.06 2019-09-13 11:53:44.000 256 21241.21 335.58 43007.49 47968.10 2019-09-13 11:53:45.000 256 21241.26 335.57 43007.48 47968.12 2019-09-13 11:53:46.000 256 21241.32 335.54 43007.50 47968.18 2019-09-13 11:53:47.000 256 21241.43 335.53 43007.53 47968.21 2019-09-13 11:53:48.000 256 21241.52 335.47 43007.57 47968.27 2019-09-13 11:53:49.000 256 21241.56 335.43 43007.58 47968.29 2019-09-13 11:53:50.000 256 21241.62 335.35 43007.62 47968.33 2019-09-13 11:53:51.000 256 21241.67 335.27 43007.60 47968.39 2019-09-13 11:53:52.000 256 21241.73 335.19 43007.66 47968.44 2019-09-13 11:53:53.000 256 21241.78 335.12 43007.71 47968.51 2019-09-13 11:53:54.000 256 21241.87 335.02 43007.71 47968.53 2019-09-13 11:53:55.000 256 21241.89 334.97 43007.74 47968.60 2019-09-13 11:53:56.000 256 21241.94 334.91 43007.74 47968.65 2019-09-13 11:53:57.000 256 21241.97 334.86 43007.78 47968.70 2019-09-13 11:53:58.000 256 21241.97 334.83 43007.81 47968.72 2019-09-13 11:53:59.000 256 21241.96 334.80 43007.80 47968.70 2019-09-13 11:54:00.000 256 21241.98 334.78 43007.78 47968.69 2019-09-13 11:54:01.000 256 21241.96 334.79 43007.77 47968.71 2019-09-13 11:54:02.000 256 21241.96 334.80 43007.79 47968.73 2019-09-13 11:54:03.000 256 21241.97 334.81 43007.78 47968.73 2019-09-13 11:54:04.000 256 21242.00 334.80 43007.77 47968.72 2019-09-13 11:54:05.000 256 21242.02 334.80 43007.81 47968.75 2019-09-13 11:54:06.000 256 21242.02 334.81 43007.82 47968.76 2019-09-13 11:54:07.000 256 21242.03 334.82 43007.83 47968.76 2019-09-13 11:54:08.000 256 21242.06 334.83 43007.84 47968.79 2019-09-13 11:54:09.000 256 21242.10 334.79 43007.85 47968.80 2019-09-13 11:54:10.000 256 21242.12 334.77 43007.89 47968.86 2019-09-13 11:54:11.000 256 21242.18 334.79 43007.90 47968.87 2019-09-13 11:54:12.000 256 21242.26 334.79 43007.87 47968.90 2019-09-13 11:54:13.000 256 21242.33 334.78 43007.91 47968.93 2019-09-13 11:54:14.000 256 21242.41 334.76 43007.90 47968.97 2019-09-13 11:54:15.000 256 21242.45 334.74 43007.85 47968.98 2019-09-13 11:54:16.000 256 21242.45 334.75 43007.85 47968.99 2019-09-13 11:54:17.000 256 21242.44 334.73 43007.84 47969.00 2019-09-13 11:54:18.000 256 21242.42 334.65 43007.87 47968.97 2019-09-13 11:54:19.000 256 21242.37 334.56 43007.88 47968.97 2019-09-13 11:54:20.000 256 21242.37 334.48 43007.92 47968.99 2019-09-13 11:54:21.000 256 21242.37 334.44 43007.95 47969.00 2019-09-13 11:54:22.000 256 21242.37 334.39 43008.01 47969.04 2019-09-13 11:54:23.000 256 21242.38 334.32 43008.05 47969.09 2019-09-13 11:54:24.000 256 21242.41 334.30 43008.03 47969.14 2019-09-13 11:54:25.000 256 21242.45 334.27 43008.08 47969.16 2019-09-13 11:54:26.000 256 21242.51 334.23 43008.15 47969.21 2019-09-13 11:54:27.000 256 21242.58 334.24 43008.13 47969.23 2019-09-13 11:54:28.000 256 21242.65 334.24 43008.13 47969.30 2019-09-13 11:54:29.000 256 21242.74 334.18 43008.12 47969.32 2019-09-13 11:54:30.000 256 21242.78 334.15 43008.12 47969.35 2019-09-13 11:54:31.000 256 21242.86 334.11 43008.13 47969.39 2019-09-13 11:54:32.000 256 21242.88 334.05 43008.16 47969.42 2019-09-13 11:54:33.000 256 21242.94 334.02 43008.18 47969.44 2019-09-13 11:54:34.000 256 21243.01 334.01 43008.18 47969.45 2019-09-13 11:54:35.000 256 21243.00 334.02 43008.14 47969.49 2019-09-13 11:54:36.000 256 21243.01 333.97 43008.11 47969.48 2019-09-13 11:54:37.000 256 21243.02 333.91 43008.10 47969.46 2019-09-13 11:54:38.000 256 21243.01 333.83 43008.09 47969.48 2019-09-13 11:54:39.000 256 21243.00 333.80 43008.10 47969.44 2019-09-13 11:54:40.000 256 21242.97 333.75 43008.09 47969.47 2019-09-13 11:54:41.000 256 21242.91 333.73 43008.07 47969.44 2019-09-13 11:54:42.000 256 21242.88 333.69 43008.07 47969.37 2019-09-13 11:54:43.000 256 21242.81 333.67 43008.08 47969.35 2019-09-13 11:54:44.000 256 21242.75 333.66 43008.06 47969.33 2019-09-13 11:54:45.000 256 21242.70 333.68 43008.05 47969.26 2019-09-13 11:54:46.000 256 21242.61 333.66 43008.04 47969.27 2019-09-13 11:54:47.000 256 21242.57 333.70 43008.03 47969.24 2019-09-13 11:54:48.000 256 21242.57 333.80 43008.02 47969.20 2019-09-13 11:54:49.000 256 21242.55 333.88 43007.97 47969.21 2019-09-13 11:54:50.000 256 21242.55 333.94 43007.98 47969.14 2019-09-13 11:54:51.000 256 21242.54 334.02 43007.92 47969.13 2019-09-13 11:54:52.000 256 21242.55 334.08 43007.91 47969.14 2019-09-13 11:54:53.000 256 21242.57 334.10 43007.91 47969.11 2019-09-13 11:54:54.000 256 21242.61 334.15 43007.88 47969.09 2019-09-13 11:54:55.000 256 21242.63 334.17 43007.85 47969.07 2019-09-13 11:54:56.000 256 21242.66 334.16 43007.81 47969.06 2019-09-13 11:54:57.000 256 21242.65 334.19 43007.84 47969.06 2019-09-13 11:54:58.000 256 21242.62 334.25 43007.81 47969.06 2019-09-13 11:54:59.000 256 21242.58 334.27 43007.76 47968.98 2019-09-13 11:55:00.000 256 21242.52 334.27 43007.72 47968.96 2019-09-13 11:55:01.000 256 21242.41 334.30 43007.67 47968.89 2019-09-13 11:55:02.000 256 21242.32 334.30 43007.65 47968.81 2019-09-13 11:55:03.000 256 21242.21 334.32 43007.60 47968.71 2019-09-13 11:55:04.000 256 21242.09 334.34 43007.54 47968.64 2019-09-13 11:55:05.000 256 21241.97 334.38 43007.49 47968.57 2019-09-13 11:55:06.000 256 21241.89 334.42 43007.46 47968.46 2019-09-13 11:55:07.000 256 21241.87 334.43 43007.37 47968.40 2019-09-13 11:55:08.000 256 21241.91 334.42 43007.35 47968.34 2019-09-13 11:55:09.000 256 21241.95 334.39 43007.37 47968.32 2019-09-13 11:55:10.000 256 21242.00 334.38 43007.41 47968.34 2019-09-13 11:55:11.000 256 21242.11 334.37 43007.41 47968.39 2019-09-13 11:55:12.000 256 21242.22 334.38 43007.40 47968.45 2019-09-13 11:55:13.000 256 21242.36 334.38 43007.40 47968.51 2019-09-13 11:55:14.000 256 21242.49 334.42 43007.43 47968.56 2019-09-13 11:55:15.000 256 21242.60 334.42 43007.40 47968.63 2019-09-13 11:55:16.000 256 21242.76 334.34 43007.39 47968.66 2019-09-13 11:55:17.000 256 21242.86 334.29 43007.38 47968.70 2019-09-13 11:55:18.000 256 21242.93 334.27 43007.39 47968.78 2019-09-13 11:55:19.000 256 21242.95 334.25 43007.40 47968.78 2019-09-13 11:55:20.000 256 21242.94 334.21 43007.42 47968.82 2019-09-13 11:55:21.000 256 21242.87 334.18 43007.41 47968.80 2019-09-13 11:55:22.000 256 21242.85 334.13 43007.39 47968.79 2019-09-13 11:55:23.000 256 21242.81 334.08 43007.42 47968.78 2019-09-13 11:55:24.000 256 21242.77 333.99 43007.44 47968.78 2019-09-13 11:55:25.000 256 21242.68 333.97 43007.50 47968.77 2019-09-13 11:55:26.000 256 21242.64 333.96 43007.51 47968.77 2019-09-13 11:55:27.000 256 21242.59 333.94 43007.53 47968.76 2019-09-13 11:55:28.000 256 21242.55 333.97 43007.50 47968.72 2019-09-13 11:55:29.000 256 21242.46 333.98 43007.50 47968.73 2019-09-13 11:55:30.000 256 21242.42 334.05 43007.52 47968.67 2019-09-13 11:55:31.000 256 21242.38 334.10 43007.50 47968.67 2019-09-13 11:55:32.000 256 21242.36 334.15 43007.49 47968.63 2019-09-13 11:55:33.000 256 21242.36 334.22 43007.47 47968.56 2019-09-13 11:55:34.000 256 21242.35 334.28 43007.42 47968.54 2019-09-13 11:55:35.000 256 21242.37 334.32 43007.40 47968.55 2019-09-13 11:55:36.000 256 21242.39 334.37 43007.39 47968.52 2019-09-13 11:55:37.000 256 21242.42 334.37 43007.39 47968.53 2019-09-13 11:55:38.000 256 21242.50 334.31 43007.40 47968.55 2019-09-13 11:55:39.000 256 21242.59 334.30 43007.41 47968.59 2019-09-13 11:55:40.000 256 21242.67 334.23 43007.44 47968.66 2019-09-13 11:55:41.000 256 21242.77 334.14 43007.49 47968.72 2019-09-13 11:55:42.000 256 21242.85 334.06 43007.53 47968.78 2019-09-13 11:55:43.000 256 21242.92 333.98 43007.59 47968.86 2019-09-13 11:55:44.000 256 21242.98 333.88 43007.61 47968.93 2019-09-13 11:55:45.000 256 21243.02 333.78 43007.63 47968.95 2019-09-13 11:55:46.000 256 21243.06 333.72 43007.66 47969.00 2019-09-13 11:55:47.000 256 21243.04 333.62 43007.69 47969.03 2019-09-13 11:55:48.000 256 21242.95 333.55 43007.70 47969.08 2019-09-13 11:55:49.000 256 21242.85 333.48 43007.74 47969.04 2019-09-13 11:55:50.000 256 21242.71 333.42 43007.78 47969.03 2019-09-13 11:55:51.000 256 21242.57 333.42 43007.87 47969.00 2019-09-13 11:55:52.000 256 21242.38 333.50 43007.85 47968.99 2019-09-13 11:55:53.000 256 21242.25 333.59 43007.86 47968.96 2019-09-13 11:55:54.000 256 21242.16 333.72 43007.87 47968.89 2019-09-13 11:55:55.000 256 21242.11 333.82 43007.83 47968.86 2019-09-13 11:55:56.000 256 21242.08 333.92 43007.84 47968.80 2019-09-13 11:55:57.000 256 21242.09 334.01 43007.79 47968.77 2019-09-13 11:55:58.000 256 21242.12 334.10 43007.76 47968.77 2019-09-13 11:55:59.000 256 21242.16 334.17 43007.77 47968.73 2019-09-13 11:56:00.000 256 21242.26 334.19 43007.73 47968.74 2019-09-13 11:56:01.000 256 21242.43 334.19 43007.69 47968.79 2019-09-13 11:56:02.000 256 21242.56 334.23 43007.69 47968.81 2019-09-13 11:56:03.000 256 21242.67 334.21 43007.67 47968.89 2019-09-13 11:56:04.000 256 21242.80 334.17 43007.66 47968.90 2019-09-13 11:56:05.000 256 21242.88 334.10 43007.66 47968.94 2019-09-13 11:56:06.000 256 21242.89 334.03 43007.65 47969.00 2019-09-13 11:56:07.000 256 21242.85 333.99 43007.66 47969.00 2019-09-13 11:56:08.000 256 21242.75 333.97 43007.70 47969.00 2019-09-13 11:56:09.000 256 21242.63 333.92 43007.72 47968.98 2019-09-13 11:56:10.000 256 21242.44 333.91 43007.74 47968.94 2019-09-13 11:56:11.000 256 21242.24 333.90 43007.78 47968.88 2019-09-13 11:56:12.000 256 21242.02 333.94 43007.82 47968.82 2019-09-13 11:56:13.000 256 21241.80 334.02 43007.83 47968.76 2019-09-13 11:56:14.000 256 21241.63 334.07 43007.83 47968.68 2019-09-13 11:56:15.000 256 21241.47 334.18 43007.82 47968.61 2019-09-13 11:56:16.000 256 21241.40 334.27 43007.84 47968.55 2019-09-13 11:56:17.000 256 21241.39 334.31 43007.81 47968.50 2019-09-13 11:56:18.000 256 21241.44 334.32 43007.81 47968.50 2019-09-13 11:56:19.000 256 21241.54 334.33 43007.84 47968.50 2019-09-13 11:56:20.000 256 21241.72 334.31 43007.81 47968.53 2019-09-13 11:56:21.000 256 21241.94 334.27 43007.79 47968.63 2019-09-13 11:56:22.000 256 21242.19 334.19 43007.78 47968.70 2019-09-13 11:56:23.000 256 21242.45 334.02 43007.83 47968.85 2019-09-13 11:56:24.000 256 21242.70 333.85 43007.87 47968.97 2019-09-13 11:56:25.000 256 21242.90 333.66 43007.91 47969.10 2019-09-13 11:56:26.000 256 21243.05 333.49 43007.90 47969.21 2019-09-13 11:56:27.000 256 21243.12 333.29 43007.93 47969.33 2019-09-13 11:56:28.000 256 21243.13 333.15 43008.03 47969.38 2019-09-13 11:56:29.000 256 21243.07 333.06 43008.10 47969.44 2019-09-13 11:56:30.000 256 21242.95 333.02 43008.12 47969.48 2019-09-13 11:56:31.000 256 21242.75 333.06 43008.13 47969.45 2019-09-13 11:56:32.000 256 21242.55 333.05 43008.16 47969.39 2019-09-13 11:56:33.000 256 21242.33 333.05 43008.16 47969.31 2019-09-13 11:56:34.000 256 21242.17 333.05 43008.22 47969.26 2019-09-13 11:56:35.000 256 21242.05 333.04 43008.27 47969.24 2019-09-13 11:56:36.000 256 21242.01 333.03 43008.29 47969.18 2019-09-13 11:56:37.000 256 21242.02 333.05 43008.31 47969.22 2019-09-13 11:56:38.000 256 21242.10 333.07 43008.33 47969.23 2019-09-13 11:56:39.000 256 21242.23 333.04 43008.34 47969.26 2019-09-13 11:56:40.000 256 21242.37 333.00 43008.34 47969.32 2019-09-13 11:56:41.000 256 21242.56 332.96 43008.33 47969.38 2019-09-13 11:56:42.000 256 21242.77 332.91 43008.32 47969.45 2019-09-13 11:56:43.000 256 21242.96 332.86 43008.33 47969.53 2019-09-13 11:56:44.000 256 21243.16 332.77 43008.36 47969.64 2019-09-13 11:56:45.000 256 21243.25 332.72 43008.34 47969.75 2019-09-13 11:56:46.000 256 21243.29 332.71 43008.35 47969.79 2019-09-13 11:56:47.000 256 21243.24 332.76 43008.38 47969.83 2019-09-13 11:56:48.000 256 21243.12 332.79 43008.40 47969.83 2019-09-13 11:56:49.000 256 21242.92 332.84 43008.42 47969.76 2019-09-13 11:56:50.000 256 21242.66 332.93 43008.44 47969.70 2019-09-13 11:56:51.000 256 21242.43 333.03 43008.43 47969.58 2019-09-13 11:56:52.000 256 21242.20 333.10 43008.40 47969.50 2019-09-13 11:56:53.000 256 21241.96 333.15 43008.41 47969.37 2019-09-13 11:56:54.000 256 21241.79 333.20 43008.40 47969.24 2019-09-13 11:56:55.000 256 21241.66 333.24 43008.33 47969.16 2019-09-13 11:56:56.000 256 21241.60 333.25 43008.30 47969.06 2019-09-13 11:56:57.000 256 21241.63 333.25 43008.27 47969.01 2019-09-13 11:56:58.000 256 21241.72 333.21 43008.24 47969.00 2019-09-13 11:56:59.000 256 21241.86 333.13 43008.22 47969.02 2019-09-13 11:57:00.000 256 21242.07 333.08 43008.25 47969.07 2019-09-13 11:57:01.000 256 21242.33 333.02 43008.21 47969.15 2019-09-13 11:57:02.000 256 21242.64 332.97 43008.21 47969.29 2019-09-13 11:57:03.000 256 21242.88 332.95 43008.19 47969.41 2019-09-13 11:57:04.000 256 21243.10 332.91 43008.18 47969.46 2019-09-13 11:57:05.000 256 21243.26 332.86 43008.17 47969.54 2019-09-13 11:57:06.000 256 21243.33 332.77 43008.21 47969.63 2019-09-13 11:57:07.000 256 21243.33 332.73 43008.24 47969.70 2019-09-13 11:57:08.000 256 21243.29 332.67 43008.26 47969.72 2019-09-13 11:57:09.000 256 21243.20 332.65 43008.28 47969.72 2019-09-13 11:57:10.000 256 21243.07 332.59 43008.32 47969.71 2019-09-13 11:57:11.000 256 21242.88 332.61 43008.33 47969.69 2019-09-13 11:57:12.000 256 21242.69 332.65 43008.36 47969.63 2019-09-13 11:57:13.000 256 21242.46 332.65 43008.41 47969.52 2019-09-13 11:57:14.000 256 21242.26 332.73 43008.40 47969.49 2019-09-13 11:57:15.000 256 21242.14 332.83 43008.38 47969.38 2019-09-13 11:57:16.000 256 21242.05 332.90 43008.34 47969.29 2019-09-13 11:57:17.000 256 21241.97 332.95 43008.33 47969.24 2019-09-13 11:57:18.000 256 21241.97 333.03 43008.32 47969.18 2019-09-13 11:57:19.000 256 21242.06 333.04 43008.29 47969.17 2019-09-13 11:57:20.000 256 21242.12 333.10 43008.23 47969.17 2019-09-13 11:57:21.000 256 21242.20 333.16 43008.20 47969.17 2019-09-13 11:57:22.000 256 21242.33 333.17 43008.18 47969.19 2019-09-13 11:57:23.000 256 21242.44 333.18 43008.15 47969.23 2019-09-13 11:57:24.000 256 21242.52 333.21 43008.10 47969.26 2019-09-13 11:57:25.000 256 21242.60 333.20 43008.10 47969.24 2019-09-13 11:57:26.000 256 21242.64 333.17 43008.06 47969.28 2019-09-13 11:57:27.000 256 21242.66 333.09 43008.00 47969.25 2019-09-13 11:57:28.000 256 21242.66 333.05 43008.05 47969.28 2019-09-13 11:57:29.000 256 21242.61 333.01 43008.08 47969.26 2019-09-13 11:57:30.000 256 21242.60 332.94 43008.08 47969.25 2019-09-13 11:57:31.000 256 21242.55 332.90 43008.13 47969.26 2019-09-13 11:57:32.000 256 21242.49 332.90 43008.17 47969.30 2019-09-13 11:57:33.000 256 21242.44 332.89 43008.17 47969.28 2019-09-13 11:57:34.000 256 21242.40 333.00 43008.16 47969.29 2019-09-13 11:57:35.000 256 21242.44 333.06 43008.16 47969.24 2019-09-13 11:57:36.000 256 21242.42 333.16 43008.13 47969.22 2019-09-13 11:57:37.000 256 21242.43 333.19 43008.06 47969.21 2019-09-13 11:57:38.000 256 21242.47 333.20 43008.03 47969.18 2019-09-13 11:57:39.000 256 21242.47 333.21 43008.02 47969.14 2019-09-13 11:57:40.000 256 21242.47 333.20 43007.97 47969.12 2019-09-13 11:57:41.000 256 21242.45 333.17 43007.96 47969.11 2019-09-13 11:57:42.000 256 21242.44 333.12 43007.94 47969.07 2019-09-13 11:57:43.000 256 21242.41 333.08 43007.94 47969.06 2019-09-13 11:57:44.000 256 21242.38 333.03 43007.96 47969.06 2019-09-13 11:57:45.000 256 21242.39 332.95 43007.95 47969.05 2019-09-13 11:57:46.000 256 21242.39 332.89 43007.95 47969.07 2019-09-13 11:57:47.000 256 21242.36 332.85 43007.95 47969.05 2019-09-13 11:57:48.000 256 21242.37 332.81 43008.03 47969.06 2019-09-13 11:57:49.000 256 21242.38 332.82 43008.05 47969.06 2019-09-13 11:57:50.000 256 21242.42 332.77 43008.03 47969.12 2019-09-13 11:57:51.000 256 21242.45 332.78 43008.06 47969.14 2019-09-13 11:57:52.000 256 21242.53 332.79 43008.09 47969.20 2019-09-13 11:57:53.000 256 21242.58 332.77 43008.10 47969.18 2019-09-13 11:57:54.000 256 21242.61 332.75 43008.10 47969.27 2019-09-13 11:57:55.000 256 21242.64 332.78 43008.13 47969.30 2019-09-13 11:57:56.000 256 21242.66 332.84 43008.13 47969.32 2019-09-13 11:57:57.000 256 21242.66 332.86 43008.08 47969.33 2019-09-13 11:57:58.000 256 21242.63 332.86 43008.08 47969.33 2019-09-13 11:57:59.000 256 21242.61 332.87 43008.11 47969.29 2019-09-13 11:58:00.000 256 21242.56 332.88 43008.12 47969.28 2019-09-13 11:58:01.000 256 21242.49 332.88 43008.11 47969.27 2019-09-13 11:58:02.000 256 21242.48 332.84 43008.11 47969.21 2019-09-13 11:58:03.000 256 21242.47 332.77 43008.12 47969.23 2019-09-13 11:58:04.000 256 21242.41 332.67 43008.16 47969.18 2019-09-13 11:58:05.000 256 21242.46 332.60 43008.19 47969.21 2019-09-13 11:58:06.000 256 21242.49 332.56 43008.21 47969.24 2019-09-13 11:58:07.000 256 21242.52 332.53 43008.24 47969.29 2019-09-13 11:58:08.000 256 21242.59 332.48 43008.27 47969.33 2019-09-13 11:58:09.000 256 21242.73 332.47 43008.28 47969.38 2019-09-13 11:58:10.000 256 21242.85 332.47 43008.31 47969.46 2019-09-13 11:58:11.000 256 21242.91 332.45 43008.31 47969.48 2019-09-13 11:58:12.000 256 21243.01 332.45 43008.32 47969.55 2019-09-13 11:58:13.000 256 21243.05 332.45 43008.32 47969.59 2019-09-13 11:58:14.000 256 21243.07 332.49 43008.32 47969.61 2019-09-13 11:58:15.000 256 21243.04 332.55 43008.35 47969.61 2019-09-13 11:58:16.000 256 21243.04 332.62 43008.30 47969.61 2019-09-13 11:58:17.000 256 21242.99 332.64 43008.27 47969.57 2019-09-13 11:58:18.000 256 21242.90 332.69 43008.25 47969.51 2019-09-13 11:58:19.000 256 21242.81 332.70 43008.20 47969.50 2019-09-13 11:58:20.000 256 21242.74 332.72 43008.18 47969.45 2019-09-13 11:58:21.000 256 21242.65 332.69 43008.19 47969.39 2019-09-13 11:58:22.000 256 21242.55 332.68 43008.18 47969.36 2019-09-13 11:58:23.000 256 21242.49 332.70 43008.18 47969.31 2019-09-13 11:58:24.000 256 21242.45 332.69 43008.18 47969.25 2019-09-13 11:58:25.000 256 21242.45 332.68 43008.16 47969.26 2019-09-13 11:58:26.000 256 21242.47 332.68 43008.15 47969.25 2019-09-13 11:58:27.000 256 21242.52 332.64 43008.18 47969.25 2019-09-13 11:58:28.000 256 21242.55 332.65 43008.16 47969.28 2019-09-13 11:58:29.000 256 21242.63 332.68 43008.15 47969.27 2019-09-13 11:58:30.000 256 21242.67 332.69 43008.16 47969.32 2019-09-13 11:58:31.000 256 21242.71 332.77 43008.07 47969.31 2019-09-13 11:58:32.000 256 21242.78 332.80 43008.05 47969.30 2019-09-13 11:58:33.000 256 21242.79 332.80 43008.02 47969.28 2019-09-13 11:58:34.000 256 21242.76 332.80 43008.02 47969.29 2019-09-13 11:58:35.000 256 21242.71 332.81 43008.03 47969.25 2019-09-13 11:58:36.000 256 21242.68 332.83 43008.06 47969.23 2019-09-13 11:58:37.000 256 21242.61 332.81 43008.06 47969.24 2019-09-13 11:58:38.000 256 21242.54 332.80 43008.06 47969.21 2019-09-13 11:58:39.000 256 21242.44 332.76 43008.08 47969.18 2019-09-13 11:58:40.000 256 21242.34 332.74 43008.14 47969.16 2019-09-13 11:58:41.000 256 21242.31 332.73 43008.17 47969.16 2019-09-13 11:58:42.000 256 21242.31 332.74 43008.19 47969.20 2019-09-13 11:58:43.000 256 21242.31 332.72 43008.17 47969.16 2019-09-13 11:58:44.000 256 21242.38 332.66 43008.16 47969.18 2019-09-13 11:58:45.000 256 21242.43 332.61 43008.15 47969.20 2019-09-13 11:58:46.000 256 21242.49 332.60 43008.14 47969.24 2019-09-13 11:58:47.000 256 21242.52 332.59 43008.20 47969.28 2019-09-13 11:58:48.000 256 21242.63 332.54 43008.18 47969.31 2019-09-13 11:58:49.000 256 21242.71 332.53 43008.19 47969.35 2019-09-13 11:58:50.000 256 21242.75 332.49 43008.15 47969.37 2019-09-13 11:58:51.000 256 21242.78 332.50 43008.14 47969.40 2019-09-13 11:58:52.000 256 21242.82 332.52 43008.16 47969.43 2019-09-13 11:58:53.000 256 21242.84 332.52 43008.17 47969.45 2019-09-13 11:58:54.000 256 21242.84 332.55 43008.14 47969.44 2019-09-13 11:58:55.000 256 21242.79 332.60 43008.14 47969.45 2019-09-13 11:58:56.000 256 21242.77 332.61 43008.14 47969.45 2019-09-13 11:58:57.000 256 21242.70 332.58 43008.18 47969.42 2019-09-13 11:58:58.000 256 21242.64 332.56 43008.20 47969.44 2019-09-13 11:58:59.000 256 21242.60 332.57 43008.20 47969.43 2019-09-13 11:59:00.000 256 21242.60 332.53 43008.21 47969.38 2019-09-13 11:59:01.000 256 21242.59 332.48 43008.21 47969.39 2019-09-13 11:59:02.000 256 21242.62 332.43 43008.22 47969.39 2019-09-13 11:59:03.000 256 21242.67 332.35 43008.23 47969.39 2019-09-13 11:59:04.000 256 21242.77 332.27 43008.20 47969.42 2019-09-13 11:59:05.000 256 21242.90 332.20 43008.20 47969.45 2019-09-13 11:59:06.000 256 21242.95 332.12 43008.21 47969.51 2019-09-13 11:59:07.000 256 21242.99 332.04 43008.17 47969.52 2019-09-13 11:59:08.000 256 21243.04 331.99 43008.19 47969.53 2019-09-13 11:59:09.000 256 21243.07 331.94 43008.25 47969.58 2019-09-13 11:59:10.000 256 21243.06 331.91 43008.26 47969.59 2019-09-13 11:59:11.000 256 21243.03 331.94 43008.25 47969.62 2019-09-13 11:59:12.000 256 21243.00 331.96 43008.31 47969.64 2019-09-13 11:59:13.000 256 21242.96 331.99 43008.31 47969.64 2019-09-13 11:59:14.000 256 21242.92 332.01 43008.33 47969.64 2019-09-13 11:59:15.000 256 21242.86 332.03 43008.36 47969.60 2019-09-13 11:59:16.000 256 21242.82 332.06 43008.40 47969.64 2019-09-13 11:59:17.000 256 21242.77 332.09 43008.40 47969.59 2019-09-13 11:59:18.000 256 21242.72 332.11 43008.40 47969.60 2019-09-13 11:59:19.000 256 21242.70 332.08 43008.41 47969.58 2019-09-13 11:59:20.000 256 21242.69 332.10 43008.38 47969.60 2019-09-13 11:59:21.000 256 21242.66 332.08 43008.35 47969.55 2019-09-13 11:59:22.000 256 21242.70 331.98 43008.37 47969.53 2019-09-13 11:59:23.000 256 21242.74 331.90 43008.38 47969.53 2019-09-13 11:59:24.000 256 21242.81 331.84 43008.36 47969.54 2019-09-13 11:59:25.000 256 21242.87 331.77 43008.34 47969.59 2019-09-13 11:59:26.000 256 21242.89 331.73 43008.35 47969.59 2019-09-13 11:59:27.000 256 21242.88 331.68 43008.40 47969.65 2019-09-13 11:59:28.000 256 21242.87 331.68 43008.37 47969.66 2019-09-13 11:59:29.000 256 21242.79 331.72 43008.33 47969.65 2019-09-13 11:59:30.000 256 21242.72 331.80 43008.37 47969.60 2019-09-13 11:59:31.000 256 21242.65 331.87 43008.37 47969.55 2019-09-13 11:59:32.000 256 21242.56 331.94 43008.35 47969.49 2019-09-13 11:59:33.000 256 21242.45 332.02 43008.31 47969.46 2019-09-13 11:59:34.000 256 21242.38 332.11 43008.31 47969.39 2019-09-13 11:59:35.000 256 21242.36 332.15 43008.29 47969.38 2019-09-13 11:59:36.000 256 21242.33 332.16 43008.34 47969.39 2019-09-13 11:59:37.000 256 21242.35 332.16 43008.32 47969.34 2019-09-13 11:59:38.000 256 21242.35 332.19 43008.33 47969.38 2019-09-13 11:59:39.000 256 21242.38 332.18 43008.35 47969.35 2019-09-13 11:59:40.000 256 21242.38 332.13 43008.34 47969.36 2019-09-13 11:59:41.000 256 21242.41 332.03 43008.31 47969.38 2019-09-13 11:59:42.000 256 21242.46 331.92 43008.30 47969.36 2019-09-13 11:59:43.000 256 21242.48 331.83 43008.31 47969.38 2019-09-13 11:59:44.000 256 21242.47 331.71 43008.31 47969.36 2019-09-13 11:59:45.000 256 21242.44 331.62 43008.30 47969.38 2019-09-13 11:59:46.000 256 21242.42 331.55 43008.33 47969.36 2019-09-13 11:59:47.000 256 21242.36 331.49 43008.35 47969.38 2019-09-13 11:59:48.000 256 21242.32 331.45 43008.39 47969.40 2019-09-13 11:59:49.000 256 21242.29 331.46 43008.42 47969.39 2019-09-13 11:59:50.000 256 21242.23 331.49 43008.46 47969.38 2019-09-13 11:59:51.000 256 21242.20 331.51 43008.45 47969.38 2019-09-13 11:59:52.000 256 21242.19 331.54 43008.46 47969.39 2019-09-13 11:59:53.000 256 21242.18 331.57 43008.48 47969.44 2019-09-13 11:59:54.000 256 21242.17 331.64 43008.51 47969.42 2019-09-13 11:59:55.000 256 21242.20 331.72 43008.55 47969.43 2019-09-13 11:59:56.000 256 21242.20 331.77 43008.55 47969.47 2019-09-13 11:59:57.000 256 21242.21 331.81 43008.52 47969.46 2019-09-13 11:59:58.000 256 21242.25 331.82 43008.52 47969.47 2019-09-13 11:59:59.000 256 21242.28 331.83 43008.52 47969.51 2019-09-13 12:00:00.000 256 21242.34 331.86 43008.50 47969.51 2019-09-13 12:00:01.000 256 21242.40 331.84 43008.49 47969.53 2019-09-13 12:00:02.000 256 21242.45 331.78 43008.49 47969.54 2019-09-13 12:00:03.000 256 21242.46 331.72 43008.49 47969.50 2019-09-13 12:00:04.000 256 21242.45 331.70 43008.51 47969.57 2019-09-13 12:00:05.000 256 21242.44 331.69 43008.49 47969.56 2019-09-13 12:00:06.000 256 21242.46 331.68 43008.48 47969.55 2019-09-13 12:00:07.000 256 21242.44 331.65 43008.48 47969.52 2019-09-13 12:00:08.000 256 21242.41 331.61 43008.48 47969.54 2019-09-13 12:00:09.000 256 21242.39 331.61 43008.50 47969.54 2019-09-13 12:00:10.000 256 21242.40 331.66 43008.48 47969.54 2019-09-13 12:00:11.000 256 21242.45 331.70 43008.48 47969.55 2019-09-13 12:00:12.000 256 21242.44 331.73 43008.51 47969.57 2019-09-13 12:00:13.000 256 21242.53 331.76 43008.49 47969.56 2019-09-13 12:00:14.000 256 21242.63 331.79 43008.48 47969.59 2019-09-13 12:00:15.000 256 21242.71 331.83 43008.47 47969.58 2019-09-13 12:00:16.000 256 21242.80 331.85 43008.44 47969.64 2019-09-13 12:00:17.000 256 21242.94 331.82 43008.42 47969.65 2019-09-13 12:00:18.000 256 21243.02 331.80 43008.40 47969.66 2019-09-13 12:00:19.000 256 21243.07 331.82 43008.34 47969.74 2019-09-13 12:00:20.000 256 21243.13 331.79 43008.33 47969.73 2019-09-13 12:00:21.000 256 21243.19 331.78 43008.31 47969.76 2019-09-13 12:00:22.000 256 21243.20 331.74 43008.32 47969.74 2019-09-13 12:00:23.000 256 21243.19 331.65 43008.32 47969.72 2019-09-13 12:00:24.000 256 21243.10 331.58 43008.35 47969.72 2019-09-13 12:00:25.000 256 21242.94 331.49 43008.37 47969.67 2019-09-13 12:00:26.000 256 21242.75 331.43 43008.40 47969.65 2019-09-13 12:00:27.000 256 21242.57 331.42 43008.44 47969.59 2019-09-13 12:00:28.000 256 21242.41 331.44 43008.44 47969.58 2019-09-13 12:00:29.000 256 21242.28 331.46 43008.46 47969.51 2019-09-13 12:00:30.000 256 21242.08 331.53 43008.45 47969.43 2019-09-13 12:00:31.000 256 21241.94 331.58 43008.44 47969.37 2019-09-13 12:00:32.000 256 21241.84 331.63 43008.42 47969.28 2019-09-13 12:00:33.000 256 21241.78 331.66 43008.40 47969.18 2019-09-13 12:00:34.000 256 21241.83 331.67 43008.39 47969.18 2019-09-13 12:00:35.000 256 21241.92 331.68 43008.39 47969.14 2019-09-13 12:00:36.000 256 21242.05 331.66 43008.38 47969.19 2019-09-13 12:00:37.000 256 21242.18 331.63 43008.39 47969.22 2019-09-13 12:00:38.000 256 21242.35 331.61 43008.31 47969.30 2019-09-13 12:00:39.000 256 21242.50 331.62 43008.25 47969.34 2019-09-13 12:00:40.000 256 21242.63 331.60 43008.27 47969.42 2019-09-13 12:00:41.000 256 21242.72 331.56 43008.26 47969.44 2019-09-13 12:00:42.000 256 21242.78 331.56 43008.27 47969.47 2019-09-13 12:00:43.000 256 21242.75 331.54 43008.25 47969.47 2019-09-13 12:00:44.000 256 21242.67 331.56 43008.25 47969.44 2019-09-13 12:00:45.000 256 21242.51 331.61 43008.26 47969.41 2019-09-13 12:00:46.000 256 21242.28 331.69 43008.25 47969.32 2019-09-13 12:00:47.000 256 21242.10 331.73 43008.26 47969.25 2019-09-13 12:00:48.000 256 21241.90 331.81 43008.24 47969.16 2019-09-13 12:00:49.000 256 21241.71 331.87 43008.23 47969.06 2019-09-13 12:00:50.000 256 21241.63 331.90 43008.21 47968.97 2019-09-13 12:00:51.000 256 21241.59 331.88 43008.19 47968.91 2019-09-13 12:00:52.000 256 21241.59 331.89 43008.22 47968.86 2019-09-13 12:00:53.000 256 21241.64 331.94 43008.21 47968.88 2019-09-13 12:00:54.000 256 21241.80 331.91 43008.18 47968.91 2019-09-13 12:00:55.000 256 21242.02 331.84 43008.14 47968.96 2019-09-13 12:00:56.000 256 21242.29 331.78 43008.14 47969.05 2019-09-13 12:00:57.000 256 21242.63 331.72 43008.11 47969.19 2019-09-13 12:00:58.000 256 21242.94 331.60 43008.08 47969.28 2019-09-13 12:00:59.000 256 21243.20 331.49 43008.08 47969.40 2019-09-13 12:01:00.000 256 21243.41 331.37 43008.12 47969.53 2019-09-13 12:01:01.000 256 21243.55 331.25 43008.16 47969.61 2019-09-13 12:01:02.000 256 21243.64 331.15 43008.21 47969.73 2019-09-13 12:01:03.000 256 21243.65 331.11 43008.26 47969.81 2019-09-13 12:01:04.000 256 21243.53 331.14 43008.27 47969.82 2019-09-13 12:01:05.000 256 21243.34 331.20 43008.31 47969.80 2019-09-13 12:01:06.000 256 21243.10 331.29 43008.34 47969.76 2019-09-13 12:01:07.000 256 21242.82 331.33 43008.39 47969.67 2019-09-13 12:01:08.000 256 21242.56 331.44 43008.38 47969.58 2019-09-13 12:01:09.000 256 21242.32 331.58 43008.37 47969.44 2019-09-13 12:01:10.000 256 21242.14 331.70 43008.36 47969.36 2019-09-13 12:01:11.000 256 21242.04 331.79 43008.33 47969.25 2019-09-13 12:01:12.000 256 21242.01 331.84 43008.32 47969.21 2019-09-13 12:01:13.000 256 21242.03 331.87 43008.32 47969.17 2019-09-13 12:01:14.000 256 21242.13 331.86 43008.30 47969.19 2019-09-13 12:01:15.000 256 21242.31 331.83 43008.29 47969.24 2019-09-13 12:01:16.000 256 21242.56 331.73 43008.26 47969.28 2019-09-13 12:01:17.000 256 21242.82 331.62 43008.27 47969.38 2019-09-13 12:01:18.000 256 21243.13 331.49 43008.28 47969.50 2019-09-13 12:01:19.000 256 21243.45 331.38 43008.27 47969.64 2019-09-13 12:01:20.000 256 21243.69 331.25 43008.27 47969.78 2019-09-13 12:01:21.000 256 21243.92 331.12 43008.29 47969.92 2019-09-13 12:01:22.000 256 21244.05 331.04 43008.31 47970.01 2019-09-13 12:01:23.000 256 21244.11 330.95 43008.34 47970.08 2019-09-13 12:01:24.000 256 21244.13 330.90 43008.39 47970.15 2019-09-13 12:01:25.000 256 21244.08 330.88 43008.45 47970.19 2019-09-13 12:01:26.000 256 21243.96 330.88 43008.50 47970.20 2019-09-13 12:01:27.000 256 21243.79 330.89 43008.52 47970.19 2019-09-13 12:01:28.000 256 21243.58 330.89 43008.59 47970.15 2019-09-13 12:01:29.000 256 21243.43 330.94 43008.63 47970.12 2019-09-13 12:01:30.000 256 21243.28 331.02 43008.66 47970.07 2019-09-13 12:01:31.000 256 21243.15 331.09 43008.65 47970.02 2019-09-13 12:01:32.000 256 21243.07 331.16 43008.61 47969.96 2019-09-13 12:01:33.000 256 21243.00 331.18 43008.59 47969.93 2019-09-13 12:01:34.000 256 21243.00 331.21 43008.57 47969.89 2019-09-13 12:01:35.000 256 21243.02 331.18 43008.56 47969.83 2019-09-13 12:01:36.000 256 21243.03 331.17 43008.52 47969.85 2019-09-13 12:01:37.000 256 21243.09 331.14 43008.48 47969.85 2019-09-13 12:01:38.000 256 21243.21 331.08 43008.49 47969.82 2019-09-13 12:01:39.000 256 21243.31 331.04 43008.50 47969.90 2019-09-13 12:01:40.000 256 21243.39 331.04 43008.49 47969.89 2019-09-13 12:01:41.000 256 21243.54 331.02 43008.51 47969.96 2019-09-13 12:01:42.000 256 21243.70 330.99 43008.50 47970.02 2019-09-13 12:01:43.000 256 21243.74 330.98 43008.51 47970.10 2019-09-13 12:01:44.000 256 21243.82 330.94 43008.58 47970.13 2019-09-13 12:01:45.000 256 21243.90 330.91 43008.61 47970.21 2019-09-13 12:01:46.000 256 21243.93 330.85 43008.63 47970.29 2019-09-13 12:01:47.000 256 21243.97 330.78 43008.69 47970.32 2019-09-13 12:01:48.000 256 21243.96 330.70 43008.75 47970.39 2019-09-13 12:01:49.000 256 21243.91 330.65 43008.78 47970.42 2019-09-13 12:01:50.000 256 21243.82 330.67 43008.85 47970.45 2019-09-13 12:01:51.000 256 21243.74 330.63 43008.88 47970.46 2019-09-13 12:01:52.000 256 21243.64 330.63 43008.87 47970.45 2019-09-13 12:01:53.000 256 21243.50 330.63 43008.88 47970.41 2019-09-13 12:01:54.000 256 21243.39 330.63 43008.88 47970.36 2019-09-13 12:01:55.000 256 21243.28 330.65 43008.88 47970.30 2019-09-13 12:01:56.000 256 21243.15 330.68 43008.83 47970.21 2019-09-13 12:01:57.000 256 21243.09 330.75 43008.84 47970.15 2019-09-13 12:01:58.000 256 21243.02 330.82 43008.82 47970.12 2019-09-13 12:01:59.000 256 21242.94 330.94 43008.80 47970.04 2019-09-13 12:02:00.000 256 21242.92 331.01 43008.77 47970.01 2019-09-13 12:02:01.000 256 21242.93 331.06 43008.69 47969.96 2019-09-13 12:02:02.000 256 21242.96 331.11 43008.67 47969.94 2019-09-13 12:02:03.000 256 21243.05 331.12 43008.65 47969.92 2019-09-13 12:02:04.000 256 21243.12 331.09 43008.66 47969.91 2019-09-13 12:02:05.000 256 21243.26 331.04 43008.66 47969.96 2019-09-13 12:02:06.000 256 21243.41 331.01 43008.68 47970.02 2019-09-13 12:02:07.000 256 21243.56 330.96 43008.64 47970.08 2019-09-13 12:02:08.000 256 21243.69 330.88 43008.64 47970.17 2019-09-13 12:02:09.000 256 21243.77 330.77 43008.63 47970.18 2019-09-13 12:02:10.000 256 21243.84 330.64 43008.65 47970.25 2019-09-13 12:02:11.000 256 21243.91 330.54 43008.68 47970.29 2019-09-13 12:02:12.000 256 21243.89 330.44 43008.73 47970.34 2019-09-13 12:02:13.000 256 21243.85 330.35 43008.78 47970.37 2019-09-13 12:02:14.000 256 21243.75 330.29 43008.80 47970.33 2019-09-13 12:02:15.000 256 21243.62 330.31 43008.79 47970.32 2019-09-13 12:02:16.000 256 21243.45 330.33 43008.82 47970.31 2019-09-13 12:02:17.000 256 21243.22 330.36 43008.81 47970.22 2019-09-13 12:02:18.000 256 21242.97 330.41 43008.80 47970.17 2019-09-13 12:02:19.000 256 21242.75 330.46 43008.82 47970.05 2019-09-13 12:02:20.000 256 21242.56 330.56 43008.80 47969.95 2019-09-13 12:02:21.000 256 21242.32 330.62 43008.80 47969.84 2019-09-13 12:02:22.000 256 21242.11 330.67 43008.80 47969.73 2019-09-13 12:02:23.000 256 21241.94 330.75 43008.81 47969.61 2019-09-13 12:02:24.000 256 21241.81 330.80 43008.77 47969.56 2019-09-13 12:02:25.000 256 21241.77 330.86 43008.74 47969.49 2019-09-13 12:02:26.000 256 21241.79 330.91 43008.72 47969.47 2019-09-13 12:02:27.000 256 21241.88 330.94 43008.68 47969.43 2019-09-13 12:02:28.000 256 21241.98 330.98 43008.64 47969.43 2019-09-13 12:02:29.000 256 21242.09 331.00 43008.61 47969.45 2019-09-13 12:02:30.000 256 21242.23 330.99 43008.59 47969.45 2019-09-13 12:02:31.000 256 21242.39 330.95 43008.58 47969.52 2019-09-13 12:02:32.000 256 21242.54 330.98 43008.57 47969.58 2019-09-13 12:02:33.000 256 21242.70 330.97 43008.57 47969.64 2019-09-13 12:02:34.000 256 21242.87 330.95 43008.59 47969.76 2019-09-13 12:02:35.000 256 21242.96 330.96 43008.61 47969.83 2019-09-13 12:02:36.000 256 21243.02 330.98 43008.61 47969.85 2019-09-13 12:02:37.000 256 21243.02 331.02 43008.61 47969.93 2019-09-13 12:02:38.000 256 21242.99 331.07 43008.61 47969.91 2019-09-13 12:02:39.000 256 21242.93 331.10 43008.65 47969.92 2019-09-13 12:02:40.000 256 21242.82 331.10 43008.63 47969.89 2019-09-13 12:02:41.000 256 21242.65 331.10 43008.64 47969.83 2019-09-13 12:02:42.000 256 21242.44 331.13 43008.65 47969.77 2019-09-13 12:02:43.000 256 21242.28 331.13 43008.66 47969.69 2019-09-13 12:02:44.000 256 21242.12 331.12 43008.69 47969.64 2019-09-13 12:02:45.000 256 21241.99 331.11 43008.65 47969.54 2019-09-13 12:02:46.000 256 21241.91 331.07 43008.68 47969.49 2019-09-13 12:02:47.000 256 21241.89 331.00 43008.68 47969.42 2019-09-13 12:02:48.000 256 21241.94 330.92 43008.63 47969.43 2019-09-13 12:02:49.000 256 21242.05 330.89 43008.59 47969.39 2019-09-13 12:02:50.000 256 21242.20 330.82 43008.62 47969.44 2019-09-13 12:02:51.000 256 21242.36 330.74 43008.61 47969.51 2019-09-13 12:02:52.000 256 21242.50 330.72 43008.57 47969.56 2019-09-13 12:02:53.000 256 21242.72 330.65 43008.58 47969.67 2019-09-13 12:02:54.000 256 21242.89 330.58 43008.58 47969.74 2019-09-13 12:02:55.000 256 21243.03 330.53 43008.58 47969.81 2019-09-13 12:02:56.000 256 21243.10 330.52 43008.57 47969.88 2019-09-13 12:02:57.000 256 21243.12 330.51 43008.57 47969.88 2019-09-13 12:02:58.000 256 21243.08 330.54 43008.63 47969.92 2019-09-13 12:02:59.000 256 21242.98 330.56 43008.65 47969.86 2019-09-13 12:03:00.000 256 21242.83 330.59 43008.61 47969.86 2019-09-13 12:03:01.000 256 21242.63 330.67 43008.61 47969.77 2019-09-13 12:03:02.000 256 21242.41 330.77 43008.59 47969.69 2019-09-13 12:03:03.000 256 21242.21 330.89 43008.55 47969.60 2019-09-13 12:03:04.000 256 21242.03 330.98 43008.53 47969.48 2019-09-13 12:03:05.000 256 21241.89 331.12 43008.48 47969.36 2019-09-13 12:03:06.000 256 21241.78 331.25 43008.40 47969.28 2019-09-13 12:03:07.000 256 21241.76 331.34 43008.39 47969.16 2019-09-13 12:03:08.000 256 21241.76 331.39 43008.38 47969.13 2019-09-13 12:03:09.000 256 21241.81 331.44 43008.33 47969.08 2019-09-13 12:03:10.000 256 21241.87 331.49 43008.25 47969.10 2019-09-13 12:03:11.000 256 21242.01 331.54 43008.19 47969.04 2019-09-13 12:03:12.000 256 21242.07 331.59 43008.11 47969.09 2019-09-13 12:03:13.000 256 21242.15 331.57 43008.08 47969.05 2019-09-13 12:03:14.000 256 21242.22 331.52 43008.07 47969.06 2019-09-13 12:03:15.000 256 21242.30 331.42 43008.05 47969.05 2019-09-13 12:03:16.000 256 21242.35 331.36 43008.07 47969.11 2019-09-13 12:03:17.000 256 21242.39 331.32 43008.09 47969.13 2019-09-13 12:03:18.000 256 21242.41 331.27 43008.14 47969.15 2019-09-13 12:03:19.000 256 21242.37 331.22 43008.16 47969.18 2019-09-13 12:03:20.000 256 21242.31 331.16 43008.22 47969.23 2019-09-13 12:03:21.000 256 21242.22 331.13 43008.29 47969.22 2019-09-13 12:03:22.000 256 21242.12 331.08 43008.32 47969.25 2019-09-13 12:03:23.000 256 21242.03 331.07 43008.37 47969.23 2019-09-13 12:03:24.000 256 21241.98 331.08 43008.42 47969.27 2019-09-13 12:03:25.000 256 21241.93 331.13 43008.46 47969.28 2019-09-13 12:03:26.000 256 21241.85 331.23 43008.44 47969.28 2019-09-13 12:03:27.000 256 21241.80 331.31 43008.36 47969.21 2019-09-13 12:03:28.000 256 21241.79 331.41 43008.36 47969.18 2019-09-13 12:03:29.000 256 21241.82 331.47 43008.29 47969.12 2019-09-13 12:03:30.000 256 21241.92 331.43 43008.27 47969.10 2019-09-13 12:03:31.000 256 21242.00 331.37 43008.26 47969.08 2019-09-13 12:03:32.000 256 21242.12 331.33 43008.26 47969.14 2019-09-13 12:03:33.000 256 21242.28 331.28 43008.28 47969.19 2019-09-13 12:03:34.000 256 21242.43 331.22 43008.28 47969.30 2019-09-13 12:03:35.000 256 21242.57 331.13 43008.30 47969.36 2019-09-13 12:03:36.000 256 21242.73 331.08 43008.35 47969.44 2019-09-13 12:03:37.000 256 21242.83 330.97 43008.37 47969.51 2019-09-13 12:03:38.000 256 21242.90 330.88 43008.37 47969.57 2019-09-13 12:03:39.000 256 21242.94 330.83 43008.38 47969.62 2019-09-13 12:03:40.000 256 21242.95 330.77 43008.41 47969.65 2019-09-13 12:03:41.000 256 21242.89 330.76 43008.44 47969.69 2019-09-13 12:03:42.000 256 21242.85 330.77 43008.46 47969.69 2019-09-13 12:03:43.000 256 21242.75 330.77 43008.48 47969.70 2019-09-13 12:03:44.000 256 21242.62 330.81 43008.48 47969.66 2019-09-13 12:03:45.000 256 21242.51 330.90 43008.50 47969.64 2019-09-13 12:03:46.000 256 21242.37 330.99 43008.49 47969.59 2019-09-13 12:03:47.000 256 21242.31 331.11 43008.46 47969.52 2019-09-13 12:03:48.000 256 21242.26 331.23 43008.46 47969.51 2019-09-13 12:03:49.000 256 21242.28 331.29 43008.45 47969.42 2019-09-13 12:03:50.000 256 21242.29 331.30 43008.40 47969.38 2019-09-13 12:03:51.000 256 21242.34 331.32 43008.34 47969.37 2019-09-13 12:03:52.000 256 21242.37 331.30 43008.33 47969.37 2019-09-13 12:03:53.000 256 21242.50 331.25 43008.31 47969.42 2019-09-13 12:03:54.000 256 21242.66 331.19 43008.30 47969.44 2019-09-13 12:03:55.000 256 21242.84 331.12 43008.31 47969.51 2019-09-13 12:03:56.000 256 21242.95 331.06 43008.31 47969.54 2019-09-13 12:03:57.000 256 21243.08 330.96 43008.28 47969.63 2019-09-13 12:03:58.000 256 21243.16 330.86 43008.29 47969.67 2019-09-13 12:03:59.000 256 21243.23 330.80 43008.30 47969.72 2019-09-13 12:04:00.000 256 21243.22 330.74 43008.29 47969.72 2019-09-13 12:04:01.000 256 21243.19 330.67 43008.33 47969.75 2019-09-13 12:04:02.000 256 21243.09 330.65 43008.35 47969.72 2019-09-13 12:04:03.000 256 21242.87 330.66 43008.38 47969.66 2019-09-13 12:04:04.000 256 21242.61 330.72 43008.37 47969.60 2019-09-13 12:04:05.000 256 21242.35 330.79 43008.37 47969.52 2019-09-13 12:04:06.000 256 21242.04 330.81 43008.39 47969.35 2019-09-13 12:04:07.000 256 21241.73 330.88 43008.43 47969.23 2019-09-13 12:04:08.000 256 21241.53 330.95 43008.45 47969.14 2019-09-13 12:04:09.000 256 21241.38 331.03 43008.45 47969.06 2019-09-13 12:04:10.000 256 21241.29 331.10 43008.46 47968.99 2019-09-13 12:04:11.000 256 21241.31 331.20 43008.44 47968.93 2019-09-13 12:04:12.000 256 21241.36 331.26 43008.41 47968.93 2019-09-13 12:04:13.000 256 21241.50 331.32 43008.36 47968.93 2019-09-13 12:04:14.000 256 21241.67 331.30 43008.31 47968.98 2019-09-13 12:04:15.000 256 21241.81 331.26 43008.26 47968.99 2019-09-13 12:04:16.000 256 21241.96 331.22 43008.26 47969.05 2019-09-13 12:04:17.000 256 21242.13 331.16 43008.28 47969.10 2019-09-13 12:04:18.000 256 21242.26 331.12 43008.28 47969.20 2019-09-13 12:04:19.000 256 21242.34 331.10 43008.30 47969.26 2019-09-13 12:04:20.000 256 21242.42 331.06 43008.35 47969.32 2019-09-13 12:04:21.000 256 21242.43 331.03 43008.35 47969.32 2019-09-13 12:04:22.000 256 21242.35 331.07 43008.30 47969.37 2019-09-13 12:04:23.000 256 21242.28 331.08 43008.32 47969.35 2019-09-13 12:04:24.000 256 21242.19 331.11 43008.32 47969.34 2019-09-13 12:04:25.000 256 21242.15 331.14 43008.37 47969.29 2019-09-13 12:04:26.000 256 21242.11 331.17 43008.39 47969.28 2019-09-13 12:04:27.000 256 21242.11 331.21 43008.37 47969.28 2019-09-13 12:04:28.000 256 21242.11 331.24 43008.38 47969.28 2019-09-13 12:04:29.000 256 21242.13 331.25 43008.42 47969.27 2019-09-13 12:04:30.000 256 21242.22 331.23 43008.41 47969.29 2019-09-13 12:04:31.000 256 21242.30 331.21 43008.40 47969.32 2019-09-13 12:04:32.000 256 21242.42 331.20 43008.38 47969.36 2019-09-13 12:04:33.000 256 21242.56 331.14 43008.39 47969.43 2019-09-13 12:04:34.000 256 21242.72 331.06 43008.37 47969.51 2019-09-13 12:04:35.000 256 21242.87 330.99 43008.36 47969.54 2019-09-13 12:04:36.000 256 21243.00 330.94 43008.35 47969.62 2019-09-13 12:04:37.000 256 21243.11 330.88 43008.35 47969.69 2019-09-13 12:04:38.000 256 21243.17 330.79 43008.41 47969.75 2019-09-13 12:04:39.000 256 21243.26 330.69 43008.47 47969.80 2019-09-13 12:04:40.000 256 21243.28 330.63 43008.51 47969.84 2019-09-13 12:04:41.000 256 21243.30 330.56 43008.56 47969.89 2019-09-13 12:04:42.000 256 21243.26 330.48 43008.55 47969.93 2019-09-13 12:04:43.000 256 21243.19 330.42 43008.60 47969.94 2019-09-13 12:04:44.000 256 21243.12 330.34 43008.65 47969.95 2019-09-13 12:04:45.000 256 21243.04 330.30 43008.69 47969.96 2019-09-13 12:04:46.000 256 21242.98 330.26 43008.73 47969.94 2019-09-13 12:04:47.000 256 21242.86 330.23 43008.75 47969.97 2019-09-13 12:04:48.000 256 21242.75 330.23 43008.79 47969.95 2019-09-13 12:04:49.000 256 21242.64 330.22 43008.78 47969.88 2019-09-13 12:04:50.000 256 21242.52 330.26 43008.80 47969.86 2019-09-13 12:04:51.000 256 21242.46 330.26 43008.84 47969.87 2019-09-13 12:04:52.000 256 21242.36 330.32 43008.83 47969.81 2019-09-13 12:04:53.000 256 21242.31 330.39 43008.82 47969.80 2019-09-13 12:04:54.000 256 21242.29 330.45 43008.80 47969.74 2019-09-13 12:04:55.000 256 21242.25 330.52 43008.81 47969.73 2019-09-13 12:04:56.000 256 21242.25 330.58 43008.79 47969.73 2019-09-13 12:04:57.000 256 21242.29 330.62 43008.74 47969.71 2019-09-13 12:04:58.000 256 21242.33 330.65 43008.72 47969.71 2019-09-13 12:04:59.000 256 21242.40 330.69 43008.75 47969.73 2019-09-13 12:05:00.000 256 21242.50 330.66 43008.78 47969.78 2019-09-13 12:05:01.000 256 21242.63 330.63 43008.80 47969.84 2019-09-13 12:05:02.000 256 21242.80 330.57 43008.80 47969.86 2019-09-13 12:05:03.000 256 21242.92 330.51 43008.80 47969.95 2019-09-13 12:05:04.000 256 21243.05 330.44 43008.83 47970.04 2019-09-13 12:05:05.000 256 21243.15 330.35 43008.80 47970.08 2019-09-13 12:05:06.000 256 21243.23 330.28 43008.82 47970.13 2019-09-13 12:05:07.000 256 21243.30 330.18 43008.83 47970.17 2019-09-13 12:05:08.000 256 21243.31 330.11 43008.85 47970.21 2019-09-13 12:05:09.000 256 21243.27 330.06 43008.89 47970.21 2019-09-13 12:05:10.000 256 21243.18 330.07 43008.90 47970.21 2019-09-13 12:05:11.000 256 21243.09 330.08 43008.88 47970.20 2019-09-13 12:05:12.000 256 21242.98 330.10 43008.89 47970.17 2019-09-13 12:05:13.000 256 21242.86 330.17 43008.90 47970.09 2019-09-13 12:05:14.000 256 21242.71 330.23 43008.89 47970.06 2019-09-13 12:05:15.000 256 21242.61 330.29 43008.89 47970.01 2019-09-13 12:05:16.000 256 21242.56 330.34 43008.87 47969.96 2019-09-13 12:05:17.000 256 21242.56 330.42 43008.85 47969.93 2019-09-13 12:05:18.000 256 21242.62 330.48 43008.84 47969.92 2019-09-13 12:05:19.000 256 21242.68 330.48 43008.81 47969.92 2019-09-13 12:05:20.000 256 21242.81 330.47 43008.78 47969.94 2019-09-13 12:05:21.000 256 21242.93 330.43 43008.78 47969.97 2019-09-13 12:05:22.000 256 21243.09 330.39 43008.80 47970.02 2019-09-13 12:05:23.000 256 21243.16 330.29 43008.82 47970.09 2019-09-13 12:05:24.000 256 21243.24 330.24 43008.83 47970.17 2019-09-13 12:05:25.000 256 21243.38 330.18 43008.85 47970.22 2019-09-13 12:05:26.000 256 21243.44 330.12 43008.87 47970.28 2019-09-13 12:05:27.000 256 21243.47 330.07 43008.88 47970.31 2019-09-13 12:05:28.000 256 21243.45 330.05 43008.89 47970.34 2019-09-13 12:05:29.000 256 21243.38 330.03 43008.90 47970.30 2019-09-13 12:05:30.000 256 21243.23 330.01 43008.90 47970.28 2019-09-13 12:05:31.000 256 21243.08 330.02 43008.89 47970.24 2019-09-13 12:05:32.000 256 21242.88 330.09 43008.89 47970.16 2019-09-13 12:05:33.000 256 21242.68 330.18 43008.84 47970.05 2019-09-13 12:05:34.000 256 21242.47 330.24 43008.79 47969.92 2019-09-13 12:05:35.000 256 21242.31 330.28 43008.74 47969.80 2019-09-13 12:05:36.000 256 21242.27 330.31 43008.74 47969.74 2019-09-13 12:05:37.000 256 21242.23 330.31 43008.74 47969.69 2019-09-13 12:05:38.000 256 21242.29 330.35 43008.73 47969.65 2019-09-13 12:05:39.000 256 21242.39 330.36 43008.72 47969.67 2019-09-13 12:05:40.000 256 21242.53 330.33 43008.69 47969.68 2019-09-13 12:05:41.000 256 21242.70 330.32 43008.69 47969.75 2019-09-13 12:05:42.000 256 21242.92 330.31 43008.67 47969.83 2019-09-13 12:05:43.000 256 21243.15 330.27 43008.66 47969.93 2019-09-13 12:05:44.000 256 21243.41 330.22 43008.67 47969.99 2019-09-13 12:05:45.000 256 21243.56 330.14 43008.68 47970.11 2019-09-13 12:05:46.000 256 21243.67 330.10 43008.68 47970.21 2019-09-13 12:05:47.000 256 21243.78 330.03 43008.72 47970.29 2019-09-13 12:05:48.000 256 21243.83 329.96 43008.76 47970.32 2019-09-13 12:05:49.000 256 21243.78 329.95 43008.82 47970.37 2019-09-13 12:05:50.000 256 21243.67 329.92 43008.84 47970.39 2019-09-13 12:05:51.000 256 21243.52 329.93 43008.88 47970.39 2019-09-13 12:05:52.000 256 21243.33 329.92 43008.90 47970.34 2019-09-13 12:05:53.000 256 21243.12 329.95 43008.91 47970.25 2019-09-13 12:05:54.000 256 21242.90 329.96 43008.95 47970.19 2019-09-13 12:05:55.000 256 21242.68 329.99 43008.98 47970.08 2019-09-13 12:05:56.000 256 21242.52 330.03 43008.97 47970.00 2019-09-13 12:05:57.000 256 21242.39 330.06 43008.97 47969.95 2019-09-13 12:05:58.000 256 21242.30 330.11 43008.95 47969.87 2019-09-13 12:05:59.000 256 21242.24 330.14 43008.94 47969.86 2019-09-13 12:06:00.000 256 21242.28 330.14 43008.91 47969.79 2019-09-13 12:06:01.000 256 21242.35 330.14 43008.89 47969.83 2019-09-13 12:06:02.000 256 21242.47 330.14 43008.89 47969.87 2019-09-13 12:06:03.000 256 21242.66 330.16 43008.87 47969.88 2019-09-13 12:06:04.000 256 21242.87 330.13 43008.91 47969.96 2019-09-13 12:06:05.000 256 21243.01 330.09 43008.88 47970.06 2019-09-13 12:06:06.000 256 21243.19 330.02 43008.91 47970.13 2019-09-13 12:06:07.000 256 21243.34 329.95 43008.94 47970.22 2019-09-13 12:06:08.000 256 21243.40 329.93 43008.96 47970.32 2019-09-13 12:06:09.000 256 21243.46 329.88 43008.99 47970.37 2019-09-13 12:06:10.000 256 21243.43 329.84 43009.03 47970.38 2019-09-13 12:06:11.000 256 21243.35 329.78 43009.05 47970.42 2019-09-13 12:06:12.000 256 21243.17 329.75 43009.11 47970.41 2019-09-13 12:06:13.000 256 21243.00 329.77 43009.12 47970.40 2019-09-13 12:06:14.000 256 21242.74 329.78 43009.14 47970.32 2019-09-13 12:06:15.000 256 21242.54 329.80 43009.15 47970.21 2019-09-13 12:06:16.000 256 21242.34 329.83 43009.16 47970.15 2019-09-13 12:06:17.000 256 21242.10 329.88 43009.15 47970.04 2019-09-13 12:06:18.000 256 21241.96 329.91 43009.15 47969.93 2019-09-13 12:06:19.000 256 21241.88 329.94 43009.10 47969.86 2019-09-13 12:06:20.000 256 21241.86 330.01 43009.04 47969.80 2019-09-13 12:06:21.000 256 21241.95 330.00 43009.04 47969.74 2019-09-13 12:06:22.000 256 21242.09 330.00 43009.00 47969.78 2019-09-13 12:06:23.000 256 21242.27 330.04 43008.98 47969.81 2019-09-13 12:06:24.000 256 21242.46 330.02 43008.98 47969.85 2019-09-13 12:06:25.000 256 21242.67 330.00 43008.93 47969.92 2019-09-13 12:06:26.000 256 21242.87 329.99 43008.88 47970.00 2019-09-13 12:06:27.000 256 21243.06 329.96 43008.90 47970.10 2019-09-13 12:06:28.000 256 21243.23 329.91 43008.91 47970.16 2019-09-13 12:06:29.000 256 21243.35 329.86 43008.95 47970.28 2019-09-13 12:06:30.000 256 21243.40 329.88 43008.97 47970.34 2019-09-13 12:06:31.000 256 21243.41 329.89 43009.02 47970.39 2019-09-13 12:06:32.000 256 21243.37 329.89 43009.06 47970.40 2019-09-13 12:06:33.000 256 21243.25 329.94 43009.06 47970.44 2019-09-13 12:06:34.000 256 21243.08 329.98 43009.10 47970.38 2019-09-13 12:06:35.000 256 21242.86 330.00 43009.09 47970.31 2019-09-13 12:06:36.000 256 21242.66 330.05 43009.10 47970.26 2019-09-13 12:06:37.000 256 21242.46 330.11 43009.14 47970.19 2019-09-13 12:06:38.000 256 21242.29 330.20 43009.14 47970.11 2019-09-13 12:06:39.000 256 21242.19 330.29 43009.10 47970.05 2019-09-13 12:06:40.000 256 21242.12 330.43 43009.08 47969.97 2019-09-13 12:06:41.000 256 21242.10 330.56 43009.04 47969.92 2019-09-13 12:06:42.000 256 21242.08 330.65 43008.93 47969.80 2019-09-13 12:06:43.000 256 21242.11 330.76 43008.84 47969.71 2019-09-13 12:06:44.000 256 21242.25 330.82 43008.73 47969.73 2019-09-13 12:06:45.000 256 21242.39 330.85 43008.65 47969.68 2019-09-13 12:06:46.000 256 21242.56 330.85 43008.61 47969.67 2019-09-13 12:06:47.000 256 21242.68 330.82 43008.60 47969.73 2019-09-13 12:06:48.000 256 21242.78 330.79 43008.56 47969.72 2019-09-13 12:06:49.000 256 21242.80 330.75 43008.54 47969.75 2019-09-13 12:06:50.000 256 21242.83 330.67 43008.58 47969.77 2019-09-13 12:06:51.000 256 21242.78 330.61 43008.59 47969.77 2019-09-13 12:06:52.000 256 21242.69 330.53 43008.61 47969.77 2019-09-13 12:06:53.000 256 21242.61 330.44 43008.69 47969.77 2019-09-13 12:06:54.000 256 21242.48 330.32 43008.70 47969.75 2019-09-13 12:06:55.000 256 21242.36 330.25 43008.78 47969.77 2019-09-13 12:06:56.000 256 21242.18 330.17 43008.83 47969.76 2019-09-13 12:06:57.000 256 21242.04 330.13 43008.91 47969.68 2019-09-13 12:06:58.000 256 21241.91 330.15 43008.92 47969.68 2019-09-13 12:06:59.000 256 21241.85 330.16 43008.94 47969.67 2019-09-13 12:07:00.000 256 21241.86 330.21 43008.96 47969.66 2019-09-13 12:07:01.000 256 21241.92 330.28 43008.91 47969.68 2019-09-13 12:07:02.000 256 21241.98 330.37 43008.88 47969.68 2019-09-13 12:07:03.000 256 21242.13 330.49 43008.84 47969.69 2019-09-13 12:07:04.000 256 21242.33 330.60 43008.74 47969.71 2019-09-13 12:07:05.000 256 21242.53 330.62 43008.68 47969.70 2019-09-13 12:07:06.000 256 21242.71 330.64 43008.63 47969.75 2019-09-13 12:07:07.000 256 21242.92 330.61 43008.60 47969.76 2019-09-13 12:07:08.000 256 21243.02 330.57 43008.55 47969.83 2019-09-13 12:07:09.000 256 21243.16 330.49 43008.56 47969.87 2019-09-13 12:07:10.000 256 21243.20 330.44 43008.55 47969.91 2019-09-13 12:07:11.000 256 21243.20 330.37 43008.59 47969.93 2019-09-13 12:07:12.000 256 21243.17 330.36 43008.58 47969.95 2019-09-13 12:07:13.000 256 21243.13 330.36 43008.56 47969.95 2019-09-13 12:07:14.000 256 21243.08 330.34 43008.55 47969.90 2019-09-13 12:07:15.000 256 21243.01 330.33 43008.55 47969.88 2019-09-13 12:07:16.000 256 21242.91 330.34 43008.52 47969.84 2019-09-13 12:07:17.000 256 21242.86 330.34 43008.51 47969.77 2019-09-13 12:07:18.000 256 21242.90 330.35 43008.53 47969.78 2019-09-13 12:07:19.000 256 21242.96 330.36 43008.50 47969.77 2019-09-13 12:07:20.000 256 21243.02 330.43 43008.50 47969.77 2019-09-13 12:07:21.000 256 21243.06 330.51 43008.48 47969.81 2019-09-13 12:07:22.000 256 21243.10 330.55 43008.46 47969.79 2019-09-13 12:07:23.000 256 21243.16 330.52 43008.44 47969.79 2019-09-13 12:07:24.000 256 21243.19 330.48 43008.45 47969.80 2019-09-13 12:07:25.000 256 21243.22 330.42 43008.46 47969.84 2019-09-13 12:07:26.000 256 21243.19 330.34 43008.50 47969.88 2019-09-13 12:07:27.000 256 21243.12 330.33 43008.57 47969.89 2019-09-13 12:07:28.000 256 21243.04 330.32 43008.64 47969.92 2019-09-13 12:07:29.000 256 21242.97 330.29 43008.67 47969.91 2019-09-13 12:07:30.000 256 21242.87 330.26 43008.68 47969.90 2019-09-13 12:07:31.000 256 21242.79 330.22 43008.73 47969.88 2019-09-13 12:07:32.000 256 21242.70 330.17 43008.76 47969.87 2019-09-13 12:07:33.000 256 21242.63 330.13 43008.78 47969.88 2019-09-13 12:07:34.000 256 21242.60 330.10 43008.84 47969.86 2019-09-13 12:07:35.000 256 21242.60 330.13 43008.87 47969.92 2019-09-13 12:07:36.000 256 21242.73 330.15 43008.87 47969.90 2019-09-13 12:07:37.000 256 21242.85 330.20 43008.82 47969.96 2019-09-13 12:07:38.000 256 21243.02 330.19 43008.80 47970.02 2019-09-13 12:07:39.000 256 21243.18 330.17 43008.82 47970.09 2019-09-13 12:07:40.000 256 21243.35 330.17 43008.83 47970.15 2019-09-13 12:07:41.000 256 21243.49 330.18 43008.80 47970.20 2019-09-13 12:07:42.000 256 21243.59 330.16 43008.77 47970.29 2019-09-13 12:07:43.000 256 21243.70 330.11 43008.78 47970.34 2019-09-13 12:07:44.000 256 21243.77 330.08 43008.80 47970.36 2019-09-13 12:07:45.000 256 21243.80 330.05 43008.80 47970.39 2019-09-13 12:07:46.000 256 21243.79 329.95 43008.84 47970.42 2019-09-13 12:07:47.000 256 21243.75 329.87 43008.86 47970.43 2019-09-13 12:07:48.000 256 21243.68 329.79 43008.88 47970.43 2019-09-13 12:07:49.000 256 21243.59 329.74 43008.95 47970.44 2019-09-13 12:07:50.000 256 21243.48 329.69 43009.00 47970.43 2019-09-13 12:07:51.000 256 21243.33 329.65 43009.05 47970.43 2019-09-13 12:07:52.000 256 21243.16 329.69 43009.09 47970.44 2019-09-13 12:07:53.000 256 21243.01 329.78 43009.12 47970.41 2019-09-13 12:07:54.000 256 21242.88 329.88 43009.18 47970.36 2019-09-13 12:07:55.000 256 21242.77 329.97 43009.20 47970.31 2019-09-13 12:07:56.000 256 21242.66 330.07 43009.21 47970.29 2019-09-13 12:07:57.000 256 21242.52 330.17 43009.18 47970.22 2019-09-13 12:07:58.000 256 21242.44 330.26 43009.13 47970.16 2019-09-13 12:07:59.000 256 21242.35 330.32 43009.12 47970.12 2019-09-13 12:08:00.000 256 21242.30 330.34 43009.13 47970.08 2019-09-13 12:08:01.000 256 21242.25 330.38 43009.13 47970.05 2019-09-13 12:08:02.000 256 21242.25 330.36 43009.14 47970.03 2019-09-13 12:08:03.000 256 21242.21 330.34 43009.14 47969.98 2019-09-13 12:08:04.000 256 21242.21 330.30 43009.15 47970.00 2019-09-13 12:08:05.000 256 21242.20 330.23 43009.15 47969.98 2019-09-13 12:08:06.000 256 21242.22 330.17 43009.13 47970.02 2019-09-13 12:08:07.000 256 21242.28 330.09 43009.12 47970.01 2019-09-13 12:08:08.000 256 21242.30 330.02 43009.13 47970.04 2019-09-13 12:08:09.000 256 21242.32 329.93 43009.13 47970.03 2019-09-13 12:08:10.000 256 21242.34 329.86 43009.15 47970.05 2019-09-13 12:08:11.000 256 21242.37 329.84 43009.19 47970.08 2019-09-13 12:08:12.000 256 21242.43 329.85 43009.17 47970.09 2019-09-13 12:08:13.000 256 21242.49 329.87 43009.13 47970.13 2019-09-13 12:08:14.000 256 21242.52 329.88 43009.13 47970.19 2019-09-13 12:08:15.000 256 21242.60 329.88 43009.15 47970.17 2019-09-13 12:08:16.000 256 21242.68 329.94 43009.11 47970.21 2019-09-13 12:08:17.000 256 21242.72 329.99 43009.08 47970.18 2019-09-13 12:08:18.000 256 21242.76 329.98 43009.06 47970.18 2019-09-13 12:08:19.000 256 21242.83 329.96 43009.04 47970.18 2019-09-13 12:08:20.000 256 21242.86 329.95 43009.01 47970.18 2019-09-13 12:08:21.000 256 21242.91 329.96 43008.99 47970.17 2019-09-13 12:08:22.000 256 21242.90 329.93 43008.99 47970.17 2019-09-13 12:08:23.000 256 21242.91 329.90 43008.98 47970.17 2019-09-13 12:08:24.000 256 21242.91 329.84 43008.99 47970.17 2019-09-13 12:08:25.000 256 21242.84 329.80 43008.98 47970.17 2019-09-13 12:08:26.000 256 21242.78 329.78 43009.00 47970.12 2019-09-13 12:08:27.000 256 21242.68 329.81 43009.01 47970.12 2019-09-13 12:08:28.000 256 21242.56 329.85 43008.99 47970.05 2019-09-13 12:08:29.000 256 21242.48 329.93 43008.97 47970.00 2019-09-13 12:08:30.000 256 21242.44 330.00 43008.97 47969.95 2019-09-13 12:08:31.000 256 21242.40 330.09 43008.93 47969.93 2019-09-13 12:08:32.000 256 21242.39 330.15 43008.89 47969.91 2019-09-13 12:08:33.000 256 21242.36 330.23 43008.88 47969.85 2019-09-13 12:08:34.000 256 21242.34 330.32 43008.88 47969.84 2019-09-13 12:08:35.000 256 21242.34 330.38 43008.83 47969.78 2019-09-13 12:08:36.000 256 21242.36 330.46 43008.78 47969.78 2019-09-13 12:08:37.000 256 21242.38 330.51 43008.77 47969.76 2019-09-13 12:08:38.000 256 21242.41 330.52 43008.76 47969.74 2019-09-13 12:08:39.000 256 21242.50 330.52 43008.73 47969.75 2019-09-13 12:08:40.000 256 21242.56 330.50 43008.73 47969.74 2019-09-13 12:08:41.000 256 21242.64 330.42 43008.71 47969.78 2019-09-13 12:08:42.000 256 21242.70 330.35 43008.71 47969.76 2019-09-13 12:08:43.000 256 21242.75 330.27 43008.65 47969.80 2019-09-13 12:08:44.000 256 21242.81 330.17 43008.67 47969.80 2019-09-13 12:08:45.000 256 21242.82 330.07 43008.65 47969.84 2019-09-13 12:08:46.000 256 21242.82 330.00 43008.67 47969.84 2019-09-13 12:08:47.000 256 21242.82 329.95 43008.67 47969.84 2019-09-13 12:08:48.000 256 21242.80 329.90 43008.69 47969.87 2019-09-13 12:08:49.000 256 21242.75 329.88 43008.72 47969.82 2019-09-13 12:08:50.000 256 21242.70 329.88 43008.72 47969.86 2019-09-13 12:08:51.000 256 21242.68 329.84 43008.74 47969.82 2019-09-13 12:08:52.000 256 21242.64 329.82 43008.79 47969.85 2019-09-13 12:08:53.000 256 21242.66 329.85 43008.82 47969.87 2019-09-13 12:08:54.000 256 21242.66 329.90 43008.82 47969.89 2019-09-13 12:08:55.000 256 21242.66 329.94 43008.83 47969.93 2019-09-13 12:08:56.000 256 21242.67 329.94 43008.84 47969.93 2019-09-13 12:08:57.000 256 21242.66 329.91 43008.84 47969.91 2019-09-13 12:08:58.000 256 21242.65 329.89 43008.82 47969.91 2019-09-13 12:08:59.000 256 21242.66 329.82 43008.85 47969.91 2019-09-13 12:09:00.000 256 21242.69 329.78 43008.84 47969.95 2019-09-13 12:09:01.000 256 21242.71 329.75 43008.87 47969.95 2019-09-13 12:09:02.000 256 21242.76 329.68 43008.85 47969.93 2019-09-13 12:09:03.000 256 21242.74 329.59 43008.84 47969.96 2019-09-13 12:09:04.000 256 21242.75 329.53 43008.81 47969.91 2019-09-13 12:09:05.000 256 21242.75 329.52 43008.78 47969.94 2019-09-13 12:09:06.000 256 21242.74 329.49 43008.77 47969.90 2019-09-13 12:09:07.000 256 21242.72 329.44 43008.77 47969.90 2019-09-13 12:09:08.000 256 21242.73 329.39 43008.80 47969.93 2019-09-13 12:09:09.000 256 21242.77 329.37 43008.79 47969.92 2019-09-13 12:09:10.000 256 21242.82 329.37 43008.76 47969.92 2019-09-13 12:09:11.000 256 21242.83 329.40 43008.75 47969.93 2019-09-13 12:09:12.000 256 21242.89 329.44 43008.76 47969.96 2019-09-13 12:09:13.000 256 21242.96 329.47 43008.75 47969.98 2019-09-13 12:09:14.000 256 21242.99 329.53 43008.76 47970.03 2019-09-13 12:09:15.000 256 21243.04 329.53 43008.77 47970.05 2019-09-13 12:09:16.000 256 21243.09 329.54 43008.82 47970.07 2019-09-13 12:09:17.000 256 21243.10 329.54 43008.83 47970.09 2019-09-13 12:09:18.000 256 21243.14 329.53 43008.86 47970.11 2019-09-13 12:09:19.000 256 21243.14 329.51 43008.87 47970.14 2019-09-13 12:09:20.000 256 21243.14 329.48 43008.89 47970.15 2019-09-13 12:09:21.000 256 21243.11 329.43 43008.90 47970.17 2019-09-13 12:09:22.000 256 21243.10 329.35 43008.93 47970.18 2019-09-13 12:09:23.000 256 21243.07 329.33 43008.94 47970.18 2019-09-13 12:09:24.000 256 21243.06 329.26 43008.97 47970.18 2019-09-13 12:09:25.000 256 21242.97 329.18 43009.00 47970.19 2019-09-13 12:09:26.000 256 21242.92 329.16 43008.98 47970.16 2019-09-13 12:09:27.000 256 21242.87 329.11 43008.99 47970.20 2019-09-13 12:09:28.000 256 21242.83 329.11 43008.96 47970.11 2019-09-13 12:09:29.000 256 21242.81 329.15 43008.95 47970.10 2019-09-13 12:09:30.000 256 21242.79 329.17 43008.96 47970.07 2019-09-13 12:09:31.000 256 21242.77 329.23 43008.92 47970.05 2019-09-13 12:09:32.000 256 21242.81 329.28 43008.91 47970.04 2019-09-13 12:09:33.000 256 21242.83 329.34 43008.88 47970.03 2019-09-13 12:09:34.000 256 21242.86 329.44 43008.82 47970.00 2019-09-13 12:09:35.000 256 21242.89 329.51 43008.83 47970.01 2019-09-13 12:09:36.000 256 21242.93 329.58 43008.83 47970.01 2019-09-13 12:09:37.000 256 21242.99 329.60 43008.81 47970.03 2019-09-13 12:09:38.000 256 21243.05 329.60 43008.78 47970.03 2019-09-13 12:09:39.000 256 21243.04 329.64 43008.75 47970.01 2019-09-13 12:09:40.000 256 21243.06 329.67 43008.75 47970.02 2019-09-13 12:09:41.000 256 21243.08 329.70 43008.71 47970.02 2019-09-13 12:09:42.000 256 21243.08 329.71 43008.67 47969.97 2019-09-13 12:09:43.000 256 21243.05 329.67 43008.72 47969.98 2019-09-13 12:09:44.000 256 21243.01 329.63 43008.72 47969.95 2019-09-13 12:09:45.000 256 21242.96 329.60 43008.70 47969.94 2019-09-13 12:09:46.000 256 21242.95 329.51 43008.71 47969.95 2019-09-13 12:09:47.000 256 21242.95 329.47 43008.74 47969.94 2019-09-13 12:09:48.000 256 21242.95 329.44 43008.74 47969.95 2019-09-13 12:09:49.000 256 21242.99 329.40 43008.77 47970.02 2019-09-13 12:09:50.000 256 21243.03 329.35 43008.77 47970.00 2019-09-13 12:09:51.000 256 21243.16 329.31 43008.79 47970.05 2019-09-13 12:09:52.000 256 21243.26 329.29 43008.81 47970.11 2019-09-13 12:09:53.000 256 21243.38 329.31 43008.80 47970.17 2019-09-13 12:09:54.000 256 21243.53 329.29 43008.81 47970.23 2019-09-13 12:09:55.000 256 21243.67 329.31 43008.82 47970.30 2019-09-13 12:09:56.000 256 21243.83 329.30 43008.83 47970.37 2019-09-13 12:09:57.000 256 21243.94 329.30 43008.81 47970.44 2019-09-13 12:09:58.000 256 21243.99 329.31 43008.82 47970.47 2019-09-13 12:09:59.000 256 21243.99 329.30 43008.84 47970.53 2019-09-13 12:10:00.000 256 21243.96 329.29 43008.85 47970.52 2019-09-13 12:10:01.000 256 21243.92 329.28 43008.90 47970.54 2019-09-13 12:10:02.000 256 21243.83 329.30 43008.90 47970.51 2019-09-13 12:10:03.000 256 21243.69 329.32 43008.89 47970.48 2019-09-13 12:10:04.000 256 21243.56 329.31 43008.93 47970.40 2019-09-13 12:10:05.000 256 21243.47 329.29 43008.89 47970.39 2019-09-13 12:10:06.000 256 21243.37 329.28 43008.90 47970.31 2019-09-13 12:10:07.000 256 21243.30 329.27 43008.91 47970.27 2019-09-13 12:10:08.000 256 21243.27 329.27 43008.91 47970.28 2019-09-13 12:10:09.000 256 21243.27 329.24 43008.91 47970.23 2019-09-13 12:10:10.000 256 21243.31 329.20 43008.91 47970.26 2019-09-13 12:10:11.000 256 21243.39 329.18 43008.91 47970.25 2019-09-13 12:10:12.000 256 21243.49 329.14 43008.90 47970.33 2019-09-13 12:10:13.000 256 21243.63 329.12 43008.91 47970.39 2019-09-13 12:10:14.000 256 21243.76 329.12 43008.93 47970.42 2019-09-13 12:10:15.000 256 21243.88 329.08 43008.91 47970.49 2019-09-13 12:10:16.000 256 21243.97 329.02 43008.92 47970.51 2019-09-13 12:10:17.000 256 21244.06 328.95 43008.97 47970.59 2019-09-13 12:10:18.000 256 21244.11 328.83 43008.97 47970.63 2019-09-13 12:10:19.000 256 21244.13 328.75 43009.04 47970.69 2019-09-13 12:10:20.000 256 21244.12 328.67 43009.13 47970.74 2019-09-13 12:10:21.000 256 21244.05 328.58 43009.17 47970.78 2019-09-13 12:10:22.000 256 21243.96 328.56 43009.23 47970.82 2019-09-13 12:10:23.000 256 21243.88 328.54 43009.29 47970.84 2019-09-13 12:10:24.000 256 21243.79 328.55 43009.34 47970.85 2019-09-13 12:10:25.000 256 21243.71 328.56 43009.36 47970.85 2019-09-13 12:10:26.000 256 21243.65 328.56 43009.37 47970.83 2019-09-13 12:10:27.000 256 21243.63 328.53 43009.37 47970.81 2019-09-13 12:10:28.000 256 21243.64 328.45 43009.39 47970.83 2019-09-13 12:10:29.000 256 21243.66 328.42 43009.40 47970.81 2019-09-13 12:10:30.000 256 21243.69 328.39 43009.40 47970.86 2019-09-13 12:10:31.000 256 21243.78 328.35 43009.42 47970.88 2019-09-13 12:10:32.000 256 21243.85 328.34 43009.45 47970.92 2019-09-13 12:10:33.000 256 21243.94 328.33 43009.43 47970.96 2019-09-13 12:10:34.000 256 21243.98 328.29 43009.43 47971.00 2019-09-13 12:10:35.000 256 21244.00 328.29 43009.41 47971.01 2019-09-13 12:10:36.000 256 21244.00 328.29 43009.45 47971.01 2019-09-13 12:10:37.000 256 21243.97 328.31 43009.43 47971.03 2019-09-13 12:10:38.000 256 21243.94 328.36 43009.42 47970.99 2019-09-13 12:10:39.000 256 21243.85 328.47 43009.40 47970.97 2019-09-13 12:10:40.000 256 21243.71 328.52 43009.37 47970.91 2019-09-13 12:10:41.000 256 21243.61 328.60 43009.37 47970.85 2019-09-13 12:10:42.000 256 21243.51 328.66 43009.37 47970.80 2019-09-13 12:10:43.000 256 21243.44 328.70 43009.37 47970.74 2019-09-13 12:10:44.000 256 21243.39 328.75 43009.38 47970.74 2019-09-13 12:10:45.000 256 21243.40 328.75 43009.38 47970.69 2019-09-13 12:10:46.000 256 21243.37 328.77 43009.37 47970.68 2019-09-13 12:10:47.000 256 21243.38 328.73 43009.33 47970.65 2019-09-13 12:10:48.000 256 21243.36 328.68 43009.30 47970.65 2019-09-13 12:10:49.000 256 21243.34 328.64 43009.27 47970.62 2019-09-13 12:10:50.000 256 21243.36 328.59 43009.26 47970.58 2019-09-13 12:10:51.000 256 21243.35 328.54 43009.29 47970.59 2019-09-13 12:10:52.000 256 21243.33 328.49 43009.26 47970.57 2019-09-13 12:10:53.000 256 21243.29 328.46 43009.22 47970.55 2019-09-13 12:10:54.000 256 21243.26 328.48 43009.22 47970.52 2019-09-13 12:10:55.000 256 21243.15 328.50 43009.22 47970.46 2019-09-13 12:10:56.000 256 21243.05 328.52 43009.20 47970.42 2019-09-13 12:10:57.000 256 21242.94 328.55 43009.21 47970.38 2019-09-13 12:10:58.000 256 21242.87 328.60 43009.21 47970.32 2019-09-13 12:10:59.000 256 21242.82 328.69 43009.20 47970.26 2019-09-13 12:11:00.000 256 21242.78 328.77 43009.18 47970.25 2019-09-13 12:11:01.000 256 21242.81 328.84 43009.18 47970.26 2019-09-13 12:11:02.000 256 21242.85 328.89 43009.16 47970.24 2019-09-13 12:11:03.000 256 21242.95 328.92 43009.12 47970.23 2019-09-13 12:11:04.000 256 21243.05 328.98 43009.09 47970.27 2019-09-13 12:11:05.000 256 21243.17 328.98 43009.11 47970.32 2019-09-13 12:11:06.000 256 21243.27 328.95 43009.07 47970.36 2019-09-13 12:11:07.000 256 21243.40 328.91 43009.04 47970.37 2019-09-13 12:11:08.000 256 21243.42 328.85 43009.06 47970.42 2019-09-13 12:11:09.000 256 21243.39 328.77 43009.07 47970.41 2019-09-13 12:11:10.000 256 21243.35 328.68 43009.10 47970.42 2019-09-13 12:11:11.000 256 21243.30 328.63 43009.10 47970.43 2019-09-13 12:11:12.000 256 21243.24 328.68 43009.10 47970.41 2019-09-13 12:11:13.000 256 21243.14 328.79 43009.07 47970.37 2019-09-13 12:11:14.000 256 21243.06 328.84 43008.97 47970.24 2019-09-13 12:11:15.000 256 21243.04 328.81 43008.97 47970.18 2019-09-13 12:11:16.000 256 21243.01 328.85 43008.96 47970.13 2019-09-13 12:11:17.000 256 21243.00 328.91 43008.92 47970.11 2019-09-13 12:11:18.000 256 21243.01 328.95 43008.93 47970.10 2019-09-13 12:11:19.000 256 21243.08 328.97 43008.94 47970.09 2019-09-13 12:11:20.000 256 21243.17 329.05 43008.90 47970.12 2019-09-13 12:11:21.000 256 21243.24 329.12 43008.86 47970.15 2019-09-13 12:11:22.000 256 21243.34 329.16 43008.85 47970.16 2019-09-13 12:11:23.000 256 21243.48 329.18 43008.84 47970.20 2019-09-13 12:11:24.000 256 21243.62 329.17 43008.84 47970.26 2019-09-13 12:11:25.000 256 21243.70 329.12 43008.86 47970.32 2019-09-13 12:11:26.000 256 21243.72 329.09 43008.88 47970.34 2019-09-13 12:11:27.000 256 21243.67 329.05 43008.87 47970.35 2019-09-13 12:11:28.000 256 21243.61 329.02 43008.86 47970.39 2019-09-13 12:11:29.000 256 21243.55 329.02 43008.90 47970.35 2019-09-13 12:11:30.000 256 21243.47 329.02 43008.91 47970.32 2019-09-13 12:11:31.000 256 21243.34 328.98 43008.91 47970.29 2019-09-13 12:11:32.000 256 21243.18 328.98 43008.92 47970.25 2019-09-13 12:11:33.000 256 21243.05 329.00 43008.92 47970.17 2019-09-13 12:11:34.000 256 21242.94 329.03 43008.93 47970.13 2019-09-13 12:11:35.000 256 21242.89 329.02 43008.93 47970.10 2019-09-13 12:11:36.000 256 21242.81 329.04 43008.93 47970.07 2019-09-13 12:11:37.000 256 21242.76 329.04 43008.95 47970.08 2019-09-13 12:11:38.000 256 21242.78 329.01 43008.97 47970.03 2019-09-13 12:11:39.000 256 21242.82 329.01 43008.97 47970.04 2019-09-13 12:11:40.000 256 21242.85 329.00 43008.95 47970.07 2019-09-13 12:11:41.000 256 21242.88 328.94 43008.94 47970.07 2019-09-13 12:11:42.000 256 21242.90 328.93 43008.97 47970.09 2019-09-13 12:11:43.000 256 21242.92 328.90 43008.97 47970.11 2019-09-13 12:11:44.000 256 21242.96 328.88 43008.98 47970.14 2019-09-13 12:11:45.000 256 21242.99 328.83 43009.01 47970.15 2019-09-13 12:11:46.000 256 21243.01 328.78 43009.02 47970.18 2019-09-13 12:11:47.000 256 21243.04 328.67 43009.05 47970.20 2019-09-13 12:11:48.000 256 21243.07 328.59 43009.08 47970.25 2019-09-13 12:11:49.000 256 21243.13 328.55 43009.12 47970.30 2019-09-13 12:11:50.000 256 21243.19 328.50 43009.13 47970.34 2019-09-13 12:11:51.000 256 21243.26 328.45 43009.20 47970.40 2019-09-13 12:11:52.000 256 21243.34 328.42 43009.20 47970.46 2019-09-13 12:11:53.000 256 21243.39 328.38 43009.20 47970.50 2019-09-13 12:11:54.000 256 21243.47 328.40 43009.24 47970.57 2019-09-13 12:11:55.000 256 21243.57 328.40 43009.29 47970.63 2019-09-13 12:11:56.000 256 21243.64 328.44 43009.28 47970.66 2019-09-13 12:11:57.000 256 21243.64 328.48 43009.26 47970.72 2019-09-13 12:11:58.000 256 21243.56 328.53 43009.29 47970.72 2019-09-13 12:11:59.000 256 21243.47 328.57 43009.29 47970.71 2019-09-13 12:12:00.000 256 21243.36 328.64 43009.28 47970.67 2019-09-13 12:12:01.000 256 21243.23 328.65 43009.27 47970.62 2019-09-13 12:12:02.000 256 21243.06 328.68 43009.19 47970.50 2019-09-13 12:12:03.000 256 21242.87 328.71 43009.20 47970.42 2019-09-13 12:12:04.000 256 21242.68 328.69 43009.20 47970.36 2019-09-13 12:12:05.000 256 21242.52 328.72 43009.20 47970.25 2019-09-13 12:12:06.000 256 21242.39 328.73 43009.21 47970.17 2019-09-13 12:12:07.000 256 21242.28 328.73 43009.18 47970.10 2019-09-13 12:12:08.000 256 21242.22 328.77 43009.15 47970.03 2019-09-13 12:12:09.000 256 21242.20 328.84 43009.11 47970.00 2019-09-13 12:12:10.000 256 21242.22 328.91 43009.08 47969.94 2019-09-13 12:12:11.000 256 21242.25 328.97 43009.01 47969.90 2019-09-13 12:12:12.000 256 21242.34 329.05 43008.95 47969.90 2019-09-13 12:12:13.000 256 21242.47 329.13 43008.99 47969.90 2019-09-13 12:12:14.000 256 21242.61 329.22 43008.92 47969.91 2019-09-13 12:12:15.000 256 21242.74 329.32 43008.87 47969.96 2019-09-13 12:12:16.000 256 21242.80 329.40 43008.83 47970.02 2019-09-13 12:12:17.000 256 21242.87 329.49 43008.75 47969.95 2019-09-13 12:12:18.000 256 21242.86 329.58 43008.71 47969.95 2019-09-13 12:12:19.000 256 21242.89 329.62 43008.63 47969.90 2019-09-13 12:12:20.000 256 21242.90 329.60 43008.62 47969.85 2019-09-13 12:12:21.000 256 21242.88 329.56 43008.61 47969.84 2019-09-13 12:12:22.000 256 21242.88 329.48 43008.61 47969.81 2019-09-13 12:12:23.000 256 21242.82 329.44 43008.62 47969.80 2019-09-13 12:12:24.000 256 21242.79 329.36 43008.67 47969.84 2019-09-13 12:12:25.000 256 21242.78 329.25 43008.73 47969.86 2019-09-13 12:12:26.000 256 21242.74 329.15 43008.78 47969.89 2019-09-13 12:12:27.000 256 21242.72 329.07 43008.85 47969.95 2019-09-13 12:12:28.000 256 21242.67 329.00 43008.93 47969.99 2019-09-13 12:12:29.000 256 21242.65 328.99 43008.97 47969.98 2019-09-13 12:12:30.000 256 21242.64 328.99 43008.99 47970.04 2019-09-13 12:12:31.000 256 21242.60 328.95 43009.02 47970.07 2019-09-13 12:12:32.000 256 21242.57 328.94 43009.04 47970.05 2019-09-13 12:12:33.000 256 21242.52 328.92 43009.02 47970.03 2019-09-13 12:12:34.000 256 21242.45 328.93 43009.04 47970.05 2019-09-13 12:12:35.000 256 21242.44 328.94 43009.07 47970.03 2019-09-13 12:12:36.000 256 21242.42 328.93 43009.08 47970.03 2019-09-13 12:12:37.000 256 21242.40 328.92 43009.08 47970.03 2019-09-13 12:12:38.000 256 21242.41 328.94 43009.08 47970.02 2019-09-13 12:12:39.000 256 21242.42 328.99 43009.08 47970.05 2019-09-13 12:12:40.000 256 21242.40 329.03 43009.09 47970.04 2019-09-13 12:12:41.000 256 21242.42 329.06 43009.10 47970.06 2019-09-13 12:12:42.000 256 21242.43 329.05 43009.11 47970.06 2019-09-13 12:12:43.000 256 21242.41 329.08 43009.13 47970.05 2019-09-13 12:12:44.000 256 21242.41 329.15 43009.14 47970.08 2019-09-13 12:12:45.000 256 21242.42 329.18 43009.13 47970.06 2019-09-13 12:12:46.000 256 21242.40 329.19 43009.14 47970.09 2019-09-13 12:12:47.000 256 21242.38 329.20 43009.16 47970.06 2019-09-13 12:12:48.000 256 21242.42 329.24 43009.13 47970.11 2019-09-13 12:12:49.000 256 21242.42 329.22 43009.12 47970.12 2019-09-13 12:12:50.000 256 21242.38 329.17 43009.13 47970.08 2019-09-13 12:12:51.000 256 21242.37 329.08 43009.14 47970.05 2019-09-13 12:12:52.000 256 21242.33 329.01 43009.17 47970.04 2019-09-13 12:12:53.000 256 21242.27 328.98 43009.19 47970.09 2019-09-13 12:12:54.000 256 21242.26 328.95 43009.19 47970.06 2019-09-13 12:12:55.000 256 21242.24 328.97 43009.17 47970.08 2019-09-13 12:12:56.000 256 21242.24 328.99 43009.17 47970.08 2019-09-13 12:12:57.000 256 21242.19 328.98 43009.17 47970.02 2019-09-13 12:12:58.000 256 21242.13 328.99 43009.15 47970.02 2019-09-13 12:12:59.000 256 21242.08 329.01 43009.16 47969.98 2019-09-13 12:13:00.000 256 21242.07 329.03 43009.19 47969.97 2019-09-13 12:13:01.000 256 21242.02 329.10 43009.20 47969.97 2019-09-13 12:13:02.000 256 21241.99 329.17 43009.21 47969.97 2019-09-13 12:13:03.000 256 21241.97 329.24 43009.16 47969.96 2019-09-13 12:13:04.000 256 21241.96 329.28 43009.13 47969.96 2019-09-13 12:13:05.000 256 21241.96 329.31 43009.14 47969.94 2019-09-13 12:13:06.000 256 21241.96 329.31 43009.13 47969.91 2019-09-13 12:13:07.000 256 21241.99 329.30 43009.11 47969.92 2019-09-13 12:13:08.000 256 21241.98 329.29 43009.09 47969.91 2019-09-13 12:13:09.000 256 21241.99 329.25 43009.08 47969.89 2019-09-13 12:13:10.000 256 21242.06 329.21 43009.06 47969.89 2019-09-13 12:13:11.000 256 21242.15 329.16 43009.06 47969.88 2019-09-13 12:13:12.000 256 21242.21 329.06 43009.06 47969.91 2019-09-13 12:13:13.000 256 21242.30 328.98 43009.06 47969.97 2019-09-13 12:13:14.000 256 21242.30 328.94 43009.07 47969.98 2019-09-13 12:13:15.000 256 21242.36 328.90 43009.07 47970.03 2019-09-13 12:13:16.000 256 21242.41 328.90 43009.09 47970.06 2019-09-13 12:13:17.000 256 21242.42 328.90 43009.14 47970.06 2019-09-13 12:13:18.000 256 21242.41 328.92 43009.14 47970.08 2019-09-13 12:13:19.000 256 21242.40 328.96 43009.14 47970.09 2019-09-13 12:13:20.000 256 21242.42 328.97 43009.16 47970.11 2019-09-13 12:13:21.000 256 21242.41 329.00 43009.19 47970.14 2019-09-13 12:13:22.000 256 21242.42 329.01 43009.23 47970.16 2019-09-13 12:13:23.000 256 21242.40 329.01 43009.23 47970.15 2019-09-13 12:13:24.000 256 21242.39 329.04 43009.26 47970.18 2019-09-13 12:13:25.000 256 21242.45 329.06 43009.26 47970.15 2019-09-13 12:13:26.000 256 21242.54 329.03 43009.27 47970.20 2019-09-13 12:13:27.000 256 21242.63 328.98 43009.23 47970.25 2019-09-13 12:13:28.000 256 21242.76 328.95 43009.24 47970.31 2019-09-13 12:13:29.000 256 21242.87 328.87 43009.21 47970.33 2019-09-13 12:13:30.000 256 21243.02 328.79 43009.20 47970.41 2019-09-13 12:13:31.000 256 21243.14 328.75 43009.25 47970.45 2019-09-13 12:13:32.000 256 21243.22 328.71 43009.24 47970.51 2019-09-13 12:13:33.000 256 21243.23 328.70 43009.24 47970.53 2019-09-13 12:13:34.000 256 21243.23 328.69 43009.24 47970.56 2019-09-13 12:13:35.000 256 21243.19 328.70 43009.22 47970.55 2019-09-13 12:13:36.000 256 21243.08 328.73 43009.21 47970.51 2019-09-13 12:13:37.000 256 21242.91 328.70 43009.21 47970.45 2019-09-13 12:13:38.000 256 21242.72 328.68 43009.17 47970.35 2019-09-13 12:13:39.000 256 21242.48 328.68 43009.19 47970.24 2019-09-13 12:13:40.000 256 21242.29 328.63 43009.18 47970.17 2019-09-13 12:13:41.000 256 21242.10 328.62 43009.21 47970.07 2019-09-13 12:13:42.000 256 21241.91 328.62 43009.22 47969.98 2019-09-13 12:13:43.000 256 21241.77 328.63 43009.24 47969.90 2019-09-13 12:13:44.000 256 21241.69 328.61 43009.26 47969.89 2019-09-13 12:13:45.000 256 21241.68 328.60 43009.28 47969.86 2019-09-13 12:13:46.000 256 21241.71 328.63 43009.28 47969.84 2019-09-13 12:13:47.000 256 21241.80 328.68 43009.26 47969.88 2019-09-13 12:13:48.000 256 21241.90 328.74 43009.23 47969.90 2019-09-13 12:13:49.000 256 21242.02 328.82 43009.18 47969.90 2019-09-13 12:13:50.000 256 21242.12 328.93 43009.11 47969.95 2019-09-13 12:13:51.000 256 21242.28 328.99 43009.03 47969.92 2019-09-13 12:13:52.000 256 21242.42 328.97 43008.99 47969.92 2019-09-13 12:13:53.000 256 21242.47 328.91 43008.93 47969.92 2019-09-13 12:13:54.000 256 21242.51 328.87 43008.93 47969.93 2019-09-13 12:13:55.000 256 21242.54 328.81 43008.95 47969.96 2019-09-13 12:13:56.000 256 21242.51 328.78 43009.00 47969.98 2019-09-13 12:13:57.000 256 21242.51 328.77 43009.04 47970.04 2019-09-13 12:13:58.000 256 21242.48 328.75 43009.05 47970.04 2019-09-13 12:13:59.000 256 21242.42 328.74 43009.09 47970.03 2019-09-13 12:14:00.000 256 21242.37 328.70 43009.13 47970.07 2019-09-13 12:14:01.000 256 21242.29 328.72 43009.16 47970.06 2019-09-13 12:14:02.000 256 21242.21 328.75 43009.20 47970.06 2019-09-13 12:14:03.000 256 21242.18 328.76 43009.22 47970.07 2019-09-13 12:14:04.000 256 21242.15 328.81 43009.24 47970.06 2019-09-13 12:14:05.000 256 21242.14 328.83 43009.27 47970.08 2019-09-13 12:14:06.000 256 21242.13 328.89 43009.28 47970.10 2019-09-13 12:14:07.000 256 21242.13 328.95 43009.25 47970.08 2019-09-13 12:14:08.000 256 21242.15 328.97 43009.28 47970.09 2019-09-13 12:14:09.000 256 21242.18 328.97 43009.27 47970.11 2019-09-13 12:14:10.000 256 21242.21 328.99 43009.27 47970.09 2019-09-13 12:14:11.000 256 21242.26 329.04 43009.27 47970.13 2019-09-13 12:14:12.000 256 21242.31 329.06 43009.24 47970.12 2019-09-13 12:14:13.000 256 21242.32 329.06 43009.25 47970.12 2019-09-13 12:14:14.000 256 21242.33 329.05 43009.24 47970.12 2019-09-13 12:14:15.000 256 21242.30 329.07 43009.23 47970.12 2019-09-13 12:14:16.000 256 21242.31 329.06 43009.25 47970.15 2019-09-13 12:14:17.000 256 21242.29 329.05 43009.29 47970.14 2019-09-13 12:14:18.000 256 21242.28 329.05 43009.33 47970.16 2019-09-13 12:14:19.000 256 21242.26 329.06 43009.33 47970.19 2019-09-13 12:14:20.000 256 21242.20 329.07 43009.35 47970.20 2019-09-13 12:14:21.000 256 21242.12 329.11 43009.38 47970.19 2019-09-13 12:14:22.000 256 21242.17 329.09 43009.40 47970.21 2019-09-13 12:14:23.000 256 21242.15 329.11 43009.36 47970.17 2019-09-13 12:14:24.000 256 21242.11 329.15 43009.36 47970.16 2019-09-13 12:14:25.000 256 21242.09 329.15 43009.36 47970.17 2019-09-13 12:14:26.000 256 21242.09 329.17 43009.36 47970.14 2019-09-13 12:14:27.000 256 21242.08 329.21 43009.36 47970.12 2019-09-13 12:14:28.000 256 21242.06 329.21 43009.36 47970.14 2019-09-13 12:14:29.000 256 21242.13 329.18 43009.35 47970.14 2019-09-13 12:14:30.000 256 21242.25 329.16 43009.36 47970.17 2019-09-13 12:14:31.000 256 21242.28 329.17 43009.37 47970.21 2019-09-13 12:14:32.000 256 21242.38 329.14 43009.34 47970.25 2019-09-13 12:14:33.000 256 21242.45 329.08 43009.35 47970.27 2019-09-13 12:14:34.000 256 21242.51 329.02 43009.39 47970.28 2019-09-13 12:14:35.000 256 21242.56 328.96 43009.41 47970.35 2019-09-13 12:14:36.000 256 21242.65 328.84 43009.41 47970.39 2019-09-13 12:14:37.000 256 21242.75 328.69 43009.44 47970.43 2019-09-13 12:14:38.000 256 21242.87 328.56 43009.44 47970.50 2019-09-13 12:14:39.000 256 21242.98 328.45 43009.50 47970.56 2019-09-13 12:14:40.000 256 21243.02 328.41 43009.54 47970.61 2019-09-13 12:14:41.000 256 21243.01 328.37 43009.50 47970.65 2019-09-13 12:14:42.000 256 21242.99 328.41 43009.50 47970.64 2019-09-13 12:14:43.000 256 21242.92 328.53 43009.47 47970.63 2019-09-13 12:14:44.000 256 21242.82 328.64 43009.39 47970.53 2019-09-13 12:14:45.000 256 21242.73 328.77 43009.34 47970.49 2019-09-13 12:14:46.000 256 21242.58 328.95 43009.35 47970.40 2019-09-13 12:14:47.000 256 21242.49 329.11 43009.26 47970.27 2019-09-13 12:14:48.000 256 21242.39 329.32 43009.16 47970.19 2019-09-13 12:14:49.000 256 21242.27 329.46 43009.10 47970.06 2019-09-13 12:14:50.000 256 21242.20 329.58 43009.03 47969.98 2019-09-13 12:14:51.000 256 21242.16 329.72 43008.98 47969.87 2019-09-13 12:14:52.000 256 21242.10 329.80 43008.95 47969.81 2019-09-13 12:14:53.000 256 21242.10 329.80 43008.93 47969.80 2019-09-13 12:14:54.000 256 21242.19 329.78 43008.89 47969.75 2019-09-13 12:14:55.000 256 21242.25 329.71 43008.90 47969.76 2019-09-13 12:14:56.000 256 21242.33 329.56 43008.89 47969.81 2019-09-13 12:14:57.000 256 21242.45 329.43 43008.92 47969.85 2019-09-13 12:14:58.000 256 21242.56 329.26 43008.98 47969.96 2019-09-13 12:14:59.000 256 21242.61 329.08 43009.01 47970.00 2019-09-13 12:15:00.000 256 21242.66 328.92 43009.03 47970.09 2019-09-13 12:15:01.000 256 21242.70 328.80 43009.09 47970.14 2019-09-13 12:15:02.000 256 21242.73 328.70 43009.10 47970.14 2019-09-13 12:15:03.000 256 21242.72 328.65 43009.09 47970.20 2019-09-13 12:15:04.000 256 21242.66 328.62 43009.19 47970.19 2019-09-13 12:15:05.000 256 21242.58 328.62 43009.25 47970.25 2019-09-13 12:15:06.000 256 21242.49 328.68 43009.28 47970.24 2019-09-13 12:15:07.000 256 21242.46 328.74 43009.30 47970.23 2019-09-13 12:15:08.000 256 21242.42 328.83 43009.31 47970.24 2019-09-13 12:15:09.000 256 21242.37 328.90 43009.33 47970.23 2019-09-13 12:15:10.000 256 21242.37 328.97 43009.36 47970.26 2019-09-13 12:15:11.000 256 21242.37 329.03 43009.39 47970.26 2019-09-13 12:15:12.000 256 21242.39 329.09 43009.37 47970.28 2019-09-13 12:15:13.000 256 21242.42 329.10 43009.38 47970.28 2019-09-13 12:15:14.000 256 21242.42 329.11 43009.35 47970.33 2019-09-13 12:15:15.000 256 21242.44 329.08 43009.40 47970.31 2019-09-13 12:15:16.000 256 21242.47 329.06 43009.40 47970.33 2019-09-13 12:15:17.000 256 21242.51 329.05 43009.44 47970.38 2019-09-13 12:15:18.000 256 21242.58 329.03 43009.40 47970.37 2019-09-13 12:15:19.000 256 21242.64 329.02 43009.40 47970.40 2019-09-13 12:15:20.000 256 21242.62 329.02 43009.38 47970.38 2019-09-13 12:15:21.000 256 21242.58 329.05 43009.37 47970.35 2019-09-13 12:15:22.000 256 21242.53 329.09 43009.35 47970.36 2019-09-13 12:15:23.000 256 21242.42 329.16 43009.30 47970.31 2019-09-13 12:15:24.000 256 21242.32 329.25 43009.33 47970.24 2019-09-13 12:15:25.000 256 21242.21 329.29 43009.36 47970.20 2019-09-13 12:15:26.000 256 21242.12 329.38 43009.31 47970.16 2019-09-13 12:15:27.000 256 21242.03 329.47 43009.29 47970.08 2019-09-13 12:15:28.000 256 21241.92 329.57 43009.27 47970.04 2019-09-13 12:15:29.000 256 21241.90 329.75 43009.22 47970.00 2019-09-13 12:15:30.000 256 21241.90 329.94 43009.12 47969.93 2019-09-13 12:15:31.000 256 21241.93 330.06 43009.02 47969.89 2019-09-13 12:15:32.000 256 21242.05 330.07 43008.98 47969.82 2019-09-13 12:15:33.000 256 21242.17 330.08 43008.91 47969.83 2019-09-13 12:15:34.000 256 21242.32 330.07 43008.87 47969.77 2019-09-13 12:15:35.000 256 21242.45 330.05 43008.83 47969.80 2019-09-13 12:15:36.000 256 21242.52 330.00 43008.79 47969.85 2019-09-13 12:15:37.000 256 21242.58 329.93 43008.77 47969.83 2019-09-13 12:15:38.000 256 21242.68 329.79 43008.80 47969.91 2019-09-13 12:15:39.000 256 21242.70 329.69 43008.87 47969.92 2019-09-13 12:15:40.000 256 21242.68 329.63 43008.95 47970.00 2019-09-13 12:15:41.000 256 21242.60 329.57 43009.00 47970.03 2019-09-13 12:15:42.000 256 21242.49 329.56 43009.08 47970.05 2019-09-13 12:15:43.000 256 21242.35 329.54 43009.14 47970.05 2019-09-13 12:15:44.000 256 21242.18 329.51 43009.19 47970.02 2019-09-13 12:15:45.000 256 21242.07 329.47 43009.19 47969.96 2019-09-13 12:15:46.000 256 21241.97 329.47 43009.18 47969.95 2019-09-13 12:15:47.000 256 21241.86 329.45 43009.18 47969.90 2019-09-13 12:15:48.000 256 21241.80 329.45 43009.16 47969.89 2019-09-13 12:15:49.000 256 21241.79 329.47 43009.14 47969.88 2019-09-13 12:15:50.000 256 21241.86 329.48 43009.12 47969.86 2019-09-13 12:15:51.000 256 21241.91 329.48 43009.13 47969.85 2019-09-13 12:15:52.000 256 21242.04 329.49 43009.12 47969.88 2019-09-13 12:15:53.000 256 21242.16 329.47 43009.08 47969.91 2019-09-13 12:15:54.000 256 21242.30 329.46 43009.06 47969.96 2019-09-13 12:15:55.000 256 21242.41 329.43 43009.05 47970.00 2019-09-13 12:15:56.000 256 21242.49 329.36 43009.04 47970.04 2019-09-13 12:15:57.000 256 21242.53 329.34 43009.01 47970.06 2019-09-13 12:15:58.000 256 21242.46 329.32 43009.04 47970.05 2019-09-13 12:15:59.000 256 21242.38 329.27 43009.04 47970.03 2019-09-13 12:16:00.000 256 21242.29 329.22 43009.02 47970.00 2019-09-13 12:16:01.000 256 21242.21 329.16 43009.06 47969.93 2019-09-13 12:16:02.000 256 21242.14 329.13 43009.05 47969.93 2019-09-13 12:16:03.000 256 21242.07 329.16 43009.10 47969.91 2019-09-13 12:16:04.000 256 21242.03 329.17 43009.09 47969.88 2019-09-13 12:16:05.000 256 21242.00 329.20 43009.09 47969.88 2019-09-13 12:16:06.000 256 21241.99 329.28 43009.05 47969.85 2019-09-13 12:16:07.000 256 21241.96 329.31 43009.03 47969.82 2019-09-13 12:16:08.000 256 21241.98 329.29 43009.02 47969.83 2019-09-13 12:16:09.000 256 21242.00 329.27 43009.02 47969.78 2019-09-13 12:16:10.000 256 21242.08 329.24 43009.02 47969.85 2019-09-13 12:16:11.000 256 21242.18 329.20 43008.99 47969.89 2019-09-13 12:16:12.000 256 21242.27 329.17 43009.02 47969.88 2019-09-13 12:16:13.000 256 21242.34 329.13 43009.04 47969.94 2019-09-13 12:16:14.000 256 21242.38 329.06 43009.05 47970.02 2019-09-13 12:16:15.000 256 21242.41 329.02 43009.09 47970.03 2019-09-13 12:16:16.000 256 21242.42 329.00 43009.13 47970.09 2019-09-13 12:16:17.000 256 21242.44 328.98 43009.13 47970.08 2019-09-13 12:16:18.000 256 21242.35 328.96 43009.11 47970.08 2019-09-13 12:16:19.000 256 21242.24 328.92 43009.11 47970.04 2019-09-13 12:16:20.000 256 21242.12 328.85 43009.19 47970.02 2019-09-13 12:16:21.000 256 21242.01 328.83 43009.18 47969.94 2019-09-13 12:16:22.000 256 21241.83 328.87 43009.14 47969.88 2019-09-13 12:16:23.000 256 21241.67 328.92 43009.14 47969.85 2019-09-13 12:16:24.000 256 21241.50 329.01 43009.10 47969.78 2019-09-13 12:16:25.000 256 21241.39 329.08 43009.10 47969.66 2019-09-13 12:16:26.000 256 21241.28 329.13 43009.07 47969.59 2019-09-13 12:16:27.000 256 21241.21 329.22 43009.02 47969.51 2019-09-13 12:16:28.000 256 21241.26 329.40 43008.98 47969.47 2019-09-13 12:16:29.000 256 21241.37 329.56 43008.93 47969.44 2019-09-13 12:16:30.000 256 21241.43 329.69 43008.84 47969.43 2019-09-13 12:16:31.000 256 21241.55 329.79 43008.79 47969.40 2019-09-13 12:16:32.000 256 21241.71 329.82 43008.76 47969.42 2019-09-13 12:16:33.000 256 21241.85 329.81 43008.73 47969.42 2019-09-13 12:16:34.000 256 21242.01 329.77 43008.70 47969.47 2019-09-13 12:16:35.000 256 21242.12 329.72 43008.68 47969.53 2019-09-13 12:16:36.000 256 21242.22 329.66 43008.71 47969.55 2019-09-13 12:16:37.000 256 21242.28 329.55 43008.75 47969.63 2019-09-13 12:16:38.000 256 21242.40 329.43 43008.76 47969.68 2019-09-13 12:16:39.000 256 21242.47 329.32 43008.84 47969.78 2019-09-13 12:16:40.000 256 21242.53 329.22 43008.89 47969.85 2019-09-13 12:16:41.000 256 21242.55 329.13 43008.96 47969.95 2019-09-13 12:16:42.000 256 21242.52 329.04 43009.03 47969.96 2019-09-13 12:16:43.000 256 21242.49 328.98 43009.08 47970.01 2019-09-13 12:16:44.000 256 21242.42 328.97 43009.09 47970.07 2019-09-13 12:16:45.000 256 21242.28 328.97 43009.12 47970.04 2019-09-13 12:16:46.000 256 21242.12 328.99 43009.16 47970.00 2019-09-13 12:16:47.000 256 21241.97 329.03 43009.18 47969.93 2019-09-13 12:16:48.000 256 21241.83 329.05 43009.17 47969.92 2019-09-13 12:16:49.000 256 21241.71 329.09 43009.22 47969.86 2019-09-13 12:16:50.000 256 21241.55 329.16 43009.22 47969.81 2019-09-13 12:16:51.000 256 21241.41 329.24 43009.20 47969.72 2019-09-13 12:16:52.000 256 21241.35 329.29 43009.22 47969.69 2019-09-13 12:16:53.000 256 21241.34 329.35 43009.22 47969.69 2019-09-13 12:16:54.000 256 21241.30 329.38 43009.20 47969.64 2019-09-13 12:16:55.000 256 21241.27 329.39 43009.18 47969.65 2019-09-13 12:16:56.000 256 21241.27 329.38 43009.20 47969.66 2019-09-13 12:16:57.000 256 21241.34 329.37 43009.20 47969.64 2019-09-13 12:16:58.000 256 21241.40 329.35 43009.21 47969.66 2019-09-13 12:16:59.000 256 21241.51 329.25 43009.20 47969.67 2019-09-13 12:17:00.000 256 21241.60 329.12 43009.20 47969.72 2019-09-13 12:17:01.000 256 21241.66 329.04 43009.17 47969.77 2019-09-13 12:17:02.000 256 21241.75 328.99 43009.19 47969.81 2019-09-13 12:17:03.000 256 21241.81 328.94 43009.22 47969.88 2019-09-13 12:17:04.000 256 21241.89 328.89 43009.27 47969.93 2019-09-13 12:17:05.000 256 21241.92 328.88 43009.32 47969.97 2019-09-13 12:17:06.000 256 21241.94 328.87 43009.30 47970.01 2019-09-13 12:17:07.000 256 21241.91 328.95 43009.30 47970.04 2019-09-13 12:17:08.000 256 21241.88 329.05 43009.33 47970.03 2019-09-13 12:17:09.000 256 21241.78 329.16 43009.33 47970.02 2019-09-13 12:17:10.000 256 21241.62 329.26 43009.29 47969.96 2019-09-13 12:17:11.000 256 21241.48 329.32 43009.32 47969.92 2019-09-13 12:17:12.000 256 21241.37 329.39 43009.30 47969.83 2019-09-13 12:17:13.000 256 21241.27 329.45 43009.28 47969.77 2019-09-13 12:17:14.000 256 21241.18 329.43 43009.24 47969.72 2019-09-13 12:17:15.000 256 21241.07 329.39 43009.23 47969.65 2019-09-13 12:17:16.000 256 21241.00 329.34 43009.21 47969.58 2019-09-13 12:17:17.000 256 21240.99 329.25 43009.23 47969.54 2019-09-13 12:17:18.000 256 21240.98 329.18 43009.22 47969.51 2019-09-13 12:17:19.000 256 21241.01 329.10 43009.21 47969.50 2019-09-13 12:17:20.000 256 21241.07 329.05 43009.21 47969.55 2019-09-13 12:17:21.000 256 21241.16 329.02 43009.19 47969.56 2019-09-13 12:17:22.000 256 21241.28 328.97 43009.21 47969.58 2019-09-13 12:17:23.000 256 21241.43 328.96 43009.23 47969.63 2019-09-13 12:17:24.000 256 21241.58 328.96 43009.21 47969.71 2019-09-13 12:17:25.000 256 21241.71 328.95 43009.23 47969.74 2019-09-13 12:17:26.000 256 21241.88 328.94 43009.20 47969.83 2019-09-13 12:17:27.000 256 21242.03 328.88 43009.24 47969.92 2019-09-13 12:17:28.000 256 21242.12 328.86 43009.30 47970.00 2019-09-13 12:17:29.000 256 21242.20 328.80 43009.37 47970.11 2019-09-13 12:17:30.000 256 21242.24 328.77 43009.41 47970.19 2019-09-13 12:17:31.000 256 21242.25 328.69 43009.47 47970.25 2019-09-13 12:17:32.000 256 21242.23 328.61 43009.53 47970.33 2019-09-13 12:17:33.000 256 21242.18 328.57 43009.59 47970.34 2019-09-13 12:17:34.000 256 21242.08 328.58 43009.62 47970.38 2019-09-13 12:17:35.000 256 21241.92 328.55 43009.67 47970.34 2019-09-13 12:17:36.000 256 21241.76 328.57 43009.66 47970.32 2019-09-13 12:17:37.000 256 21241.63 328.61 43009.69 47970.28 2019-09-13 12:17:38.000 256 21241.54 328.59 43009.70 47970.22 2019-09-13 12:17:39.000 256 21241.44 328.60 43009.69 47970.18 2019-09-13 12:17:40.000 256 21241.34 328.66 43009.68 47970.13 2019-09-13 12:17:41.000 256 21241.31 328.65 43009.72 47970.10 2019-09-13 12:17:42.000 256 21241.37 328.65 43009.71 47970.11 2019-09-13 12:17:43.000 256 21241.43 328.71 43009.67 47970.12 2019-09-13 12:17:44.000 256 21241.51 328.74 43009.68 47970.12 2019-09-13 12:17:45.000 256 21241.59 328.77 43009.66 47970.19 2019-09-13 12:17:46.000 256 21241.70 328.82 43009.67 47970.19 2019-09-13 12:17:47.000 256 21241.78 328.82 43009.61 47970.21 2019-09-13 12:17:48.000 256 21241.86 328.82 43009.56 47970.24 2019-09-13 12:17:49.000 256 21241.90 328.81 43009.59 47970.27 2019-09-13 12:17:50.000 256 21241.96 328.78 43009.60 47970.27 2019-09-13 12:17:51.000 256 21241.90 328.81 43009.61 47970.28 2019-09-13 12:17:52.000 256 21241.84 328.78 43009.58 47970.26 2019-09-13 12:17:53.000 256 21241.76 328.78 43009.59 47970.22 2019-09-13 12:17:54.000 256 21241.64 328.79 43009.55 47970.19 2019-09-13 12:17:55.000 256 21241.46 328.81 43009.57 47970.15 2019-09-13 12:17:56.000 256 21241.28 328.82 43009.59 47970.05 2019-09-13 12:17:57.000 256 21241.09 328.80 43009.60 47969.95 2019-09-13 12:17:58.000 256 21240.96 328.81 43009.58 47969.85 2019-09-13 12:17:59.000 256 21240.89 328.79 43009.58 47969.80 2019-09-13 12:18:00.000 256 21240.85 328.74 43009.55 47969.78 2019-09-13 12:18:01.000 256 21240.83 328.77 43009.57 47969.76 2019-09-13 12:18:02.000 256 21240.84 328.78 43009.59 47969.73 2019-09-13 12:18:03.000 256 21240.90 328.85 43009.56 47969.77 2019-09-13 12:18:04.000 256 21240.99 328.88 43009.57 47969.78 2019-09-13 12:18:05.000 256 21241.13 328.88 43009.55 47969.81 2019-09-13 12:18:06.000 256 21241.27 328.87 43009.54 47969.88 2019-09-13 12:18:07.000 256 21241.42 328.86 43009.52 47969.92 2019-09-13 12:18:08.000 256 21241.60 328.86 43009.53 47970.01 2019-09-13 12:18:09.000 256 21241.75 328.86 43009.46 47970.04 2019-09-13 12:18:10.000 256 21241.86 328.85 43009.41 47970.09 2019-09-13 12:18:11.000 256 21241.92 328.79 43009.42 47970.09 2019-09-13 12:18:12.000 256 21241.95 328.75 43009.41 47970.10 2019-09-13 12:18:13.000 256 21241.98 328.75 43009.39 47970.12 2019-09-13 12:18:14.000 256 21242.00 328.70 43009.39 47970.10 2019-09-13 12:18:15.000 256 21241.94 328.70 43009.34 47970.07 2019-09-13 12:18:16.000 256 21241.88 328.66 43009.36 47970.08 2019-09-13 12:18:17.000 256 21241.86 328.62 43009.34 47970.03 2019-09-13 12:18:18.000 256 21241.80 328.59 43009.33 47969.99 2019-09-13 12:18:19.000 256 21241.75 328.62 43009.33 47969.97 2019-09-13 12:18:20.000 256 21241.73 328.64 43009.35 47969.96 2019-09-13 12:18:21.000 256 21241.76 328.68 43009.37 47969.95 2019-09-13 12:18:22.000 256 21241.79 328.72 43009.35 47969.94 2019-09-13 12:18:23.000 256 21241.81 328.78 43009.33 47969.97 2019-09-13 12:18:24.000 256 21241.85 328.82 43009.31 47969.99 2019-09-13 12:18:25.000 256 21241.90 328.84 43009.29 47969.98 2019-09-13 12:18:26.000 256 21241.99 328.84 43009.26 47969.97 2019-09-13 12:18:27.000 256 21242.14 328.79 43009.26 47970.02 2019-09-13 12:18:28.000 256 21242.25 328.73 43009.23 47970.06 2019-09-13 12:18:29.000 256 21242.32 328.67 43009.23 47970.08 2019-09-13 12:18:30.000 256 21242.39 328.60 43009.22 47970.15 2019-09-13 12:18:31.000 256 21242.43 328.53 43009.24 47970.16 2019-09-13 12:18:32.000 256 21242.42 328.41 43009.21 47970.18 2019-09-13 12:18:33.000 256 21242.39 328.30 43009.26 47970.19 2019-09-13 12:18:34.000 256 21242.36 328.23 43009.31 47970.19 2019-09-13 12:18:35.000 256 21242.26 328.14 43009.33 47970.21 2019-09-13 12:18:36.000 256 21242.22 328.12 43009.38 47970.20 2019-09-13 12:18:37.000 256 21242.14 328.16 43009.41 47970.20 2019-09-13 12:18:38.000 256 21242.07 328.19 43009.42 47970.19 2019-09-13 12:18:39.000 256 21242.01 328.27 43009.43 47970.19 2019-09-13 12:18:40.000 256 21241.94 328.37 43009.41 47970.09 2019-09-13 12:18:41.000 256 21241.83 328.49 43009.36 47970.09 2019-09-13 12:18:42.000 256 21241.72 328.56 43009.33 47970.02 2019-09-13 12:18:43.000 256 21241.64 328.66 43009.30 47969.96 2019-09-13 12:18:44.000 256 21241.58 328.73 43009.25 47969.84 2019-09-13 12:18:45.000 256 21241.55 328.76 43009.21 47969.79 2019-09-13 12:18:46.000 256 21241.50 328.74 43009.16 47969.74 2019-09-13 12:18:47.000 256 21241.49 328.80 43009.12 47969.70 2019-09-13 12:18:48.000 256 21241.47 328.92 43009.04 47969.65 2019-09-13 12:18:49.000 256 21241.50 328.96 43008.89 47969.56 2019-09-13 12:18:50.000 256 21241.60 328.92 43008.80 47969.47 2019-09-13 12:18:51.000 256 21241.67 328.82 43008.73 47969.41 2019-09-13 12:18:52.000 256 21241.73 328.74 43008.67 47969.40 2019-09-13 12:18:53.000 256 21241.83 328.63 43008.68 47969.37 2019-09-13 12:18:54.000 256 21241.89 328.51 43008.68 47969.42 2019-09-13 12:18:55.000 256 21241.93 328.39 43008.72 47969.45 2019-09-13 12:18:56.000 256 21241.97 328.23 43008.77 47969.49 2019-09-13 12:18:57.000 256 21241.98 328.06 43008.84 47969.55 2019-09-13 12:18:58.000 256 21242.04 327.95 43008.94 47969.65 2019-09-13 12:18:59.000 256 21242.05 327.91 43009.04 47969.73 2019-09-13 12:19:00.000 256 21242.03 327.92 43009.09 47969.81 2019-09-13 12:19:01.000 256 21241.99 327.91 43009.15 47969.87 2019-09-13 12:19:02.000 256 21241.93 328.05 43009.18 47969.91 2019-09-13 12:19:03.000 256 21241.87 328.25 43009.12 47969.87 2019-09-13 12:19:04.000 256 21241.82 328.42 43009.05 47969.79 2019-09-13 12:19:05.000 256 21241.79 328.49 43008.97 47969.71 2019-09-13 12:19:06.000 256 21241.85 328.45 43008.95 47969.66 2019-09-13 12:19:07.000 256 21241.95 328.36 43008.97 47969.64 2019-09-13 12:19:08.000 256 21242.02 328.29 43008.99 47969.71 2019-09-13 12:19:09.000 256 21242.09 328.32 43009.00 47969.80 2019-09-13 12:19:10.000 256 21242.17 328.36 43008.99 47969.83 2019-09-13 12:19:11.000 256 21242.28 328.33 43009.01 47969.87 2019-09-13 12:19:12.000 256 21242.46 328.29 43009.03 47969.90 2019-09-13 12:19:13.000 256 21242.65 328.27 43009.00 47969.97 2019-09-13 12:19:14.000 256 21242.80 328.24 43008.98 47970.06 2019-09-13 12:19:15.000 256 21242.95 328.18 43009.00 47970.12 2019-09-13 12:19:16.000 256 21243.05 328.12 43009.00 47970.21 2019-09-13 12:19:17.000 256 21243.13 328.07 43009.02 47970.25 2019-09-13 12:19:18.000 256 21243.15 327.97 43009.05 47970.30 2019-09-13 12:19:19.000 256 21243.16 327.90 43009.07 47970.32 2019-09-13 12:19:20.000 256 21243.13 327.86 43009.09 47970.33 2019-09-13 12:19:21.000 256 21243.10 327.83 43009.16 47970.35 2019-09-13 12:19:22.000 256 21243.07 327.79 43009.18 47970.37 2019-09-13 12:19:23.000 256 21243.07 327.78 43009.18 47970.37 2019-09-13 12:19:24.000 256 21243.04 327.79 43009.15 47970.39 2019-09-13 12:19:25.000 256 21242.97 327.80 43009.16 47970.36 2019-09-13 12:19:26.000 256 21242.90 327.87 43009.18 47970.34 2019-09-13 12:19:27.000 256 21242.85 328.02 43009.14 47970.32 2019-09-13 12:19:28.000 256 21242.85 328.20 43009.04 47970.26 2019-09-13 12:19:29.000 256 21242.86 328.36 43008.98 47970.19 2019-09-13 12:19:30.000 256 21242.92 328.44 43008.86 47970.13 2019-09-13 12:19:31.000 256 21242.96 328.50 43008.78 47970.00 2019-09-13 12:19:32.000 256 21243.02 328.51 43008.72 47970.01 2019-09-13 12:19:33.000 256 21243.08 328.47 43008.69 47969.99 2019-09-13 12:19:34.000 256 21243.17 328.39 43008.66 47969.98 2019-09-13 12:19:35.000 256 21243.28 328.27 43008.64 47970.03 2019-09-13 12:19:36.000 256 21243.40 328.14 43008.75 47970.09 2019-09-13 12:19:37.000 256 21243.50 328.01 43008.79 47970.13 2019-09-13 12:19:38.000 256 21243.53 327.86 43008.85 47970.25 2019-09-13 12:19:39.000 256 21243.55 327.71 43008.89 47970.28 2019-09-13 12:19:40.000 256 21243.58 327.57 43008.97 47970.36 2019-09-13 12:19:41.000 256 21243.62 327.45 43009.02 47970.41 2019-09-13 12:19:42.000 256 21243.61 327.39 43009.05 47970.48 2019-09-13 12:19:43.000 256 21243.61 327.35 43009.08 47970.53 2019-09-13 12:19:44.000 256 21243.63 327.40 43009.12 47970.58 2019-09-13 12:19:45.000 256 21243.60 327.51 43009.09 47970.57 2019-09-13 12:19:46.000 256 21243.58 327.60 43009.05 47970.57 2019-09-13 12:19:47.000 256 21243.57 327.71 43009.08 47970.57 2019-09-13 12:19:48.000 256 21243.53 327.76 43009.07 47970.54 2019-09-13 12:19:49.000 256 21243.50 327.84 43009.06 47970.50 2019-09-13 12:19:50.000 256 21243.43 327.93 43009.07 47970.51 2019-09-13 12:19:51.000 256 21243.35 327.95 43009.07 47970.44 2019-09-13 12:19:52.000 256 21243.24 327.94 43009.06 47970.42 2019-09-13 12:19:53.000 256 21243.14 327.97 43009.09 47970.37 2019-09-13 12:19:54.000 256 21242.97 327.95 43009.11 47970.34 2019-09-13 12:19:55.000 256 21242.82 327.91 43009.16 47970.31 2019-09-13 12:19:56.000 256 21242.64 327.88 43009.19 47970.29 2019-09-13 12:19:57.000 256 21242.54 327.85 43009.19 47970.22 2019-09-13 12:19:58.000 256 21242.48 327.79 43009.25 47970.19 2019-09-13 12:19:59.000 256 21242.43 327.75 43009.28 47970.17 2019-09-13 12:20:00.000 256 21242.40 327.75 43009.29 47970.17 2019-09-13 12:20:01.000 256 21242.43 327.76 43009.31 47970.20 2019-09-13 12:20:02.000 256 21242.51 327.80 43009.33 47970.23 2019-09-13 12:20:03.000 256 21242.66 327.84 43009.34 47970.27 2019-09-13 12:20:04.000 256 21242.79 327.89 43009.36 47970.35 2019-09-13 12:20:05.000 256 21242.98 327.92 43009.33 47970.41 2019-09-13 12:20:06.000 256 21243.15 327.95 43009.30 47970.46 2019-09-13 12:20:07.000 256 21243.24 327.99 43009.33 47970.53 2019-09-13 12:20:08.000 256 21243.31 327.97 43009.32 47970.56 2019-09-13 12:20:09.000 256 21243.35 327.93 43009.39 47970.64 2019-09-13 12:20:10.000 256 21243.40 327.89 43009.42 47970.70 2019-09-13 12:20:11.000 256 21243.42 327.82 43009.39 47970.73 2019-09-13 12:20:12.000 256 21243.36 327.75 43009.43 47970.74 2019-09-13 12:20:13.000 256 21243.28 327.74 43009.45 47970.73 2019-09-13 12:20:14.000 256 21243.19 327.68 43009.46 47970.75 2019-09-13 12:20:15.000 256 21243.10 327.68 43009.51 47970.75 2019-09-13 12:20:16.000 256 21243.02 327.68 43009.52 47970.69 2019-09-13 12:20:17.000 256 21242.94 327.64 43009.52 47970.68 2019-09-13 12:20:18.000 256 21242.88 327.66 43009.55 47970.65 2019-09-13 12:20:19.000 256 21242.86 327.65 43009.57 47970.65 2019-09-13 12:20:20.000 256 21242.85 327.66 43009.58 47970.64 2019-09-13 12:20:21.000 256 21242.81 327.70 43009.57 47970.64 2019-09-13 12:20:22.000 256 21242.83 327.75 43009.60 47970.65 2019-09-13 12:20:23.000 256 21242.86 327.81 43009.58 47970.62 2019-09-13 12:20:24.000 256 21242.88 327.86 43009.55 47970.62 2019-09-13 12:20:25.000 256 21242.89 327.92 43009.56 47970.61 2019-09-13 12:20:26.000 256 21242.94 327.93 43009.51 47970.63 2019-09-13 12:20:27.000 256 21242.96 327.95 43009.50 47970.62 2019-09-13 12:20:28.000 256 21243.00 327.93 43009.47 47970.61 2019-09-13 12:20:29.000 256 21243.06 327.89 43009.46 47970.59 2019-09-13 12:20:30.000 256 21243.13 327.88 43009.45 47970.65 2019-09-13 12:20:31.000 256 21243.12 327.86 43009.49 47970.69 2019-09-13 12:20:32.000 256 21243.15 327.85 43009.52 47970.72 2019-09-13 12:20:33.000 256 21243.19 327.84 43009.55 47970.74 2019-09-13 12:20:34.000 256 21243.20 327.83 43009.53 47970.74 2019-09-13 12:20:35.000 256 21243.20 327.80 43009.55 47970.79 2019-09-13 12:20:36.000 256 21243.15 327.80 43009.55 47970.77 2019-09-13 12:20:37.000 256 21243.14 327.79 43009.56 47970.78 2019-09-13 12:20:38.000 256 21243.07 327.81 43009.59 47970.79 2019-09-13 12:20:39.000 256 21243.04 327.80 43009.60 47970.77 2019-09-13 12:20:40.000 256 21242.96 327.83 43009.60 47970.77 2019-09-13 12:20:41.000 256 21242.85 327.87 43009.59 47970.69 2019-09-13 12:20:42.000 256 21242.74 327.87 43009.60 47970.66 2019-09-13 12:20:43.000 256 21242.70 327.87 43009.62 47970.60 2019-09-13 12:20:44.000 256 21242.69 327.89 43009.61 47970.60 2019-09-13 12:20:45.000 256 21242.66 327.88 43009.59 47970.54 2019-09-13 12:20:46.000 256 21242.68 327.90 43009.60 47970.56 2019-09-13 12:20:47.000 256 21242.71 327.91 43009.56 47970.55 2019-09-13 12:20:48.000 256 21242.72 327.92 43009.56 47970.55 2019-09-13 12:20:49.000 256 21242.75 327.94 43009.55 47970.57 2019-09-13 12:20:50.000 256 21242.82 327.91 43009.54 47970.57 2019-09-13 12:20:51.000 256 21242.93 327.88 43009.54 47970.61 2019-09-13 12:20:52.000 256 21243.01 327.85 43009.56 47970.70 2019-09-13 12:20:53.000 256 21243.08 327.80 43009.55 47970.72 2019-09-13 12:20:54.000 256 21243.13 327.77 43009.58 47970.72 2019-09-13 12:20:55.000 256 21243.16 327.74 43009.59 47970.79 2019-09-13 12:20:56.000 256 21243.22 327.71 43009.60 47970.82 2019-09-13 12:20:57.000 256 21243.22 327.62 43009.61 47970.85 2019-09-13 12:20:58.000 256 21243.27 327.56 43009.62 47970.87 2019-09-13 12:20:59.000 256 21243.30 327.48 43009.63 47970.87 2019-09-13 12:21:00.000 256 21243.33 327.42 43009.61 47970.89 2019-09-13 12:21:01.000 256 21243.34 327.40 43009.62 47970.89 2019-09-13 12:21:02.000 256 21243.38 327.39 43009.65 47970.91 2019-09-13 12:21:03.000 256 21243.41 327.37 43009.68 47970.97 2019-09-13 12:21:04.000 256 21243.42 327.36 43009.70 47970.98 2019-09-13 12:21:05.000 256 21243.45 327.36 43009.69 47970.99 2019-09-13 12:21:06.000 256 21243.51 327.34 43009.68 47971.03 2019-09-13 12:21:07.000 256 21243.56 327.32 43009.71 47971.09 2019-09-13 12:21:08.000 256 21243.58 327.28 43009.72 47971.08 2019-09-13 12:21:09.000 256 21243.61 327.25 43009.71 47971.08 2019-09-13 12:21:10.000 256 21243.57 327.18 43009.73 47971.14 2019-09-13 12:21:11.000 256 21243.49 327.11 43009.80 47971.11 2019-09-13 12:21:12.000 256 21243.44 327.03 43009.79 47971.10 2019-09-13 12:21:13.000 256 21243.41 326.96 43009.78 47971.10 2019-09-13 12:21:14.000 256 21243.34 326.89 43009.80 47971.09 2019-09-13 12:21:15.000 256 21243.30 326.84 43009.82 47971.05 2019-09-13 12:21:16.000 256 21243.28 326.80 43009.86 47971.04 2019-09-13 12:21:17.000 256 21243.21 326.78 43009.85 47971.05 2019-09-13 12:21:18.000 256 21243.16 326.79 43009.84 47971.03 2019-09-13 12:21:19.000 256 21243.12 326.82 43009.84 47971.01 2019-09-13 12:21:20.000 256 21243.11 326.88 43009.88 47971.02 2019-09-13 12:21:21.000 256 21243.14 326.94 43009.90 47970.99 2019-09-13 12:21:22.000 256 21243.18 326.99 43009.91 47971.04 2019-09-13 12:21:23.000 256 21243.18 327.01 43009.88 47971.04 2019-09-13 12:21:24.000 256 21243.20 327.07 43009.90 47971.05 2019-09-13 12:21:25.000 256 21243.20 327.12 43009.86 47971.05 2019-09-13 12:21:26.000 256 21243.21 327.14 43009.83 47971.07 2019-09-13 12:21:27.000 256 21243.20 327.15 43009.84 47971.04 2019-09-13 12:21:28.000 256 21243.20 327.19 43009.83 47971.06 2019-09-13 12:21:29.000 256 21243.16 327.24 43009.79 47971.03 2019-09-13 12:21:30.000 256 21243.18 327.22 43009.77 47971.01 2019-09-13 12:21:31.000 256 21243.25 327.20 43009.72 47970.98 2019-09-13 12:21:32.000 256 21243.29 327.17 43009.70 47971.00 2019-09-13 12:21:33.000 256 21243.33 327.15 43009.70 47970.99 2019-09-13 12:21:34.000 256 21243.39 327.15 43009.69 47970.97 2019-09-13 12:21:35.000 256 21243.44 327.11 43009.65 47971.01 2019-09-13 12:21:36.000 256 21243.52 327.09 43009.66 47971.06 2019-09-13 12:21:37.000 256 21243.59 327.08 43009.68 47971.07 2019-09-13 12:21:38.000 256 21243.63 327.08 43009.71 47971.11 2019-09-13 12:21:39.000 256 21243.69 327.07 43009.70 47971.09 2019-09-13 12:21:40.000 256 21243.71 327.07 43009.71 47971.16 2019-09-13 12:21:41.000 256 21243.65 327.08 43009.70 47971.12 2019-09-13 12:21:42.000 256 21243.58 327.07 43009.69 47971.12 2019-09-13 12:21:43.000 256 21243.45 327.07 43009.67 47971.09 2019-09-13 12:21:44.000 256 21243.30 327.10 43009.70 47971.01 2019-09-13 12:21:45.000 256 21243.15 327.15 43009.69 47970.93 2019-09-13 12:21:46.000 256 21243.00 327.15 43009.65 47970.88 2019-09-13 12:21:47.000 256 21242.89 327.19 43009.63 47970.80 2019-09-13 12:21:48.000 256 21242.82 327.24 43009.63 47970.75 2019-09-13 12:21:49.000 256 21242.80 327.27 43009.65 47970.71 2019-09-13 12:21:50.000 256 21242.82 327.32 43009.64 47970.68 2019-09-13 12:21:51.000 256 21242.92 327.35 43009.65 47970.71 2019-09-13 12:21:52.000 256 21243.02 327.39 43009.65 47970.72 2019-09-13 12:21:53.000 256 21243.22 327.40 43009.62 47970.79 2019-09-13 12:21:54.000 256 21243.47 327.41 43009.60 47970.86 2019-09-13 12:21:55.000 256 21243.69 327.43 43009.60 47970.94 2019-09-13 12:21:56.000 256 21243.90 327.41 43009.58 47971.07 2019-09-13 12:21:57.000 256 21244.06 327.39 43009.56 47971.13 2019-09-13 12:21:58.000 256 21244.14 327.44 43009.56 47971.21 2019-09-13 12:21:59.000 256 21244.16 327.58 43009.49 47971.22 2019-09-13 12:22:00.000 256 21244.15 327.67 43009.34 47971.17 2019-09-13 12:22:01.000 256 21244.07 327.66 43009.24 47971.02 2019-09-13 12:22:02.000 256 21243.90 327.65 43009.18 47970.91 2019-09-13 12:22:03.000 256 21243.69 327.63 43009.12 47970.77 2019-09-13 12:22:04.000 256 21243.46 327.59 43009.11 47970.64 2019-09-13 12:22:05.000 256 21243.23 327.57 43009.13 47970.53 2019-09-13 12:22:06.000 256 21243.01 327.56 43009.13 47970.40 2019-09-13 12:22:07.000 256 21242.86 327.58 43009.09 47970.30 2019-09-13 12:22:08.000 256 21242.75 327.57 43009.11 47970.20 2019-09-13 12:22:09.000 256 21242.68 327.62 43009.09 47970.15 2019-09-13 12:22:10.000 256 21242.67 327.66 43009.05 47970.15 2019-09-13 12:22:11.000 256 21242.73 327.72 43009.02 47970.09 2019-09-13 12:22:12.000 256 21242.85 327.76 43009.02 47970.10 2019-09-13 12:22:13.000 256 21243.01 327.81 43009.00 47970.14 2019-09-13 12:22:14.000 256 21243.17 327.82 43008.97 47970.17 2019-09-13 12:22:15.000 256 21243.38 327.79 43008.97 47970.23 2019-09-13 12:22:16.000 256 21243.54 327.65 43008.98 47970.31 2019-09-13 12:22:17.000 256 21243.67 327.42 43009.06 47970.41 2019-09-13 12:22:18.000 256 21243.74 327.20 43009.19 47970.53 2019-09-13 12:22:19.000 256 21243.71 327.03 43009.31 47970.69 2019-09-13 12:22:20.000 256 21243.62 326.92 43009.43 47970.77 2019-09-13 12:22:21.000 256 21243.51 326.88 43009.53 47970.89 2019-09-13 12:22:22.000 256 21243.39 326.85 43009.59 47970.86 2019-09-13 12:22:23.000 256 21243.23 326.83 43009.65 47970.84 2019-09-13 12:22:24.000 256 21243.04 326.85 43009.66 47970.82 2019-09-13 12:22:25.000 256 21242.88 326.86 43009.69 47970.74 2019-09-13 12:22:26.000 256 21242.76 326.93 43009.69 47970.74 2019-09-13 12:22:27.000 256 21242.68 327.02 43009.66 47970.67 2019-09-13 12:22:28.000 256 21242.62 327.17 43009.62 47970.58 2019-09-13 12:22:29.000 256 21242.58 327.30 43009.60 47970.57 2019-09-13 12:22:30.000 256 21242.62 327.40 43009.56 47970.51 2019-09-13 12:22:31.000 256 21242.71 327.51 43009.55 47970.50 2019-09-13 12:22:32.000 256 21242.81 327.61 43009.53 47970.56 2019-09-13 12:22:33.000 256 21242.91 327.71 43009.48 47970.56 2019-09-13 12:22:34.000 256 21243.05 327.79 43009.50 47970.58 2019-09-13 12:22:35.000 256 21243.16 327.86 43009.46 47970.64 2019-09-13 12:22:36.000 256 21243.26 327.91 43009.43 47970.63 2019-09-13 12:22:37.000 256 21243.33 327.89 43009.41 47970.65 2019-09-13 12:22:38.000 256 21243.38 327.80 43009.40 47970.67 2019-09-13 12:22:39.000 256 21243.42 327.68 43009.39 47970.65 2019-09-13 12:22:40.000 256 21243.45 327.51 43009.43 47970.67 2019-09-13 12:22:41.000 256 21243.45 327.34 43009.44 47970.75 2019-09-13 12:22:42.000 256 21243.45 327.17 43009.49 47970.76 2019-09-13 12:22:43.000 256 21243.42 327.00 43009.52 47970.83 2019-09-13 12:22:44.000 256 21243.37 326.87 43009.61 47970.84 2019-09-13 12:22:45.000 256 21243.28 326.79 43009.65 47970.85 2019-09-13 12:22:46.000 256 21243.17 326.79 43009.66 47970.85 2019-09-13 12:22:47.000 256 21243.07 326.74 43009.72 47970.82 2019-09-13 12:22:48.000 256 21242.98 326.79 43009.74 47970.80 2019-09-13 12:22:49.000 256 21242.87 326.96 43009.72 47970.81 2019-09-13 12:22:50.000 256 21242.76 327.19 43009.67 47970.73 2019-09-13 12:22:51.000 256 21242.65 327.38 43009.54 47970.62 2019-09-13 12:22:52.000 256 21242.63 327.48 43009.49 47970.48 2019-09-13 12:22:53.000 256 21242.59 327.53 43009.44 47970.41 2019-09-13 12:22:54.000 256 21242.61 327.52 43009.40 47970.35 2019-09-13 12:22:55.000 256 21242.66 327.50 43009.42 47970.36 2019-09-13 12:22:56.000 256 21242.75 327.44 43009.45 47970.40 2019-09-13 12:22:57.000 256 21242.95 327.40 43009.47 47970.46 2019-09-13 12:22:58.000 256 21243.11 327.34 43009.44 47970.55 2019-09-13 12:22:59.000 256 21243.28 327.30 43009.47 47970.65 2019-09-13 12:23:00.000 256 21243.46 327.26 43009.51 47970.73 2019-09-13 12:23:01.000 256 21243.65 327.22 43009.48 47970.84 2019-09-13 12:23:02.000 256 21243.82 327.14 43009.54 47970.94 2019-09-13 12:23:03.000 256 21243.92 327.04 43009.57 47971.01 2019-09-13 12:23:04.000 256 21243.98 326.99 43009.61 47971.08 2019-09-13 12:23:05.000 256 21243.99 326.95 43009.63 47971.16 2019-09-13 12:23:06.000 256 21243.95 326.92 43009.68 47971.16 2019-09-13 12:23:07.000 256 21243.87 326.91 43009.72 47971.18 2019-09-13 12:23:08.000 256 21243.73 326.94 43009.72 47971.15 2019-09-13 12:23:09.000 256 21243.54 326.95 43009.75 47971.10 2019-09-13 12:23:10.000 256 21243.35 326.98 43009.76 47971.03 2019-09-13 12:23:11.000 256 21243.15 327.06 43009.77 47970.98 2019-09-13 12:23:12.000 256 21243.00 327.14 43009.72 47970.89 2019-09-13 12:23:13.000 256 21242.91 327.20 43009.71 47970.82 2019-09-13 12:23:14.000 256 21242.87 327.22 43009.71 47970.76 2019-09-13 12:23:15.000 256 21242.88 327.25 43009.69 47970.70 2019-09-13 12:23:16.000 256 21242.93 327.24 43009.66 47970.70 2019-09-13 12:23:17.000 256 21243.01 327.23 43009.65 47970.70 2019-09-13 12:23:18.000 256 21243.11 327.24 43009.63 47970.76 2019-09-13 12:23:19.000 256 21243.23 327.22 43009.64 47970.78 2019-09-13 12:23:20.000 256 21243.37 327.20 43009.64 47970.85 2019-09-13 12:23:21.000 256 21243.46 327.19 43009.62 47970.89 2019-09-13 12:23:22.000 256 21243.54 327.17 43009.61 47970.95 2019-09-13 12:23:23.000 256 21243.56 327.12 43009.65 47970.98 2019-09-13 12:23:24.000 256 21243.59 327.07 43009.68 47970.99 2019-09-13 12:23:25.000 256 21243.59 327.01 43009.66 47971.04 2019-09-13 12:23:26.000 256 21243.52 327.00 43009.64 47970.99 2019-09-13 12:23:27.000 256 21243.42 326.99 43009.66 47970.99 2019-09-13 12:23:28.000 256 21243.29 326.95 43009.71 47971.00 2019-09-13 12:23:29.000 256 21243.19 326.93 43009.72 47970.96 2019-09-13 12:23:30.000 256 21243.15 326.89 43009.75 47970.90 2019-09-13 12:23:31.000 256 21243.09 326.90 43009.78 47970.90 2019-09-13 12:23:32.000 256 21243.01 326.89 43009.79 47970.89 2019-09-13 12:23:33.000 256 21242.99 326.87 43009.77 47970.85 2019-09-13 12:23:34.000 256 21243.04 326.88 43009.76 47970.86 2019-09-13 12:23:35.000 256 21243.05 326.89 43009.78 47970.90 2019-09-13 12:23:36.000 256 21242.99 326.97 43009.79 47970.86 2019-09-13 12:23:37.000 256 21243.02 327.08 43009.76 47970.86 2019-09-13 12:23:38.000 256 21243.00 327.17 43009.69 47970.84 2019-09-13 12:23:39.000 256 21242.97 327.26 43009.65 47970.76 2019-09-13 12:23:40.000 256 21242.90 327.31 43009.63 47970.68 2019-09-13 12:23:41.000 256 21242.81 327.34 43009.56 47970.61 2019-09-13 12:23:42.000 256 21242.69 327.41 43009.48 47970.56 2019-09-13 12:23:43.000 256 21242.54 327.51 43009.50 47970.47 2019-09-13 12:23:44.000 256 21242.40 327.61 43009.44 47970.38 2019-09-13 12:23:45.000 256 21242.27 327.68 43009.41 47970.26 2019-09-13 12:23:46.000 256 21242.15 327.72 43009.37 47970.19 2019-09-13 12:23:47.000 256 21242.12 327.77 43009.32 47970.10 2019-09-13 12:23:48.000 256 21242.13 327.79 43009.30 47970.02 2019-09-13 12:23:49.000 256 21242.18 327.77 43009.25 47970.05 2019-09-13 12:23:50.000 256 21242.30 327.75 43009.26 47970.03 2019-09-13 12:23:51.000 256 21242.44 327.74 43009.30 47970.10 2019-09-13 12:23:52.000 256 21242.59 327.68 43009.29 47970.16 2019-09-13 12:23:53.000 256 21242.77 327.64 43009.30 47970.25 2019-09-13 12:23:54.000 256 21242.89 327.59 43009.39 47970.39 2019-09-13 12:23:55.000 256 21243.00 327.55 43009.42 47970.45 2019-09-13 12:23:56.000 256 21243.11 327.53 43009.44 47970.54 2019-09-13 12:23:57.000 256 21243.16 327.54 43009.47 47970.60 2019-09-13 12:23:58.000 256 21243.19 327.55 43009.51 47970.67 2019-09-13 12:23:59.000 256 21243.14 327.55 43009.53 47970.68 2019-09-13 12:24:00.000 256 21243.10 327.53 43009.52 47970.71 2019-09-13 12:24:01.000 256 21243.06 327.49 43009.54 47970.70 2019-09-13 12:24:02.000 256 21242.98 327.43 43009.54 47970.67 2019-09-13 12:24:03.000 256 21242.91 327.40 43009.57 47970.68 2019-09-13 12:24:04.000 256 21242.85 327.35 43009.61 47970.70 2019-09-13 12:24:05.000 256 21242.81 327.29 43009.64 47970.64 2019-09-13 12:24:06.000 256 21242.79 327.21 43009.68 47970.69 2019-09-13 12:24:07.000 256 21242.79 327.12 43009.74 47970.70 2019-09-13 12:24:08.000 256 21242.81 327.04 43009.79 47970.73 2019-09-13 12:24:09.000 256 21242.83 326.97 43009.83 47970.78 2019-09-13 12:24:10.000 256 21242.85 326.89 43009.84 47970.82 2019-09-13 12:24:11.000 256 21242.84 326.82 43009.88 47970.86 2019-09-13 12:24:12.000 256 21242.84 326.76 43009.90 47970.94 2019-09-13 12:24:13.000 256 21242.85 326.72 43009.96 47970.95 2019-09-13 12:24:14.000 256 21242.83 326.71 43009.96 47971.00 2019-09-13 12:24:15.000 256 21242.79 326.71 43009.99 47971.02 2019-09-13 12:24:16.000 256 21242.77 326.72 43010.04 47971.05 2019-09-13 12:24:17.000 256 21242.73 326.74 43010.08 47971.07 2019-09-13 12:24:18.000 256 21242.71 326.75 43010.12 47971.07 2019-09-13 12:24:19.000 256 21242.74 326.76 43010.18 47971.10 2019-09-13 12:24:20.000 256 21242.79 326.78 43010.14 47971.13 2019-09-13 12:24:21.000 256 21242.81 326.81 43010.16 47971.15 2019-09-13 12:24:22.000 256 21242.82 326.83 43010.16 47971.14 2019-09-13 12:24:23.000 256 21242.89 326.83 43010.14 47971.21 2019-09-13 12:24:24.000 256 21242.95 326.83 43010.17 47971.20 2019-09-13 12:24:25.000 256 21242.98 326.88 43010.20 47971.24 2019-09-13 12:24:26.000 256 21243.05 326.93 43010.18 47971.29 2019-09-13 12:24:27.000 256 21243.11 326.95 43010.17 47971.30 2019-09-13 12:24:28.000 256 21243.11 326.98 43010.16 47971.30 2019-09-13 12:24:29.000 256 21243.08 326.97 43010.14 47971.28 2019-09-13 12:24:30.000 256 21242.99 326.99 43010.19 47971.31 2019-09-13 12:24:31.000 256 21242.93 327.03 43010.18 47971.23 2019-09-13 12:24:32.000 256 21242.82 327.08 43010.16 47971.24 2019-09-13 12:24:33.000 256 21242.70 327.10 43010.14 47971.16 2019-09-13 12:24:34.000 256 21242.59 327.13 43010.15 47971.12 2019-09-13 12:24:35.000 256 21242.49 327.16 43010.14 47971.02 2019-09-13 12:24:36.000 256 21242.45 327.18 43010.15 47971.02 2019-09-13 12:24:37.000 256 21242.37 327.21 43010.11 47970.97 2019-09-13 12:24:38.000 256 21242.39 327.22 43010.10 47970.93 2019-09-13 12:24:39.000 256 21242.49 327.22 43010.10 47970.92 2019-09-13 12:24:40.000 256 21242.53 327.20 43010.07 47970.95 2019-09-13 12:24:41.000 256 21242.65 327.17 43010.06 47970.98 2019-09-13 12:24:42.000 256 21242.82 327.10 43010.07 47971.05 2019-09-13 12:24:43.000 256 21243.05 327.02 43010.08 47971.15 2019-09-13 12:24:44.000 256 21243.25 326.94 43010.14 47971.25 2019-09-13 12:24:45.000 256 21243.41 326.93 43010.19 47971.35 2019-09-13 12:24:46.000 256 21243.56 326.88 43010.20 47971.43 2019-09-13 12:24:47.000 256 21243.65 326.84 43010.20 47971.53 2019-09-13 12:24:48.000 256 21243.72 326.74 43010.21 47971.57 2019-09-13 12:24:49.000 256 21243.77 326.65 43010.22 47971.61 2019-09-13 12:24:50.000 256 21243.78 326.58 43010.25 47971.67 2019-09-13 12:24:51.000 256 21243.69 326.58 43010.28 47971.66 2019-09-13 12:24:52.000 256 21243.56 326.60 43010.30 47971.65 2019-09-13 12:24:53.000 256 21243.41 326.64 43010.34 47971.65 2019-09-13 12:24:54.000 256 21243.24 326.69 43010.36 47971.59 2019-09-13 12:24:55.000 256 21243.05 326.77 43010.38 47971.51 2019-09-13 12:24:56.000 256 21242.84 326.82 43010.40 47971.50 2019-09-13 12:24:57.000 256 21242.71 326.88 43010.42 47971.44 2019-09-13 12:24:58.000 256 21242.56 326.96 43010.43 47971.36 2019-09-13 12:24:59.000 256 21242.46 327.03 43010.43 47971.29 2019-09-13 12:25:00.000 256 21242.41 327.14 43010.39 47971.27 2019-09-13 12:25:01.000 256 21242.36 327.27 43010.36 47971.22 2019-09-13 12:25:02.000 256 21242.38 327.36 43010.30 47971.18 2019-09-13 12:25:03.000 256 21242.49 327.37 43010.23 47971.11 2019-09-13 12:25:04.000 256 21242.61 327.36 43010.20 47971.09 2019-09-13 12:25:05.000 256 21242.73 327.31 43010.16 47971.10 2019-09-13 12:25:06.000 256 21242.87 327.22 43010.12 47971.10 2019-09-13 12:25:07.000 256 21243.01 327.15 43010.13 47971.19 2019-09-13 12:25:08.000 256 21243.09 327.12 43010.15 47971.24 2019-09-13 12:25:09.000 256 21243.16 327.13 43010.12 47971.28 2019-09-13 12:25:10.000 256 21243.20 327.14 43010.13 47971.31 2019-09-13 12:25:11.000 256 21243.20 327.16 43010.10 47971.30 2019-09-13 12:25:12.000 256 21243.14 327.15 43010.11 47971.32 2019-09-13 12:25:13.000 256 21243.05 327.17 43010.12 47971.27 2019-09-13 12:25:14.000 256 21242.97 327.22 43010.10 47971.25 2019-09-13 12:25:15.000 256 21242.89 327.22 43010.07 47971.19 2019-09-13 12:25:16.000 256 21242.74 327.23 43010.10 47971.17 2019-09-13 12:25:17.000 256 21242.63 327.22 43010.10 47971.10 2019-09-13 12:25:18.000 256 21242.54 327.23 43010.11 47971.07 2019-09-13 12:25:19.000 256 21242.46 327.22 43010.12 47971.01 2019-09-13 12:25:20.000 256 21242.44 327.22 43010.11 47971.00 2019-09-13 12:25:21.000 256 21242.48 327.20 43010.11 47970.99 2019-09-13 12:25:22.000 256 21242.56 327.17 43010.08 47970.99 2019-09-13 12:25:23.000 256 21242.66 327.15 43010.08 47970.99 2019-09-13 12:25:24.000 256 21242.75 327.15 43010.07 47971.01 2019-09-13 12:25:25.000 256 21242.87 327.13 43010.05 47971.08 2019-09-13 12:25:26.000 256 21242.97 327.11 43010.04 47971.10 2019-09-13 12:25:27.000 256 21243.01 327.05 43010.01 47971.15 2019-09-13 12:25:28.000 256 21243.06 327.01 43010.06 47971.16 2019-09-13 12:25:29.000 256 21243.08 326.98 43010.10 47971.20 2019-09-13 12:25:30.000 256 21243.11 326.96 43010.11 47971.26 2019-09-13 12:25:31.000 256 21243.13 326.93 43010.10 47971.25 2019-09-13 12:25:32.000 256 21243.09 326.88 43010.08 47971.28 2019-09-13 12:25:33.000 256 21243.00 326.82 43010.12 47971.25 2019-09-13 12:25:34.000 256 21242.86 326.77 43010.16 47971.24 2019-09-13 12:25:35.000 256 21242.72 326.73 43010.21 47971.21 2019-09-13 12:25:36.000 256 21242.62 326.68 43010.26 47971.19 2019-09-13 12:25:37.000 256 21242.58 326.66 43010.31 47971.16 2019-09-13 12:25:38.000 256 21242.54 326.71 43010.37 47971.20 2019-09-13 12:25:39.000 256 21242.56 326.79 43010.38 47971.21 2019-09-13 12:25:40.000 256 21242.57 326.92 43010.35 47971.22 2019-09-13 12:25:41.000 256 21242.66 327.03 43010.28 47971.22 2019-09-13 12:25:42.000 256 21242.73 327.13 43010.23 47971.17 2019-09-13 12:25:43.000 256 21242.86 327.18 43010.20 47971.22 2019-09-13 12:25:44.000 256 21242.96 327.21 43010.16 47971.23 2019-09-13 12:25:45.000 256 21243.07 327.25 43010.14 47971.29 2019-09-13 12:25:46.000 256 21243.13 327.28 43010.13 47971.32 2019-09-13 12:25:47.000 256 21243.19 327.24 43010.17 47971.32 2019-09-13 12:25:48.000 256 21243.20 327.18 43010.17 47971.35 2019-09-13 12:25:49.000 256 21243.14 327.10 43010.16 47971.33 2019-09-13 12:25:50.000 256 21243.01 327.06 43010.21 47971.35 2019-09-13 12:25:51.000 256 21242.83 327.01 43010.24 47971.29 2019-09-13 12:25:52.000 256 21242.62 326.95 43010.28 47971.22 2019-09-13 12:25:53.000 256 21242.44 326.93 43010.28 47971.12 2019-09-13 12:25:54.000 256 21242.22 326.94 43010.25 47971.06 2019-09-13 12:25:55.000 256 21242.10 326.95 43010.27 47970.94 2019-09-13 12:25:56.000 256 21242.03 327.00 43010.31 47970.96 2019-09-13 12:25:57.000 256 21242.01 327.06 43010.26 47970.89 2019-09-13 12:25:58.000 256 21242.06 327.13 43010.27 47970.88 2019-09-13 12:25:59.000 256 21242.22 327.22 43010.31 47970.93 2019-09-13 12:26:00.000 256 21242.42 327.31 43010.31 47971.00 2019-09-13 12:26:01.000 256 21242.64 327.39 43010.27 47971.06 2019-09-13 12:26:02.000 256 21242.84 327.45 43010.26 47971.12 2019-09-13 12:26:03.000 256 21243.06 327.49 43010.22 47971.23 2019-09-13 12:26:04.000 256 21243.24 327.50 43010.21 47971.28 2019-09-13 12:26:05.000 256 21243.39 327.47 43010.25 47971.37 2019-09-13 12:26:06.000 256 21243.47 327.42 43010.23 47971.40 2019-09-13 12:26:07.000 256 21243.45 327.33 43010.24 47971.48 2019-09-13 12:26:08.000 256 21243.38 327.24 43010.28 47971.43 2019-09-13 12:26:09.000 256 21243.23 327.12 43010.30 47971.45 2019-09-13 12:26:10.000 256 21243.02 327.02 43010.31 47971.41 2019-09-13 12:26:11.000 256 21242.81 326.96 43010.34 47971.32 2019-09-13 12:26:12.000 256 21242.56 326.89 43010.40 47971.23 2019-09-13 12:26:13.000 256 21242.31 326.86 43010.42 47971.19 2019-09-13 12:26:14.000 256 21242.13 326.86 43010.41 47971.04 2019-09-13 12:26:15.000 256 21241.95 326.90 43010.38 47970.99 2019-09-13 12:26:16.000 256 21241.83 326.94 43010.40 47970.93 2019-09-13 12:26:17.000 256 21241.79 327.00 43010.35 47970.85 2019-09-13 12:26:18.000 256 21241.78 327.08 43010.31 47970.81 2019-09-13 12:26:19.000 256 21241.82 327.14 43010.28 47970.77 2019-09-13 12:26:20.000 256 21241.95 327.20 43010.28 47970.79 2019-09-13 12:26:21.000 256 21242.13 327.29 43010.25 47970.84 2019-09-13 12:26:22.000 256 21242.31 327.34 43010.20 47970.90 2019-09-13 12:26:23.000 256 21242.51 327.36 43010.19 47970.95 2019-09-13 12:26:24.000 256 21242.71 327.39 43010.17 47971.03 2019-09-13 12:26:25.000 256 21242.93 327.39 43010.19 47971.11 2019-09-13 12:26:26.000 256 21243.16 327.33 43010.20 47971.19 2019-09-13 12:26:27.000 256 21243.27 327.35 43010.20 47971.26 2019-09-13 12:26:28.000 256 21243.33 327.35 43010.19 47971.33 2019-09-13 12:26:29.000 256 21243.39 327.30 43010.21 47971.35 2019-09-13 12:26:30.000 256 21243.35 327.29 43010.21 47971.39 2019-09-13 12:26:31.000 256 21243.23 327.32 43010.20 47971.37 2019-09-13 12:26:32.000 256 21243.10 327.34 43010.16 47971.32 2019-09-13 12:26:33.000 256 21242.89 327.34 43010.15 47971.23 2019-09-13 12:26:34.000 256 21242.70 327.30 43010.16 47971.15 2019-09-13 12:26:35.000 256 21242.53 327.29 43010.13 47971.05 2019-09-13 12:26:36.000 256 21242.35 327.28 43010.12 47970.98 2019-09-13 12:26:37.000 256 21242.19 327.26 43010.12 47970.88 2019-09-13 12:26:38.000 256 21242.02 327.26 43010.10 47970.80 2019-09-13 12:26:39.000 256 21241.90 327.25 43010.07 47970.73 2019-09-13 12:26:40.000 256 21241.80 327.25 43010.09 47970.67 2019-09-13 12:26:41.000 256 21241.75 327.28 43010.08 47970.63 2019-09-13 12:26:42.000 256 21241.75 327.32 43010.05 47970.57 2019-09-13 12:26:43.000 256 21241.76 327.42 43009.95 47970.56 2019-09-13 12:26:44.000 256 21241.81 327.49 43009.92 47970.50 2019-09-13 12:26:45.000 256 21241.91 327.54 43009.91 47970.48 2019-09-13 12:26:46.000 256 21242.01 327.56 43009.87 47970.48 2019-09-13 12:26:47.000 256 21242.12 327.62 43009.81 47970.50 2019-09-13 12:26:48.000 256 21242.28 327.67 43009.79 47970.54 2019-09-13 12:26:49.000 256 21242.45 327.68 43009.76 47970.56 2019-09-13 12:26:50.000 256 21242.63 327.64 43009.77 47970.63 2019-09-13 12:26:51.000 256 21242.75 327.58 43009.82 47970.70 2019-09-13 12:26:52.000 256 21242.86 327.50 43009.84 47970.80 2019-09-13 12:26:53.000 256 21242.97 327.41 43009.93 47970.91 2019-09-13 12:26:54.000 256 21243.01 327.33 43010.00 47971.00 2019-09-13 12:26:55.000 256 21243.02 327.28 43010.08 47971.09 2019-09-13 12:26:56.000 256 21242.97 327.19 43010.13 47971.18 2019-09-13 12:26:57.000 256 21242.92 327.13 43010.21 47971.20 2019-09-13 12:26:58.000 256 21242.77 327.10 43010.23 47971.19 2019-09-13 12:26:59.000 256 21242.67 327.10 43010.25 47971.17 2019-09-13 12:27:00.000 256 21242.46 327.14 43010.26 47971.12 2019-09-13 12:27:01.000 256 21242.29 327.21 43010.24 47971.06 2019-09-13 12:27:02.000 256 21242.07 327.32 43010.17 47970.96 2019-09-13 12:27:03.000 256 21241.88 327.48 43010.09 47970.81 2019-09-13 12:27:04.000 256 21241.72 327.59 43010.01 47970.64 2019-09-13 12:27:05.000 256 21241.64 327.68 43009.89 47970.50 2019-09-13 12:27:06.000 256 21241.64 327.71 43009.82 47970.39 2019-09-13 12:27:07.000 256 21241.66 327.73 43009.81 47970.31 2019-09-13 12:27:08.000 256 21241.79 327.73 43009.79 47970.31 2019-09-13 12:27:09.000 256 21241.93 327.76 43009.83 47970.37 2019-09-13 12:27:10.000 256 21242.18 327.75 43009.84 47970.41 2019-09-13 12:27:11.000 256 21242.41 327.69 43009.84 47970.53 2019-09-13 12:27:12.000 256 21242.68 327.63 43009.87 47970.66 2019-09-13 12:27:13.000 256 21242.86 327.62 43009.87 47970.78 2019-09-13 12:27:14.000 256 21243.07 327.63 43009.85 47970.89 2019-09-13 12:27:15.000 256 21243.20 327.61 43009.81 47970.95 2019-09-13 12:27:16.000 256 21243.28 327.58 43009.79 47970.99 2019-09-13 12:27:17.000 256 21243.33 327.49 43009.84 47971.04 2019-09-13 12:27:18.000 256 21243.30 327.42 43009.86 47971.06 2019-09-13 12:27:19.000 256 21243.20 327.31 43009.86 47971.03 2019-09-13 12:27:20.000 256 21243.07 327.18 43009.88 47971.03 2019-09-13 12:27:21.000 256 21242.88 327.08 43009.95 47970.99 2019-09-13 12:27:22.000 256 21242.69 327.02 43010.02 47970.98 2019-09-13 12:27:23.000 256 21242.47 326.98 43010.08 47970.90 2019-09-13 12:27:24.000 256 21242.26 326.97 43010.09 47970.84 2019-09-13 12:27:25.000 256 21242.11 326.98 43010.11 47970.82 2019-09-13 12:27:26.000 256 21241.99 327.09 43010.11 47970.78 2019-09-13 12:27:27.000 256 21241.91 327.33 43010.06 47970.70 2019-09-13 12:27:28.000 256 21241.90 327.58 43009.91 47970.60 2019-09-13 12:27:29.000 256 21241.99 327.72 43009.76 47970.49 2019-09-13 12:27:30.000 256 21242.14 327.77 43009.68 47970.41 2019-09-13 12:27:31.000 256 21242.39 327.79 43009.60 47970.36 2019-09-13 12:27:32.000 256 21242.61 327.81 43009.57 47970.44 2019-09-13 12:27:33.000 256 21242.90 327.84 43009.51 47970.49 2019-09-13 12:27:34.000 256 21243.19 327.84 43009.51 47970.63 2019-09-13 12:27:35.000 256 21243.42 327.84 43009.52 47970.72 2019-09-13 12:27:36.000 256 21243.59 327.85 43009.52 47970.83 2019-09-13 12:27:37.000 256 21243.70 327.84 43009.54 47970.90 2019-09-13 12:27:38.000 256 21243.73 327.80 43009.55 47970.96 2019-09-13 12:27:39.000 256 21243.67 327.79 43009.56 47970.95 2019-09-13 12:27:40.000 256 21243.58 327.73 43009.58 47970.98 2019-09-13 12:27:41.000 256 21243.46 327.61 43009.61 47970.95 2019-09-13 12:27:42.000 256 21243.30 327.39 43009.72 47970.95 2019-09-13 12:27:43.000 256 21243.09 327.24 43009.87 47970.96 2019-09-13 12:27:44.000 256 21242.83 327.20 43009.99 47970.97 2019-09-13 12:27:45.000 256 21242.53 327.17 43010.11 47970.98 2019-09-13 12:27:46.000 256 21242.34 327.16 43010.19 47970.94 2019-09-13 12:27:47.000 256 21242.22 327.18 43010.23 47970.93 2019-09-13 12:27:48.000 256 21242.12 327.20 43010.23 47970.90 2019-09-13 12:27:49.000 256 21242.06 327.21 43010.26 47970.82 2019-09-13 12:27:50.000 256 21242.09 327.20 43010.25 47970.85 2019-09-13 12:27:51.000 256 21242.16 327.24 43010.29 47970.87 2019-09-13 12:27:52.000 256 21242.29 327.26 43010.30 47970.92 2019-09-13 12:27:53.000 256 21242.51 327.32 43010.25 47971.00 2019-09-13 12:27:54.000 256 21242.78 327.34 43010.23 47971.07 2019-09-13 12:27:55.000 256 21243.01 327.39 43010.19 47971.14 2019-09-13 12:27:56.000 256 21243.25 327.38 43010.18 47971.22 2019-09-13 12:27:57.000 256 21243.52 327.35 43010.13 47971.32 2019-09-13 12:27:58.000 256 21243.71 327.29 43010.12 47971.45 2019-09-13 12:27:59.000 256 21243.82 327.26 43010.12 47971.50 2019-09-13 12:28:00.000 256 21243.89 327.24 43010.13 47971.54 2019-09-13 12:28:01.000 256 21243.92 327.18 43010.16 47971.61 2019-09-13 12:28:02.000 256 21243.84 327.11 43010.19 47971.62 2019-09-13 12:28:03.000 256 21243.70 327.06 43010.22 47971.59 2019-09-13 12:28:04.000 256 21243.56 326.99 43010.28 47971.59 2019-09-13 12:28:05.000 256 21243.36 326.94 43010.33 47971.54 2019-09-13 12:28:06.000 256 21243.12 326.95 43010.33 47971.50 2019-09-13 12:28:07.000 256 21242.93 326.94 43010.35 47971.41 2019-09-13 12:28:08.000 256 21242.77 326.97 43010.32 47971.33 2019-09-13 12:28:09.000 256 21242.57 327.01 43010.31 47971.24 2019-09-13 12:28:10.000 256 21242.48 327.03 43010.27 47971.20 2019-09-13 12:28:11.000 256 21242.47 327.06 43010.26 47971.11 2019-09-13 12:28:12.000 256 21242.46 327.04 43010.26 47971.10 2019-09-13 12:28:13.000 256 21242.47 327.08 43010.24 47971.06 2019-09-13 12:28:14.000 256 21242.54 327.13 43010.25 47971.08 2019-09-13 12:28:15.000 256 21242.56 327.17 43010.21 47971.09 2019-09-13 12:28:16.000 256 21242.67 327.17 43010.23 47971.14 2019-09-13 12:28:17.000 256 21242.74 327.19 43010.24 47971.13 2019-09-13 12:28:18.000 256 21242.84 327.24 43010.26 47971.22 2019-09-13 12:28:19.000 256 21242.93 327.33 43010.23 47971.23 2019-09-13 12:28:20.000 256 21242.99 327.42 43010.16 47971.23 2019-09-13 12:28:21.000 256 21243.06 327.43 43010.16 47971.25 2019-09-13 12:28:22.000 256 21243.09 327.43 43010.14 47971.24 2019-09-13 12:28:23.000 256 21243.10 327.45 43010.15 47971.24 2019-09-13 12:28:24.000 256 21243.11 327.42 43010.15 47971.24 2019-09-13 12:28:25.000 256 21243.11 327.36 43010.12 47971.25 2019-09-13 12:28:26.000 256 21243.07 327.30 43010.10 47971.23 2019-09-13 12:28:27.000 256 21242.98 327.25 43010.12 47971.23 2019-09-13 12:28:28.000 256 21242.92 327.20 43010.17 47971.21 2019-09-13 12:28:29.000 256 21242.83 327.16 43010.18 47971.20 2019-09-13 12:28:30.000 256 21242.73 327.14 43010.17 47971.15 2019-09-13 12:28:31.000 256 21242.59 327.11 43010.19 47971.10 2019-09-13 12:28:32.000 256 21242.50 327.09 43010.21 47971.08 2019-09-13 12:28:33.000 256 21242.36 327.16 43010.20 47971.04 2019-09-13 12:28:34.000 256 21242.27 327.24 43010.21 47970.98 2019-09-13 12:28:35.000 256 21242.18 327.34 43010.20 47970.95 2019-09-13 12:28:36.000 256 21242.10 327.45 43010.21 47970.92 2019-09-13 12:28:37.000 256 21242.09 327.60 43010.16 47970.87 2019-09-13 12:28:38.000 256 21242.10 327.71 43010.12 47970.82 2019-09-13 12:28:39.000 256 21242.07 327.75 43010.08 47970.78 2019-09-13 12:28:40.000 256 21242.13 327.79 43010.07 47970.79 2019-09-13 12:28:41.000 256 21242.22 327.79 43010.11 47970.79 2019-09-13 12:28:42.000 256 21242.31 327.79 43010.13 47970.84 2019-09-13 12:28:43.000 256 21242.44 327.74 43010.12 47970.90 2019-09-13 12:28:44.000 256 21242.57 327.67 43010.14 47970.96 2019-09-13 12:28:45.000 256 21242.74 327.59 43010.15 47971.05 2019-09-13 12:28:46.000 256 21242.89 327.51 43010.20 47971.15 2019-09-13 12:28:47.000 256 21243.01 327.40 43010.22 47971.22 2019-09-13 12:28:48.000 256 21243.10 327.27 43010.23 47971.31 2019-09-13 12:28:49.000 256 21243.15 327.15 43010.30 47971.35 2019-09-13 12:28:50.000 256 21243.14 327.07 43010.31 47971.40 2019-09-13 12:28:51.000 256 21243.08 327.04 43010.34 47971.44 2019-09-13 12:28:52.000 256 21242.95 327.05 43010.35 47971.40 2019-09-13 12:28:53.000 256 21242.82 327.13 43010.38 47971.40 2019-09-13 12:28:54.000 256 21242.59 327.23 43010.39 47971.33 2019-09-13 12:28:55.000 256 21242.39 327.35 43010.37 47971.28 2019-09-13 12:28:56.000 256 21242.21 327.47 43010.34 47971.21 2019-09-13 12:28:57.000 256 21242.06 327.58 43010.31 47971.09 2019-09-13 12:28:58.000 256 21241.92 327.71 43010.27 47971.00 2019-09-13 12:28:59.000 256 21241.86 327.78 43010.26 47970.90 2019-09-13 12:29:00.000 256 21241.79 327.83 43010.22 47970.87 2019-09-13 12:29:01.000 256 21241.83 327.86 43010.20 47970.82 2019-09-13 12:29:02.000 256 21241.88 327.88 43010.19 47970.81 2019-09-13 12:29:03.000 256 21242.03 327.84 43010.19 47970.83 2019-09-13 12:29:04.000 256 21242.19 327.81 43010.22 47970.88 2019-09-13 12:29:05.000 256 21242.36 327.73 43010.20 47970.97 2019-09-13 12:29:06.000 256 21242.55 327.65 43010.20 47971.07 2019-09-13 12:29:07.000 256 21242.71 327.56 43010.22 47971.15 2019-09-13 12:29:08.000 256 21242.88 327.48 43010.25 47971.20 2019-09-13 12:29:09.000 256 21242.99 327.42 43010.25 47971.29 2019-09-13 12:29:10.000 256 21243.05 327.36 43010.28 47971.37 2019-09-13 12:29:11.000 256 21243.07 327.35 43010.31 47971.40 2019-09-13 12:29:12.000 256 21243.06 327.34 43010.35 47971.43 2019-09-13 12:29:13.000 256 21242.93 327.36 43010.37 47971.47 2019-09-13 12:29:14.000 256 21242.80 327.36 43010.37 47971.40 2019-09-13 12:29:15.000 256 21242.62 327.38 43010.38 47971.39 2019-09-13 12:29:16.000 256 21242.48 327.39 43010.43 47971.34 2019-09-13 12:29:17.000 256 21242.33 327.41 43010.46 47971.28 2019-09-13 12:29:18.000 256 21242.19 327.38 43010.49 47971.24 2019-09-13 12:29:19.000 256 21242.10 327.38 43010.50 47971.18 2019-09-13 12:29:20.000 256 21242.04 327.41 43010.50 47971.17 2019-09-13 12:29:21.000 256 21242.05 327.37 43010.50 47971.19 2019-09-13 12:29:22.000 256 21242.08 327.36 43010.51 47971.14 2019-09-13 12:29:23.000 256 21242.14 327.36 43010.50 47971.19 2019-09-13 12:29:24.000 256 21242.28 327.33 43010.48 47971.21 2019-09-13 12:29:25.000 256 21242.46 327.33 43010.47 47971.25 2019-09-13 12:29:26.000 256 21242.64 327.31 43010.50 47971.34 2019-09-13 12:29:27.000 256 21242.83 327.31 43010.51 47971.41 2019-09-13 12:29:28.000 256 21243.01 327.30 43010.49 47971.50 2019-09-13 12:29:29.000 256 21243.16 327.29 43010.49 47971.58 2019-09-13 12:29:30.000 256 21243.24 327.30 43010.45 47971.64 2019-09-13 12:29:31.000 256 21243.24 327.31 43010.50 47971.65 2019-09-13 12:29:32.000 256 21243.16 327.31 43010.55 47971.68 2019-09-13 12:29:33.000 256 21243.02 327.34 43010.58 47971.67 2019-09-13 12:29:34.000 256 21242.86 327.37 43010.59 47971.62 2019-09-13 12:29:35.000 256 21242.68 327.42 43010.60 47971.58 2019-09-13 12:29:36.000 256 21242.47 327.42 43010.59 47971.50 2019-09-13 12:29:37.000 256 21242.25 327.39 43010.63 47971.40 2019-09-13 12:29:38.000 256 21242.05 327.37 43010.66 47971.33 2019-09-13 12:29:39.000 256 21241.89 327.32 43010.67 47971.24 2019-09-13 12:29:40.000 256 21241.78 327.33 43010.70 47971.21 2019-09-13 12:29:41.000 256 21241.73 327.38 43010.66 47971.15 2019-09-13 12:29:42.000 256 21241.79 327.37 43010.64 47971.14 2019-09-13 12:29:43.000 256 21241.90 327.35 43010.63 47971.16 2019-09-13 12:29:44.000 256 21242.08 327.40 43010.65 47971.21 2019-09-13 12:29:45.000 256 21242.27 327.43 43010.61 47971.25 2019-09-13 12:29:46.000 256 21242.56 327.39 43010.54 47971.34 2019-09-13 12:29:47.000 256 21242.85 327.31 43010.52 47971.41 2019-09-13 12:29:48.000 256 21243.10 327.19 43010.56 47971.50 2019-09-13 12:29:49.000 256 21243.30 327.08 43010.58 47971.67 2019-09-13 12:29:50.000 256 21243.42 327.02 43010.66 47971.77 2019-09-13 12:29:51.000 256 21243.46 326.97 43010.69 47971.90 2019-09-13 12:29:52.000 256 21243.44 326.93 43010.78 47971.96 2019-09-13 12:29:53.000 256 21243.33 326.91 43010.82 47971.99 2019-09-13 12:29:54.000 256 21243.16 326.93 43010.85 47971.98 2019-09-13 12:29:55.000 256 21242.86 326.99 43010.89 47971.90 2019-09-13 12:29:56.000 256 21242.56 327.08 43010.89 47971.83 2019-09-13 12:29:57.000 256 21242.29 327.17 43010.86 47971.68 2019-09-13 12:29:58.000 256 21242.01 327.21 43010.86 47971.56 2019-09-13 12:29:59.000 256 21241.80 327.24 43010.83 47971.45 2019-09-13 12:30:00.000 256 21241.65 327.30 43010.84 47971.33 2019-09-13 12:30:01.000 256 21241.54 327.36 43010.83 47971.25 2019-09-13 12:30:02.000 256 21241.54 327.42 43010.81 47971.21 2019-09-13 12:30:03.000 256 21241.60 327.49 43010.78 47971.20 2019-09-13 12:30:04.000 256 21241.72 327.54 43010.73 47971.18 2019-09-13 12:30:05.000 256 21241.93 327.56 43010.69 47971.22 2019-09-13 12:30:06.000 256 21242.16 327.57 43010.64 47971.30 2019-09-13 12:30:07.000 256 21242.40 327.54 43010.62 47971.30 2019-09-13 12:30:08.000 256 21242.59 327.50 43010.59 47971.40 2019-09-13 12:30:09.000 256 21242.73 327.47 43010.56 47971.47 2019-09-13 12:30:10.000 256 21242.79 327.47 43010.52 47971.50 2019-09-13 12:30:11.000 256 21242.75 327.49 43010.55 47971.52 2019-09-13 12:30:12.000 256 21242.67 327.49 43010.52 47971.51 2019-09-13 12:30:13.000 256 21242.53 327.53 43010.53 47971.46 2019-09-13 12:30:14.000 256 21242.33 327.52 43010.54 47971.40 2019-09-13 12:30:15.000 256 21242.09 327.54 43010.55 47971.32 2019-09-13 12:30:16.000 256 21241.84 327.60 43010.55 47971.20 2019-09-13 12:30:17.000 256 21241.59 327.63 43010.55 47971.09 2019-09-13 12:30:18.000 256 21241.39 327.67 43010.54 47970.98 2019-09-13 12:30:19.000 256 21241.24 327.71 43010.53 47970.87 2019-09-13 12:30:20.000 256 21241.13 327.75 43010.51 47970.78 2019-09-13 12:30:21.000 256 21241.05 327.81 43010.46 47970.70 2019-09-13 12:30:22.000 256 21241.07 327.80 43010.40 47970.66 2019-09-13 12:30:23.000 256 21241.12 327.82 43010.38 47970.62 2019-09-13 12:30:24.000 256 21241.24 327.81 43010.34 47970.61 2019-09-13 12:30:25.000 256 21241.36 327.84 43010.31 47970.61 2019-09-13 12:30:26.000 256 21241.55 327.88 43010.29 47970.70 2019-09-13 12:30:27.000 256 21241.76 327.89 43010.29 47970.75 2019-09-13 12:30:28.000 256 21241.95 327.93 43010.27 47970.83 2019-09-13 12:30:29.000 256 21242.10 327.97 43010.22 47970.88 2019-09-13 12:30:30.000 256 21242.23 327.94 43010.23 47970.96 2019-09-13 12:30:31.000 256 21242.29 327.91 43010.26 47970.96 2019-09-13 12:30:32.000 256 21242.27 327.84 43010.28 47971.01 2019-09-13 12:30:33.000 256 21242.22 327.76 43010.33 47971.00 2019-09-13 12:30:34.000 256 21242.10 327.70 43010.37 47971.02 2019-09-13 12:30:35.000 256 21241.96 327.64 43010.41 47971.00 2019-09-13 12:30:36.000 256 21241.79 327.63 43010.45 47971.05 2019-09-13 12:30:37.000 256 21241.63 327.64 43010.46 47970.97 2019-09-13 12:30:38.000 256 21241.44 327.65 43010.41 47970.93 2019-09-13 12:30:39.000 256 21241.26 327.63 43010.43 47970.81 2019-09-13 12:30:40.000 256 21241.09 327.61 43010.42 47970.73 2019-09-13 12:30:41.000 256 21240.96 327.61 43010.41 47970.64 2019-09-13 12:30:42.000 256 21240.92 327.64 43010.39 47970.57 2019-09-13 12:30:43.000 256 21240.87 327.67 43010.37 47970.49 2019-09-13 12:30:44.000 256 21240.88 327.71 43010.32 47970.49 2019-09-13 12:30:45.000 256 21240.98 327.71 43010.28 47970.45 2019-09-13 12:30:46.000 256 21241.08 327.74 43010.27 47970.42 2019-09-13 12:30:47.000 256 21241.21 327.80 43010.21 47970.48 2019-09-13 12:30:48.000 256 21241.41 327.83 43010.22 47970.53 2019-09-13 12:30:49.000 256 21241.61 327.90 43010.19 47970.61 2019-09-13 12:30:50.000 256 21241.84 328.03 43010.12 47970.64 2019-09-13 12:30:51.000 256 21242.10 328.10 43010.08 47970.74 2019-09-13 12:30:52.000 256 21242.32 328.11 43010.02 47970.78 2019-09-13 12:30:53.000 256 21242.53 328.11 43010.01 47970.86 2019-09-13 12:30:54.000 256 21242.68 328.12 43010.01 47970.93 2019-09-13 12:30:55.000 256 21242.81 328.09 43009.98 47970.98 2019-09-13 12:30:56.000 256 21242.88 327.96 43010.07 47971.07 2019-09-13 12:30:57.000 256 21242.90 327.81 43010.13 47971.09 2019-09-13 12:30:58.000 256 21242.85 327.72 43010.16 47971.13 2019-09-13 12:30:59.000 256 21242.77 327.67 43010.19 47971.22 2019-09-13 12:31:00.000 256 21242.63 327.62 43010.22 47971.19 2019-09-13 12:31:01.000 256 21242.47 327.57 43010.24 47971.19 2019-09-13 12:31:02.000 256 21242.30 327.52 43010.28 47971.10 2019-09-13 12:31:03.000 256 21242.14 327.44 43010.29 47971.06 2019-09-13 12:31:04.000 256 21241.96 327.40 43010.28 47970.96 2019-09-13 12:31:05.000 256 21241.80 327.38 43010.29 47970.90 2019-09-13 12:31:06.000 256 21241.67 327.38 43010.29 47970.82 2019-09-13 12:31:07.000 256 21241.59 327.43 43010.25 47970.78 2019-09-13 12:31:08.000 256 21241.59 327.49 43010.23 47970.70 2019-09-13 12:31:09.000 256 21241.67 327.55 43010.23 47970.71 2019-09-13 12:31:10.000 256 21241.82 327.58 43010.20 47970.73 2019-09-13 12:31:11.000 256 21241.96 327.63 43010.16 47970.73 2019-09-13 12:31:12.000 256 21242.10 327.69 43010.11 47970.78 2019-09-13 12:31:13.000 256 21242.34 327.74 43010.07 47970.83 2019-09-13 12:31:14.000 256 21242.54 327.74 43010.04 47970.87 2019-09-13 12:31:15.000 256 21242.72 327.70 43010.01 47970.97 2019-09-13 12:31:16.000 256 21242.89 327.69 43010.01 47971.04 2019-09-13 12:31:17.000 256 21243.03 327.66 43010.06 47971.08 2019-09-13 12:31:18.000 256 21243.12 327.62 43010.04 47971.17 2019-09-13 12:31:19.000 256 21243.14 327.58 43010.02 47971.20 2019-09-13 12:31:20.000 256 21243.14 327.52 43010.06 47971.22 2019-09-13 12:31:21.000 256 21243.07 327.45 43010.11 47971.24 2019-09-13 12:31:22.000 256 21242.92 327.39 43010.13 47971.23 2019-09-13 12:31:23.000 256 21242.83 327.33 43010.16 47971.15 2019-09-13 12:31:24.000 256 21242.68 327.28 43010.17 47971.16 2019-09-13 12:31:25.000 256 21242.51 327.25 43010.20 47971.10 2019-09-13 12:31:26.000 256 21242.40 327.23 43010.25 47971.08 2019-09-13 12:31:27.000 256 21242.28 327.22 43010.25 47971.05 2019-09-13 12:31:28.000 256 21242.27 327.18 43010.32 47971.05 2019-09-13 12:31:29.000 256 21242.27 327.13 43010.35 47971.04 2019-09-13 12:31:30.000 256 21242.32 327.13 43010.34 47971.09 2019-09-13 12:31:31.000 256 21242.41 327.12 43010.34 47971.09 2019-09-13 12:31:32.000 256 21242.55 327.09 43010.34 47971.17 2019-09-13 12:31:33.000 256 21242.70 327.04 43010.37 47971.23 2019-09-13 12:31:34.000 256 21242.81 326.99 43010.33 47971.27 2019-09-13 12:31:35.000 256 21242.92 326.93 43010.34 47971.32 2019-09-13 12:31:36.000 256 21242.98 326.83 43010.38 47971.41 2019-09-13 12:31:37.000 256 21242.97 326.72 43010.38 47971.42 2019-09-13 12:31:38.000 256 21242.96 326.60 43010.44 47971.47 2019-09-13 12:31:39.000 256 21242.94 326.53 43010.49 47971.52 2019-09-13 12:31:40.000 256 21242.85 326.49 43010.53 47971.53 2019-09-13 12:31:41.000 256 21242.73 326.47 43010.57 47971.49 2019-09-13 12:31:42.000 256 21242.56 326.50 43010.58 47971.48 2019-09-13 12:31:43.000 256 21242.36 326.60 43010.61 47971.45 2019-09-13 12:31:44.000 256 21242.21 326.68 43010.61 47971.35 2019-09-13 12:31:45.000 256 21242.05 326.80 43010.56 47971.26 2019-09-13 12:31:46.000 256 21241.96 326.89 43010.51 47971.19 2019-09-13 12:31:47.000 256 21241.89 326.97 43010.50 47971.11 2019-09-13 12:31:48.000 256 21241.91 327.05 43010.46 47971.07 2019-09-13 12:31:49.000 256 21241.93 327.10 43010.41 47971.01 2019-09-13 12:31:50.000 256 21242.00 327.13 43010.40 47971.02 2019-09-13 12:31:51.000 256 21242.14 327.13 43010.38 47971.02 2019-09-13 12:31:52.000 256 21242.27 327.13 43010.35 47971.07 2019-09-13 12:31:53.000 256 21242.40 327.14 43010.33 47971.13 2019-09-13 12:31:54.000 256 21242.59 327.14 43010.31 47971.15 2019-09-13 12:31:55.000 256 21242.67 327.15 43010.30 47971.18 2019-09-13 12:31:56.000 256 21242.75 327.12 43010.27 47971.20 2019-09-13 12:31:57.000 256 21242.86 327.06 43010.22 47971.24 2019-09-13 12:31:58.000 256 21242.91 327.03 43010.22 47971.28 2019-09-13 12:31:59.000 256 21242.91 327.04 43010.24 47971.30 2019-09-13 12:32:00.000 256 21242.89 327.01 43010.25 47971.28 2019-09-13 12:32:01.000 256 21242.84 326.98 43010.28 47971.28 2019-09-13 12:32:02.000 256 21242.84 326.91 43010.31 47971.30 2019-09-13 12:32:03.000 256 21242.80 326.83 43010.37 47971.32 2019-09-13 12:32:04.000 256 21242.75 326.78 43010.43 47971.36 2019-09-13 12:32:05.000 256 21242.66 326.78 43010.51 47971.37 2019-09-13 12:32:06.000 256 21242.58 326.78 43010.54 47971.38 2019-09-13 12:32:07.000 256 21242.52 326.81 43010.54 47971.38 2019-09-13 12:32:08.000 256 21242.47 326.80 43010.55 47971.38 2019-09-13 12:32:09.000 256 21242.42 326.81 43010.56 47971.37 2019-09-13 12:32:10.000 256 21242.41 326.83 43010.56 47971.33 2019-09-13 12:32:11.000 256 21242.42 326.84 43010.56 47971.34 2019-09-13 12:32:12.000 256 21242.41 326.82 43010.57 47971.35 2019-09-13 12:32:13.000 256 21242.49 326.82 43010.55 47971.37 2019-09-13 12:32:14.000 256 21242.59 326.81 43010.57 47971.37 2019-09-13 12:32:15.000 256 21242.66 326.80 43010.59 47971.40 2019-09-13 12:32:16.000 256 21242.76 326.76 43010.58 47971.45 2019-09-13 12:32:17.000 256 21242.82 326.72 43010.60 47971.48 2019-09-13 12:32:18.000 256 21242.91 326.65 43010.63 47971.55 2019-09-13 12:32:19.000 256 21242.97 326.61 43010.65 47971.60 2019-09-13 12:32:20.000 256 21242.99 326.56 43010.69 47971.65 2019-09-13 12:32:21.000 256 21243.00 326.57 43010.72 47971.69 2019-09-13 12:32:22.000 256 21243.10 326.56 43010.73 47971.73 2019-09-13 12:32:23.000 256 21243.10 326.52 43010.73 47971.78 2019-09-13 12:32:24.000 256 21243.03 326.55 43010.73 47971.80 2019-09-13 12:32:25.000 256 21243.03 326.56 43010.78 47971.82 2019-09-13 12:32:26.000 256 21242.97 326.57 43010.78 47971.82 2019-09-13 12:32:27.000 256 21242.92 326.56 43010.79 47971.78 2019-09-13 12:32:28.000 256 21242.89 326.58 43010.82 47971.78 2019-09-13 12:32:29.000 256 21242.91 326.60 43010.79 47971.78 2019-09-13 12:32:30.000 256 21242.94 326.63 43010.77 47971.80 2019-09-13 12:32:31.000 256 21242.97 326.66 43010.74 47971.76 2019-09-13 12:32:32.000 256 21243.00 326.69 43010.70 47971.76 2019-09-13 12:32:33.000 256 21243.00 326.71 43010.70 47971.75 2019-09-13 12:32:34.000 256 21243.02 326.72 43010.68 47971.72 2019-09-13 12:32:35.000 256 21243.02 326.77 43010.62 47971.69 2019-09-13 12:32:36.000 256 21243.07 326.80 43010.61 47971.69 2019-09-13 12:32:37.000 256 21243.06 326.85 43010.58 47971.67 2019-09-13 12:32:38.000 256 21243.07 326.97 43010.50 47971.67 2019-09-13 12:32:39.000 256 21243.09 327.02 43010.44 47971.59 2019-09-13 12:32:40.000 256 21243.12 327.02 43010.40 47971.54 2019-09-13 12:32:41.000 256 21243.12 327.05 43010.36 47971.49 2019-09-13 12:32:42.000 256 21243.13 327.03 43010.36 47971.47 2019-09-13 12:32:43.000 256 21243.12 326.99 43010.33 47971.44 2019-09-13 12:32:44.000 256 21243.10 327.00 43010.33 47971.47 2019-09-13 12:32:45.000 256 21243.09 327.01 43010.31 47971.44 2019-09-13 12:32:46.000 256 21243.08 326.99 43010.28 47971.40 2019-09-13 12:32:47.000 256 21243.04 326.97 43010.26 47971.39 2019-09-13 12:32:48.000 256 21243.00 326.97 43010.24 47971.37 2019-09-13 12:32:49.000 256 21242.96 326.96 43010.21 47971.30 2019-09-13 12:32:50.000 256 21242.95 326.96 43010.19 47971.29 2019-09-13 12:32:51.000 256 21242.91 326.96 43010.16 47971.21 2019-09-13 12:32:52.000 256 21242.89 326.95 43010.09 47971.20 2019-09-13 12:32:53.000 256 21242.87 326.90 43010.08 47971.17 2019-09-13 12:32:54.000 256 21242.83 326.83 43010.09 47971.14 2019-09-13 12:32:55.000 256 21242.80 326.76 43010.11 47971.11 2019-09-13 12:32:56.000 256 21242.75 326.76 43010.12 47971.13 2019-09-13 12:32:57.000 256 21242.63 326.84 43010.14 47971.11 2019-09-13 12:32:58.000 256 21242.53 326.92 43010.13 47971.09 2019-09-13 12:32:59.000 256 21242.49 326.85 43010.11 47971.03 2019-09-13 12:33:00.000 256 21242.45 326.72 43010.11 47970.97 2019-09-13 12:33:01.000 256 21242.41 326.64 43010.18 47971.02 2019-09-13 12:33:02.000 256 21242.40 326.65 43010.25 47971.06 2019-09-13 12:33:03.000 256 21242.38 326.65 43010.34 47971.08 2019-09-13 12:33:04.000 256 21242.36 326.68 43010.37 47971.15 2019-09-13 12:33:05.000 256 21242.32 326.77 43010.35 47971.15 2019-09-13 12:33:06.000 256 21242.36 326.74 43010.33 47971.14 2019-09-13 12:33:07.000 256 21242.41 326.61 43010.31 47971.13 2019-09-13 12:33:08.000 256 21242.50 326.51 43010.36 47971.17 2019-09-13 12:33:09.000 256 21242.63 326.44 43010.39 47971.19 2019-09-13 12:33:10.000 256 21242.77 326.35 43010.40 47971.34 2019-09-13 12:33:11.000 256 21242.90 326.28 43010.47 47971.39 2019-09-13 12:33:12.000 256 21242.97 326.38 43010.41 47971.48 2019-09-13 12:33:13.000 256 21243.03 326.63 43010.29 47971.47 2019-09-13 12:33:14.000 256 21243.13 326.76 43010.14 47971.42 2019-09-13 12:33:15.000 256 21243.20 326.82 43009.99 47971.32 2019-09-13 12:33:16.000 256 21243.21 326.85 43009.90 47971.24 2019-09-13 12:33:17.000 256 21243.21 326.88 43009.83 47971.13 2019-09-13 12:33:18.000 256 21243.21 326.93 43009.81 47971.09 2019-09-13 12:33:19.000 256 21243.20 326.98 43009.78 47971.07 2019-09-13 12:33:20.000 256 21243.17 327.08 43009.78 47971.03 2019-09-13 12:33:21.000 256 21243.09 327.20 43009.75 47970.96 2019-09-13 12:33:22.000 256 21242.99 327.26 43009.74 47970.94 2019-09-13 12:33:23.000 256 21242.89 327.35 43009.69 47970.88 2019-09-13 12:33:24.000 256 21242.81 327.40 43009.67 47970.80 2019-09-13 12:33:25.000 256 21242.77 327.43 43009.65 47970.77 2019-09-13 12:33:26.000 256 21242.71 327.47 43009.66 47970.72 2019-09-13 12:33:27.000 256 21242.68 327.49 43009.66 47970.71 2019-09-13 12:33:28.000 256 21242.68 327.49 43009.64 47970.68 2019-09-13 12:33:29.000 256 21242.67 327.47 43009.60 47970.64 2019-09-13 12:33:30.000 256 21242.73 327.42 43009.60 47970.64 2019-09-13 12:33:31.000 256 21242.76 327.34 43009.57 47970.65 2019-09-13 12:33:32.000 256 21242.78 327.33 43009.59 47970.67 2019-09-13 12:33:33.000 256 21242.78 327.30 43009.58 47970.66 2019-09-13 12:33:34.000 256 21242.81 327.27 43009.61 47970.67 2019-09-13 12:33:35.000 256 21242.78 327.26 43009.63 47970.69 2019-09-13 12:33:36.000 256 21242.73 327.26 43009.65 47970.68 2019-09-13 12:33:37.000 256 21242.62 327.30 43009.64 47970.70 2019-09-13 12:33:38.000 256 21242.51 327.33 43009.62 47970.63 2019-09-13 12:33:39.000 256 21242.39 327.39 43009.60 47970.57 2019-09-13 12:33:40.000 256 21242.31 327.43 43009.61 47970.49 2019-09-13 12:33:41.000 256 21242.23 327.49 43009.61 47970.46 2019-09-13 12:33:42.000 256 21242.16 327.53 43009.61 47970.41 2019-09-13 12:33:43.000 256 21242.14 327.53 43009.63 47970.41 2019-09-13 12:33:44.000 256 21242.15 327.52 43009.61 47970.42 2019-09-13 12:33:45.000 256 21242.21 327.49 43009.63 47970.38 2019-09-13 12:33:46.000 256 21242.33 327.42 43009.65 47970.43 2019-09-13 12:33:47.000 256 21242.46 327.32 43009.72 47970.52 2019-09-13 12:33:48.000 256 21242.59 327.26 43009.76 47970.57 2019-09-13 12:33:49.000 256 21242.70 327.21 43009.78 47970.69 2019-09-13 12:33:50.000 256 21242.79 327.19 43009.78 47970.76 2019-09-13 12:33:51.000 256 21242.93 327.10 43009.78 47970.85 2019-09-13 12:33:52.000 256 21242.99 327.02 43009.82 47970.91 2019-09-13 12:33:53.000 256 21243.00 326.93 43009.85 47970.94 2019-09-13 12:33:54.000 256 21243.01 326.80 43009.90 47970.99 2019-09-13 12:33:55.000 256 21242.98 326.67 43009.99 47971.01 2019-09-13 12:33:56.000 256 21242.93 326.50 43010.07 47971.08 2019-09-13 12:33:57.000 256 21242.82 326.39 43010.15 47971.14 2019-09-13 12:33:58.000 256 21242.73 326.30 43010.24 47971.21 2019-09-13 12:33:59.000 256 21242.63 326.25 43010.32 47971.23 2019-09-13 12:34:00.000 256 21242.54 326.24 43010.44 47971.27 2019-09-13 12:34:01.000 256 21242.47 326.23 43010.49 47971.29 2019-09-13 12:34:02.000 256 21242.43 326.24 43010.51 47971.30 2019-09-13 12:34:03.000 256 21242.41 326.25 43010.55 47971.33 2019-09-13 12:34:04.000 256 21242.43 326.26 43010.59 47971.38 2019-09-13 12:34:05.000 256 21242.49 326.29 43010.60 47971.38 2019-09-13 12:34:06.000 256 21242.61 326.27 43010.60 47971.43 2019-09-13 12:34:07.000 256 21242.75 326.23 43010.61 47971.45 2019-09-13 12:34:08.000 256 21242.88 326.20 43010.64 47971.57 2019-09-13 12:34:09.000 256 21242.97 326.19 43010.68 47971.60 2019-09-13 12:34:10.000 256 21243.07 326.17 43010.69 47971.73 2019-09-13 12:34:11.000 256 21243.17 326.16 43010.68 47971.74 2019-09-13 12:34:12.000 256 21243.24 326.15 43010.70 47971.80 2019-09-13 12:34:13.000 256 21243.25 326.10 43010.75 47971.86 2019-09-13 12:34:14.000 256 21243.23 326.11 43010.77 47971.88 2019-09-13 12:34:15.000 256 21243.17 326.14 43010.81 47971.91 2019-09-13 12:34:16.000 256 21243.13 326.13 43010.79 47971.90 2019-09-13 12:34:17.000 256 21243.01 326.14 43010.87 47971.90 2019-09-13 12:34:18.000 256 21242.89 326.15 43010.90 47971.86 2019-09-13 12:34:19.000 256 21242.77 326.19 43010.90 47971.81 2019-09-13 12:34:20.000 256 21242.61 326.24 43010.90 47971.78 2019-09-13 12:34:21.000 256 21242.52 326.28 43010.91 47971.73 2019-09-13 12:34:22.000 256 21242.41 326.28 43010.91 47971.67 2019-09-13 12:34:23.000 256 21242.32 326.30 43010.91 47971.64 2019-09-13 12:34:24.000 256 21242.25 326.31 43010.89 47971.59 2019-09-13 12:34:25.000 256 21242.23 326.32 43010.91 47971.55 2019-09-13 12:34:26.000 256 21242.24 326.29 43010.92 47971.57 2019-09-13 12:34:27.000 256 21242.26 326.26 43010.90 47971.57 2019-09-13 12:34:28.000 256 21242.32 326.22 43010.88 47971.57 2019-09-13 12:34:29.000 256 21242.41 326.21 43010.91 47971.58 2019-09-13 12:34:30.000 256 21242.48 326.17 43010.87 47971.63 2019-09-13 12:34:31.000 256 21242.57 326.16 43010.87 47971.64 2019-09-13 12:34:32.000 256 21242.68 326.13 43010.89 47971.66 2019-09-13 12:34:33.000 256 21242.75 326.16 43010.92 47971.75 2019-09-13 12:34:34.000 256 21242.85 326.20 43010.90 47971.79 2019-09-13 12:34:35.000 256 21242.92 326.26 43010.93 47971.80 2019-09-13 12:34:36.000 256 21242.95 326.32 43010.90 47971.87 2019-09-13 12:34:37.000 256 21243.02 326.40 43010.91 47971.88 2019-09-13 12:34:38.000 256 21243.10 326.46 43010.88 47971.92 2019-09-13 12:34:39.000 256 21243.11 326.53 43010.91 47971.92 2019-09-13 12:34:40.000 256 21243.13 326.57 43010.94 47971.97 2019-09-13 12:34:41.000 256 21243.14 326.63 43010.93 47972.00 2019-09-13 12:34:42.000 256 21243.15 326.62 43010.93 47971.98 2019-09-13 12:34:43.000 256 21243.13 326.57 43010.94 47972.00 2019-09-13 12:34:44.000 256 21243.10 326.58 43010.94 47971.98 2019-09-13 12:34:45.000 256 21243.13 326.52 43010.94 47972.00 2019-09-13 12:34:46.000 256 21243.16 326.44 43010.93 47972.00 2019-09-13 12:34:47.000 256 21243.17 326.34 43010.95 47972.02 2019-09-13 12:34:48.000 256 21243.18 326.23 43010.95 47972.00 2019-09-13 12:34:49.000 256 21243.14 326.11 43010.96 47971.97 2019-09-13 12:34:50.000 256 21243.13 326.00 43010.97 47972.01 2019-09-13 12:34:51.000 256 21243.16 325.92 43011.00 47972.00 2019-09-13 12:34:52.000 256 21243.12 325.87 43011.00 47972.01 2019-09-13 12:34:53.000 256 21243.10 325.84 43010.98 47972.03 2019-09-13 12:34:54.000 256 21243.09 325.83 43010.98 47972.00 2019-09-13 12:34:55.000 256 21243.09 325.84 43010.99 47972.03 2019-09-13 12:34:56.000 256 21243.04 325.87 43011.00 47972.02 2019-09-13 12:34:57.000 256 21243.03 325.91 43011.02 47972.02 2019-09-13 12:34:58.000 256 21243.00 325.93 43011.00 47971.96 2019-09-13 12:34:59.000 256 21243.00 325.94 43011.03 47971.99 2019-09-13 12:35:00.000 256 21243.00 325.97 43011.05 47972.00 2019-09-13 12:35:01.000 256 21242.97 326.03 43011.04 47972.01 2019-09-13 12:35:02.000 256 21242.94 326.04 43011.03 47971.98 2019-09-13 12:35:03.000 256 21242.88 326.07 43011.03 47971.97 2019-09-13 12:35:04.000 256 21242.85 326.08 43011.05 47971.95 2019-09-13 12:35:05.000 256 21242.80 326.09 43011.05 47971.91 2019-09-13 12:35:06.000 256 21242.74 326.11 43011.04 47971.90 2019-09-13 12:35:07.000 256 21242.68 326.11 43011.01 47971.86 2019-09-13 12:35:08.000 256 21242.62 326.15 43010.97 47971.82 2019-09-13 12:35:09.000 256 21242.62 326.18 43010.96 47971.80 2019-09-13 12:35:10.000 256 21242.62 326.19 43010.95 47971.74 2019-09-13 12:35:11.000 256 21242.57 326.23 43010.91 47971.75 2019-09-13 12:35:12.000 256 21242.61 326.26 43010.91 47971.73 2019-09-13 12:35:13.000 256 21242.66 326.28 43010.87 47971.69 2019-09-13 12:35:14.000 256 21242.68 326.28 43010.85 47971.70 2019-09-13 12:35:15.000 256 21242.69 326.32 43010.84 47971.70 2019-09-13 12:35:16.000 256 21242.71 326.34 43010.83 47971.69 2019-09-13 12:35:17.000 256 21242.73 326.34 43010.83 47971.71 2019-09-13 12:35:18.000 256 21242.73 326.32 43010.84 47971.71 2019-09-13 12:35:19.000 256 21242.71 326.30 43010.82 47971.71 2019-09-13 12:35:20.000 256 21242.66 326.30 43010.84 47971.70 2019-09-13 12:35:21.000 256 21242.61 326.31 43010.86 47971.68 2019-09-13 12:35:22.000 256 21242.52 326.31 43010.85 47971.65 2019-09-13 12:35:23.000 256 21242.47 326.30 43010.86 47971.63 2019-09-13 12:35:24.000 256 21242.39 326.29 43010.86 47971.62 2019-09-13 12:35:25.000 256 21242.32 326.34 43010.86 47971.60 2019-09-13 12:35:26.000 256 21242.30 326.41 43010.85 47971.60 2019-09-13 12:35:27.000 256 21242.31 326.42 43010.89 47971.60 2019-09-13 12:35:28.000 256 21242.32 326.44 43010.90 47971.58 2019-09-13 12:35:29.000 256 21242.37 326.53 43010.92 47971.63 2019-09-13 12:35:30.000 256 21242.45 326.60 43010.91 47971.66 2019-09-13 12:35:31.000 256 21242.58 326.60 43010.88 47971.67 2019-09-13 12:35:32.000 256 21242.70 326.58 43010.87 47971.69 2019-09-13 12:35:33.000 256 21242.85 326.56 43010.86 47971.74 2019-09-13 12:35:34.000 256 21243.00 326.50 43010.88 47971.80 2019-09-13 12:35:35.000 256 21243.09 326.45 43010.85 47971.84 2019-09-13 12:35:36.000 256 21243.19 326.36 43010.85 47971.92 2019-09-13 12:35:37.000 256 21243.27 326.22 43010.91 47971.94 2019-09-13 12:35:38.000 256 21243.29 326.10 43010.94 47972.02 2019-09-13 12:35:39.000 256 21243.29 325.97 43011.02 47972.06 2019-09-13 12:35:40.000 256 21243.23 325.88 43011.03 47972.10 2019-09-13 12:35:41.000 256 21243.15 325.81 43011.11 47972.10 2019-09-13 12:35:42.000 256 21243.04 325.78 43011.11 47972.12 2019-09-13 12:35:43.000 256 21242.98 325.76 43011.14 47972.08 2019-09-13 12:35:44.000 256 21242.83 325.80 43011.16 47972.08 2019-09-13 12:35:45.000 256 21242.70 325.83 43011.22 47972.05 2019-09-13 12:35:46.000 256 21242.62 325.87 43011.23 47972.00 2019-09-13 12:35:47.000 256 21242.56 325.93 43011.25 47972.02 2019-09-13 12:35:48.000 256 21242.50 325.99 43011.29 47972.00 2019-09-13 12:35:49.000 256 21242.45 326.05 43011.32 47971.99 2019-09-13 12:35:50.000 256 21242.43 326.11 43011.31 47971.99 2019-09-13 12:35:51.000 256 21242.46 326.16 43011.29 47971.98 2019-09-13 12:35:52.000 256 21242.48 326.23 43011.28 47972.00 2019-09-13 12:35:53.000 256 21242.56 326.25 43011.26 47972.03 2019-09-13 12:35:54.000 256 21242.66 326.24 43011.26 47972.05 2019-09-13 12:35:55.000 256 21242.76 326.21 43011.29 47972.06 2019-09-13 12:35:56.000 256 21242.89 326.14 43011.30 47972.14 2019-09-13 12:35:57.000 256 21243.01 326.07 43011.28 47972.20 2019-09-13 12:35:58.000 256 21243.13 325.97 43011.31 47972.22 2019-09-13 12:35:59.000 256 21243.24 325.87 43011.31 47972.30 2019-09-13 12:36:00.000 256 21243.34 325.78 43011.32 47972.37 2019-09-13 12:36:01.000 256 21243.45 325.71 43011.33 47972.44 2019-09-13 12:36:02.000 256 21243.55 325.64 43011.35 47972.52 2019-09-13 12:36:03.000 256 21243.60 325.62 43011.39 47972.54 2019-09-13 12:36:04.000 256 21243.63 325.63 43011.42 47972.61 2019-09-13 12:36:05.000 256 21243.58 325.64 43011.46 47972.65 2019-09-13 12:36:06.000 256 21243.49 325.71 43011.45 47972.60 2019-09-13 12:36:07.000 256 21243.39 325.85 43011.45 47972.57 2019-09-13 12:36:08.000 256 21243.29 325.97 43011.39 47972.49 2019-09-13 12:36:09.000 256 21243.12 326.07 43011.33 47972.44 2019-09-13 12:36:10.000 256 21242.95 326.15 43011.30 47972.35 2019-09-13 12:36:11.000 256 21242.79 326.21 43011.29 47972.21 2019-09-13 12:36:12.000 256 21242.60 326.27 43011.30 47972.13 2019-09-13 12:36:13.000 256 21242.46 326.28 43011.25 47972.01 2019-09-13 12:36:14.000 256 21242.41 326.29 43011.22 47971.95 2019-09-13 12:36:15.000 256 21242.36 326.29 43011.20 47971.87 2019-09-13 12:36:16.000 256 21242.37 326.29 43011.19 47971.87 2019-09-13 12:36:17.000 256 21242.41 326.30 43011.18 47971.82 2019-09-13 12:36:18.000 256 21242.46 326.31 43011.14 47971.85 2019-09-13 12:36:19.000 256 21242.54 326.32 43011.13 47971.89 2019-09-13 12:36:20.000 256 21242.66 326.34 43011.07 47971.86 2019-09-13 12:36:21.000 256 21242.82 326.31 43011.03 47971.89 2019-09-13 12:36:22.000 256 21242.92 326.30 43011.02 47971.93 2019-09-13 12:36:23.000 256 21243.03 326.26 43011.02 47971.96 2019-09-13 12:36:24.000 256 21243.10 326.26 43010.99 47972.00 2019-09-13 12:36:25.000 256 21243.16 326.26 43011.02 47972.03 2019-09-13 12:36:26.000 256 21243.18 326.27 43010.97 47972.05 2019-09-13 12:36:27.000 256 21243.15 326.31 43010.98 47972.07 2019-09-13 12:36:28.000 256 21243.08 326.33 43010.94 47972.02 2019-09-13 12:36:29.000 256 21243.00 326.30 43010.93 47971.98 2019-09-13 12:36:30.000 256 21242.93 326.28 43010.95 47971.95 2019-09-13 12:36:31.000 256 21242.87 326.26 43010.96 47971.90 2019-09-13 12:36:32.000 256 21242.78 326.21 43010.97 47971.88 2019-09-13 12:36:33.000 256 21242.72 326.20 43010.99 47971.86 2019-09-13 12:36:34.000 256 21242.66 326.17 43010.99 47971.81 2019-09-13 12:36:35.000 256 21242.61 326.15 43011.00 47971.82 2019-09-13 12:36:36.000 256 21242.61 326.19 43010.99 47971.84 2019-09-13 12:36:37.000 256 21242.60 326.22 43010.99 47971.81 2019-09-13 12:36:38.000 256 21242.56 326.25 43010.99 47971.80 2019-09-13 12:36:39.000 256 21242.57 326.31 43010.94 47971.77 2019-09-13 12:36:40.000 256 21242.54 326.37 43010.94 47971.76 2019-09-13 12:36:41.000 256 21242.53 326.42 43010.91 47971.75 2019-09-13 12:36:42.000 256 21242.54 326.44 43010.91 47971.72 2019-09-13 12:36:43.000 256 21242.52 326.44 43010.91 47971.74 2019-09-13 12:36:44.000 256 21242.53 326.47 43010.91 47971.70 2019-09-13 12:36:45.000 256 21242.56 326.46 43010.92 47971.73 2019-09-13 12:36:46.000 256 21242.59 326.42 43010.92 47971.73 2019-09-13 12:36:47.000 256 21242.65 326.36 43010.91 47971.75 2019-09-13 12:36:48.000 256 21242.75 326.28 43010.95 47971.79 2019-09-13 12:36:49.000 256 21242.84 326.20 43010.97 47971.84 2019-09-13 12:36:50.000 256 21242.99 326.12 43010.96 47971.92 2019-09-13 12:36:51.000 256 21243.08 326.05 43010.99 47971.97 2019-09-13 12:36:52.000 256 21243.20 325.93 43011.00 47972.03 2019-09-13 12:36:53.000 256 21243.33 325.81 43011.07 47972.13 2019-09-13 12:36:54.000 256 21243.40 325.73 43011.09 47972.18 2019-09-13 12:36:55.000 256 21243.47 325.69 43011.14 47972.24 2019-09-13 12:36:56.000 256 21243.47 325.68 43011.18 47972.31 2019-09-13 12:36:57.000 256 21243.45 325.67 43011.22 47972.32 2019-09-13 12:36:58.000 256 21243.38 325.69 43011.23 47972.35 2019-09-13 12:36:59.000 256 21243.29 325.73 43011.24 47972.33 2019-09-13 12:37:00.000 256 21243.20 325.80 43011.29 47972.29 2019-09-13 12:37:01.000 256 21243.08 325.86 43011.28 47972.26 2019-09-13 12:37:02.000 256 21242.95 325.92 43011.30 47972.23 2019-09-13 12:37:03.000 256 21242.84 326.00 43011.26 47972.15 2019-09-13 12:37:04.000 256 21242.77 326.03 43011.28 47972.11 2019-09-13 12:37:05.000 256 21242.73 326.05 43011.26 47972.10 2019-09-13 12:37:06.000 256 21242.73 326.05 43011.28 47972.06 2019-09-13 12:37:07.000 256 21242.79 326.03 43011.25 47972.07 2019-09-13 12:37:08.000 256 21242.89 326.01 43011.26 47972.08 2019-09-13 12:37:09.000 256 21243.01 325.99 43011.23 47972.15 2019-09-13 12:37:10.000 256 21243.13 325.95 43011.25 47972.21 2019-09-13 12:37:11.000 256 21243.29 325.88 43011.26 47972.25 2019-09-13 12:37:12.000 256 21243.44 325.83 43011.23 47972.29 2019-09-13 12:37:13.000 256 21243.58 325.78 43011.24 47972.38 2019-09-13 12:37:14.000 256 21243.70 325.71 43011.23 47972.47 2019-09-13 12:37:15.000 256 21243.77 325.71 43011.20 47972.48 2019-09-13 12:37:16.000 256 21243.81 325.84 43011.19 47972.52 2019-09-13 12:37:17.000 256 21243.81 325.97 43011.08 47972.49 2019-09-13 12:37:18.000 256 21243.77 326.03 43011.00 47972.44 2019-09-13 12:37:19.000 256 21243.69 326.07 43010.97 47972.32 2019-09-13 12:37:20.000 256 21243.62 326.06 43010.90 47972.26 2019-09-13 12:37:21.000 256 21243.52 326.07 43010.90 47972.19 2019-09-13 12:37:22.000 256 21243.42 326.06 43010.91 47972.14 2019-09-13 12:37:23.000 256 21243.34 326.03 43010.93 47972.11 2019-09-13 12:37:24.000 256 21243.28 326.01 43010.98 47972.09 2019-09-13 12:37:25.000 256 21243.23 325.99 43011.01 47972.10 2019-09-13 12:37:26.000 256 21243.18 325.96 43011.09 47972.12 2019-09-13 12:37:27.000 256 21243.16 325.96 43011.11 47972.11 2019-09-13 12:37:28.000 256 21243.13 325.98 43011.13 47972.15 2019-09-13 12:37:29.000 256 21243.11 326.04 43011.14 47972.16 2019-09-13 12:37:30.000 256 21243.12 326.24 43011.10 47972.17 2019-09-13 12:37:31.000 256 21243.13 326.39 43011.00 47972.10 2019-09-13 12:37:32.000 256 21243.19 326.44 43010.90 47972.04 2019-09-13 12:37:33.000 256 21243.26 326.40 43010.81 47971.94 2019-09-13 12:37:34.000 256 21243.33 326.30 43010.79 47971.92 2019-09-13 12:37:35.000 256 21243.39 326.15 43010.78 47971.94 2019-09-13 12:37:36.000 256 21243.47 325.95 43010.83 47971.97 2019-09-13 12:37:37.000 256 21243.56 325.77 43010.91 47972.06 2019-09-13 12:37:38.000 256 21243.65 325.65 43011.01 47972.16 2019-09-13 12:37:39.000 256 21243.69 325.56 43011.08 47972.29 2019-09-13 12:37:40.000 256 21243.74 325.53 43011.11 47972.35 2019-09-13 12:37:41.000 256 21243.79 325.47 43011.16 47972.41 2019-09-13 12:37:42.000 256 21243.74 325.48 43011.19 47972.46 2019-09-13 12:37:43.000 256 21243.76 325.52 43011.20 47972.50 2019-09-13 12:37:44.000 256 21243.74 325.56 43011.21 47972.54 2019-09-13 12:37:45.000 256 21243.69 325.62 43011.22 47972.48 2019-09-13 12:37:46.000 256 21243.72 325.66 43011.27 47972.50 2019-09-13 12:37:47.000 256 21243.65 325.71 43011.27 47972.49 2019-09-13 12:37:48.000 256 21243.57 325.75 43011.28 47972.51 2019-09-13 12:37:49.000 256 21243.53 325.78 43011.27 47972.49 2019-09-13 12:37:50.000 256 21243.51 325.83 43011.29 47972.47 2019-09-13 12:37:51.000 256 21243.51 325.88 43011.28 47972.46 2019-09-13 12:37:52.000 256 21243.52 325.92 43011.28 47972.45 2019-09-13 12:37:53.000 256 21243.50 325.96 43011.29 47972.44 2019-09-13 12:37:54.000 256 21243.51 325.98 43011.28 47972.40 2019-09-13 12:37:55.000 256 21243.54 325.98 43011.25 47972.43 2019-09-13 12:37:56.000 256 21243.57 325.95 43011.26 47972.44 2019-09-13 12:37:57.000 256 21243.65 325.91 43011.27 47972.45 2019-09-13 12:37:58.000 256 21243.69 325.85 43011.23 47972.50 2019-09-13 12:37:59.000 256 21243.70 325.82 43011.25 47972.50 2019-09-13 12:38:00.000 256 21243.72 325.80 43011.27 47972.52 2019-09-13 12:38:01.000 256 21243.76 325.78 43011.24 47972.53 2019-09-13 12:38:02.000 256 21243.74 325.77 43011.23 47972.52 2019-09-13 12:38:03.000 256 21243.72 325.82 43011.25 47972.50 2019-09-13 12:38:04.000 256 21243.67 325.98 43011.17 47972.48 2019-09-13 12:38:05.000 256 21243.62 326.15 43011.07 47972.41 2019-09-13 12:38:06.000 256 21243.57 326.22 43011.00 47972.32 2019-09-13 12:38:07.000 256 21243.50 326.29 43010.93 47972.21 2019-09-13 12:38:08.000 256 21243.39 326.33 43010.88 47972.11 2019-09-13 12:38:09.000 256 21243.27 326.36 43010.85 47972.03 2019-09-13 12:38:10.000 256 21243.22 326.35 43010.84 47971.95 2019-09-13 12:38:11.000 256 21243.17 326.33 43010.82 47971.92 2019-09-13 12:38:12.000 256 21243.11 326.33 43010.83 47971.91 2019-09-13 12:38:13.000 256 21243.08 326.33 43010.85 47971.87 2019-09-13 12:38:14.000 256 21243.04 326.33 43010.85 47971.88 2019-09-13 12:38:15.000 256 21243.04 326.32 43010.81 47971.84 2019-09-13 12:38:16.000 256 21243.06 326.23 43010.81 47971.84 2019-09-13 12:38:17.000 256 21243.11 326.10 43010.85 47971.83 2019-09-13 12:38:18.000 256 21243.16 325.92 43010.88 47971.88 2019-09-13 12:38:19.000 256 21243.21 325.82 43010.94 47971.94 2019-09-13 12:38:20.000 256 21243.29 325.75 43010.95 47972.00 2019-09-13 12:38:21.000 256 21243.33 325.72 43011.00 47972.07 2019-09-13 12:38:22.000 256 21243.40 325.73 43011.01 47972.13 2019-09-13 12:38:23.000 256 21243.44 325.77 43010.99 47972.18 2019-09-13 12:38:24.000 256 21243.55 325.78 43011.04 47972.20 2019-09-13 12:38:25.000 256 21243.62 325.83 43011.06 47972.24 2019-09-13 12:38:26.000 256 21243.64 325.92 43011.08 47972.30 2019-09-13 12:38:27.000 256 21243.67 326.00 43011.06 47972.29 2019-09-13 12:38:28.000 256 21243.68 326.06 43011.07 47972.32 2019-09-13 12:38:29.000 256 21243.71 326.08 43011.08 47972.30 2019-09-13 12:38:30.000 256 21243.68 326.13 43011.09 47972.34 2019-09-13 12:38:31.000 256 21243.68 326.14 43011.08 47972.32 2019-09-13 12:38:32.000 256 21243.65 326.15 43011.05 47972.37 2019-09-13 12:38:33.000 256 21243.64 326.10 43011.06 47972.34 2019-09-13 12:38:34.000 256 21243.64 326.07 43011.09 47972.31 2019-09-13 12:38:35.000 256 21243.57 326.11 43011.07 47972.32 2019-09-13 12:38:36.000 256 21243.56 326.17 43010.98 47972.27 2019-09-13 12:38:37.000 256 21243.50 326.19 43010.89 47972.16 2019-09-13 12:38:38.000 256 21243.48 326.15 43010.86 47972.13 2019-09-13 12:38:39.000 256 21243.45 326.08 43010.83 47972.05 2019-09-13 12:38:40.000 256 21243.46 325.96 43010.80 47972.00 2019-09-13 12:38:41.000 256 21243.50 325.84 43010.82 47971.98 2019-09-13 12:38:42.000 256 21243.50 325.77 43010.85 47972.04 2019-09-13 12:38:43.000 256 21243.49 325.73 43010.86 47972.02 2019-09-13 12:38:44.000 256 21243.48 325.70 43010.91 47972.09 2019-09-13 12:38:45.000 256 21243.52 325.71 43010.95 47972.11 2019-09-13 12:38:46.000 256 21243.53 325.70 43010.96 47972.12 2019-09-13 12:38:47.000 256 21243.54 325.70 43010.95 47972.18 2019-09-13 12:38:48.000 256 21243.58 325.70 43010.98 47972.17 2019-09-13 12:38:49.000 256 21243.65 325.68 43010.99 47972.21 2019-09-13 12:38:50.000 256 21243.76 325.70 43010.98 47972.28 2019-09-13 12:38:51.000 256 21243.88 325.70 43010.96 47972.30 2019-09-13 12:38:52.000 256 21244.00 325.67 43010.94 47972.34 2019-09-13 12:38:53.000 256 21244.12 325.63 43010.99 47972.40 2019-09-13 12:38:54.000 256 21244.24 325.65 43010.99 47972.45 2019-09-13 12:38:55.000 256 21244.32 325.61 43010.92 47972.49 2019-09-13 12:38:56.000 256 21244.39 325.52 43010.91 47972.48 2019-09-13 12:38:57.000 256 21244.45 325.43 43010.92 47972.50 2019-09-13 12:38:58.000 256 21244.46 325.36 43010.97 47972.56 2019-09-13 12:38:59.000 256 21244.43 325.30 43011.00 47972.62 2019-09-13 12:39:00.000 256 21244.42 325.24 43011.04 47972.61 2019-09-13 12:39:01.000 256 21244.39 325.16 43011.10 47972.63 2019-09-13 12:39:02.000 256 21244.32 325.15 43011.12 47972.64 2019-09-13 12:39:03.000 256 21244.22 325.12 43011.16 47972.66 2019-09-13 12:39:04.000 256 21244.14 325.11 43011.21 47972.65 2019-09-13 12:39:05.000 256 21244.03 325.10 43011.26 47972.65 2019-09-13 12:39:06.000 256 21243.91 325.10 43011.27 47972.61 2019-09-13 12:39:07.000 256 21243.78 325.08 43011.30 47972.59 2019-09-13 12:39:08.000 256 21243.68 325.04 43011.34 47972.60 2019-09-13 12:39:09.000 256 21243.62 325.02 43011.40 47972.59 2019-09-13 12:39:10.000 256 21243.62 324.96 43011.49 47972.57 2019-09-13 12:39:11.000 256 21243.63 324.97 43011.50 47972.62 2019-09-13 12:39:12.000 256 21243.69 324.89 43011.52 47972.69 2019-09-13 12:39:13.000 256 21243.78 324.84 43011.54 47972.74 2019-09-13 12:39:14.000 256 21243.89 324.79 43011.55 47972.76 2019-09-13 12:39:15.000 256 21244.02 324.78 43011.57 47972.86 2019-09-13 12:39:16.000 256 21244.18 324.75 43011.57 47972.90 2019-09-13 12:39:17.000 256 21244.28 324.71 43011.56 47972.97 2019-09-13 12:39:18.000 256 21244.39 324.64 43011.57 47973.02 2019-09-13 12:39:19.000 256 21244.45 324.53 43011.58 47973.09 2019-09-13 12:39:20.000 256 21244.52 324.45 43011.60 47973.13 2019-09-13 12:39:21.000 256 21244.56 324.38 43011.63 47973.19 2019-09-13 12:39:22.000 256 21244.64 324.34 43011.66 47973.27 2019-09-13 12:39:23.000 256 21244.68 324.34 43011.68 47973.28 2019-09-13 12:39:24.000 256 21244.71 324.38 43011.69 47973.32 2019-09-13 12:39:25.000 256 21244.72 324.41 43011.64 47973.32 2019-09-13 12:39:26.000 256 21244.71 324.44 43011.66 47973.34 2019-09-13 12:39:27.000 256 21244.66 324.48 43011.66 47973.30 2019-09-13 12:39:28.000 256 21244.58 324.54 43011.66 47973.29 2019-09-13 12:39:29.000 256 21244.54 324.58 43011.65 47973.29 2019-09-13 12:39:30.000 256 21244.47 324.68 43011.65 47973.25 2019-09-13 12:39:31.000 256 21244.37 324.74 43011.66 47973.21 2019-09-13 12:39:32.000 256 21244.30 324.85 43011.65 47973.17 2019-09-13 12:39:33.000 256 21244.23 324.98 43011.66 47973.14 2019-09-13 12:39:34.000 256 21244.17 325.06 43011.62 47973.08 2019-09-13 12:39:35.000 256 21244.09 325.12 43011.55 47973.02 2019-09-13 12:39:36.000 256 21244.00 325.16 43011.55 47972.97 2019-09-13 12:39:37.000 256 21243.92 325.18 43011.52 47972.89 2019-09-13 12:39:38.000 256 21243.89 325.17 43011.51 47972.86 2019-09-13 12:39:39.000 256 21243.86 325.17 43011.49 47972.82 2019-09-13 12:39:40.000 256 21243.87 325.12 43011.46 47972.79 2019-09-13 12:39:41.000 256 21243.90 325.06 43011.47 47972.79 2019-09-13 12:39:42.000 256 21243.95 325.01 43011.48 47972.82 2019-09-13 12:39:43.000 256 21244.01 325.04 43011.46 47972.82 2019-09-13 12:39:44.000 256 21244.11 325.07 43011.47 47972.84 2019-09-13 12:39:45.000 256 21244.20 325.06 43011.43 47972.85 2019-09-13 12:39:46.000 256 21244.31 325.03 43011.41 47972.88 2019-09-13 12:39:47.000 256 21244.48 325.02 43011.44 47972.95 2019-09-13 12:39:48.000 256 21244.52 325.03 43011.43 47972.97 2019-09-13 12:39:49.000 256 21244.58 325.03 43011.41 47973.02 2019-09-13 12:39:50.000 256 21244.60 325.07 43011.39 47973.07 2019-09-13 12:39:51.000 256 21244.59 325.13 43011.41 47973.04 2019-09-13 12:39:52.000 256 21244.54 325.19 43011.41 47973.06 2019-09-13 12:39:53.000 256 21244.47 325.26 43011.42 47973.05 2019-09-13 12:39:54.000 256 21244.35 325.34 43011.42 47973.03 2019-09-13 12:39:55.000 256 21244.17 325.38 43011.43 47972.94 2019-09-13 12:39:56.000 256 21244.03 325.42 43011.41 47972.88 2019-09-13 12:39:57.000 256 21243.89 325.45 43011.37 47972.79 2019-09-13 12:39:58.000 256 21243.73 325.42 43011.36 47972.70 2019-09-13 12:39:59.000 256 21243.59 325.40 43011.37 47972.62 2019-09-13 12:40:00.000 256 21243.49 325.35 43011.36 47972.56 2019-09-13 12:40:01.000 256 21243.41 325.29 43011.38 47972.51 2019-09-13 12:40:02.000 256 21243.32 325.23 43011.34 47972.46 2019-09-13 12:40:03.000 256 21243.22 325.18 43011.35 47972.42 2019-09-13 12:40:04.000 256 21243.17 325.13 43011.34 47972.40 2019-09-13 12:40:05.000 256 21243.13 325.07 43011.36 47972.37 2019-09-13 12:40:06.000 256 21243.14 325.04 43011.32 47972.34 2019-09-13 12:40:07.000 256 21243.17 325.05 43011.34 47972.36 2019-09-13 12:40:08.000 256 21243.18 325.02 43011.36 47972.35 2019-09-13 12:40:09.000 256 21243.23 325.00 43011.37 47972.38 2019-09-13 12:40:10.000 256 21243.27 325.00 43011.39 47972.38 2019-09-13 12:40:11.000 256 21243.36 325.01 43011.40 47972.46 2019-09-13 12:40:12.000 256 21243.44 325.05 43011.43 47972.47 2019-09-13 12:40:13.000 256 21243.53 325.07 43011.42 47972.52 2019-09-13 12:40:14.000 256 21243.67 325.06 43011.44 47972.58 2019-09-13 12:40:15.000 256 21243.79 325.05 43011.44 47972.66 2019-09-13 12:40:16.000 256 21243.84 325.04 43011.50 47972.74 2019-09-13 12:40:17.000 256 21243.89 325.03 43011.52 47972.76 2019-09-13 12:40:18.000 256 21243.92 325.02 43011.55 47972.83 2019-09-13 12:40:19.000 256 21243.96 325.03 43011.55 47972.87 2019-09-13 12:40:20.000 256 21243.93 325.00 43011.55 47972.87 2019-09-13 12:40:21.000 256 21243.92 324.96 43011.56 47972.87 2019-09-13 12:40:22.000 256 21243.86 324.91 43011.57 47972.88 2019-09-13 12:40:23.000 256 21243.82 324.85 43011.63 47972.87 2019-09-13 12:40:24.000 256 21243.73 324.79 43011.65 47972.87 2019-09-13 12:40:25.000 256 21243.63 324.76 43011.69 47972.88 2019-09-13 12:40:26.000 256 21243.57 324.72 43011.75 47972.88 2019-09-13 12:40:27.000 256 21243.44 324.76 43011.77 47972.89 2019-09-13 12:40:28.000 256 21243.39 324.88 43011.74 47972.84 2019-09-13 12:40:29.000 256 21243.37 324.96 43011.72 47972.81 2019-09-13 12:40:30.000 256 21243.39 325.02 43011.68 47972.77 2019-09-13 12:40:31.000 256 21243.44 325.08 43011.64 47972.75 2019-09-13 12:40:32.000 256 21243.55 325.10 43011.67 47972.80 2019-09-13 12:40:33.000 256 21243.61 325.15 43011.66 47972.82 2019-09-13 12:40:34.000 256 21243.69 325.20 43011.64 47972.85 2019-09-13 12:40:35.000 256 21243.77 325.25 43011.62 47972.86 2019-09-13 12:40:36.000 256 21243.86 325.26 43011.65 47972.91 2019-09-13 12:40:37.000 256 21243.92 325.23 43011.66 47972.91 2019-09-13 12:40:38.000 256 21243.93 325.23 43011.67 47972.96 2019-09-13 12:40:39.000 256 21243.90 325.23 43011.63 47972.96 2019-09-13 12:40:40.000 256 21243.88 325.20 43011.64 47972.98 2019-09-13 12:40:41.000 256 21243.84 325.17 43011.66 47972.94 2019-09-13 12:40:42.000 256 21243.79 325.11 43011.66 47972.96 2019-09-13 12:40:43.000 256 21243.76 325.06 43011.65 47972.89 2019-09-13 12:40:44.000 256 21243.68 325.02 43011.64 47972.86 2019-09-13 12:40:45.000 256 21243.62 324.96 43011.62 47972.89 2019-09-13 12:40:46.000 256 21243.58 324.88 43011.64 47972.78 2019-09-13 12:40:47.000 256 21243.54 324.82 43011.64 47972.82 2019-09-13 12:40:48.000 256 21243.48 324.78 43011.68 47972.78 2019-09-13 12:40:49.000 256 21243.49 324.76 43011.66 47972.81 2019-09-13 12:40:50.000 256 21243.50 324.79 43011.66 47972.79 2019-09-13 12:40:51.000 256 21243.56 324.77 43011.71 47972.80 2019-09-13 12:40:52.000 256 21243.63 324.77 43011.67 47972.82 2019-09-13 12:40:53.000 256 21243.74 324.81 43011.69 47972.84 2019-09-13 12:40:54.000 256 21243.79 324.88 43011.67 47972.89 2019-09-13 12:40:55.000 256 21243.87 324.89 43011.66 47972.93 2019-09-13 12:40:56.000 256 21243.93 324.89 43011.65 47972.94 2019-09-13 12:40:57.000 256 21243.94 324.91 43011.68 47972.97 2019-09-13 12:40:58.000 256 21244.01 324.90 43011.70 47973.01 2019-09-13 12:40:59.000 256 21244.03 324.92 43011.72 47973.07 2019-09-13 12:41:00.000 256 21244.07 324.95 43011.75 47973.03 2019-09-13 12:41:01.000 256 21244.06 324.95 43011.75 47973.10 2019-09-13 12:41:02.000 256 21244.04 324.98 43011.75 47973.11 2019-09-13 12:41:03.000 256 21244.01 324.98 43011.75 47973.12 2019-09-13 12:41:04.000 256 21244.06 324.95 43011.76 47973.10 2019-09-13 12:41:05.000 256 21244.11 324.95 43011.76 47973.13 2019-09-13 12:41:06.000 256 21244.16 324.97 43011.76 47973.15 2019-09-13 12:41:07.000 256 21244.26 324.96 43011.74 47973.19 2019-09-13 12:41:08.000 256 21244.32 324.96 43011.77 47973.18 2019-09-13 12:41:09.000 256 21244.38 324.93 43011.75 47973.21 2019-09-13 12:41:10.000 256 21244.40 324.92 43011.73 47973.24 2019-09-13 12:41:11.000 256 21244.44 324.90 43011.72 47973.21 2019-09-13 12:41:12.000 256 21244.47 324.90 43011.72 47973.24 2019-09-13 12:41:13.000 256 21244.42 324.90 43011.69 47973.25 2019-09-13 12:41:14.000 256 21244.36 324.92 43011.65 47973.22 2019-09-13 12:41:15.000 256 21244.24 324.98 43011.67 47973.18 2019-09-13 12:41:16.000 256 21244.15 325.00 43011.67 47973.14 2019-09-13 12:41:17.000 256 21244.07 325.04 43011.67 47973.09 2019-09-13 12:41:18.000 256 21243.98 325.11 43011.64 47973.03 2019-09-13 12:41:19.000 256 21243.88 325.16 43011.62 47972.97 2019-09-13 12:41:20.000 256 21243.85 325.21 43011.62 47972.93 2019-09-13 12:41:21.000 256 21243.76 325.28 43011.59 47972.86 2019-09-13 12:41:22.000 256 21243.75 325.31 43011.58 47972.84 2019-09-13 12:41:23.000 256 21243.78 325.39 43011.54 47972.82 2019-09-13 12:41:24.000 256 21243.81 325.42 43011.57 47972.82 2019-09-13 12:41:25.000 256 21243.89 325.46 43011.58 47972.83 2019-09-13 12:41:26.000 256 21243.99 325.47 43011.55 47972.88 2019-09-13 12:41:27.000 256 21244.12 325.44 43011.56 47972.92 2019-09-13 12:41:28.000 256 21244.23 325.46 43011.56 47972.97 2019-09-13 12:41:29.000 256 21244.34 325.44 43011.55 47973.01 2019-09-13 12:41:30.000 256 21244.44 325.43 43011.54 47973.08 2019-09-13 12:41:31.000 256 21244.52 325.42 43011.54 47973.13 2019-09-13 12:41:32.000 256 21244.60 325.39 43011.55 47973.14 2019-09-13 12:41:33.000 256 21244.66 325.35 43011.55 47973.18 2019-09-13 12:41:34.000 256 21244.64 325.33 43011.56 47973.20 2019-09-13 12:41:35.000 256 21244.62 325.29 43011.62 47973.18 2019-09-13 12:41:36.000 256 21244.55 325.31 43011.58 47973.15 2019-09-13 12:41:37.000 256 21244.42 325.34 43011.54 47973.17 2019-09-13 12:41:38.000 256 21244.28 325.32 43011.55 47973.06 2019-09-13 12:41:39.000 256 21244.12 325.34 43011.53 47973.02 2019-09-13 12:41:40.000 256 21243.99 325.37 43011.54 47972.94 2019-09-13 12:41:41.000 256 21243.84 325.45 43011.49 47972.84 2019-09-13 12:41:42.000 256 21243.73 325.51 43011.45 47972.76 2019-09-13 12:41:43.000 256 21243.62 325.58 43011.38 47972.67 2019-09-13 12:41:44.000 256 21243.59 325.67 43011.35 47972.57 2019-09-13 12:41:45.000 256 21243.59 325.73 43011.27 47972.48 2019-09-13 12:41:46.000 256 21243.62 325.78 43011.22 47972.47 2019-09-13 12:41:47.000 256 21243.69 325.85 43011.14 47972.43 2019-09-13 12:41:48.000 256 21243.78 325.95 43011.10 47972.41 2019-09-13 12:41:49.000 256 21243.87 325.98 43011.05 47972.39 2019-09-13 12:41:50.000 256 21243.99 325.93 43011.02 47972.40 2019-09-13 12:41:51.000 256 21244.12 325.93 43011.02 47972.43 2019-09-13 12:41:52.000 256 21244.18 325.98 43011.01 47972.47 2019-09-13 12:41:53.000 256 21244.22 326.03 43010.99 47972.51 2019-09-13 12:41:54.000 256 21244.21 326.02 43010.98 47972.50 2019-09-13 12:41:55.000 256 21244.18 325.98 43010.99 47972.51 2019-09-13 12:41:56.000 256 21244.11 326.01 43011.03 47972.48 2019-09-13 12:41:57.000 256 21243.92 326.08 43010.98 47972.45 2019-09-13 12:41:58.000 256 21243.77 326.14 43010.96 47972.38 2019-09-13 12:41:59.000 256 21243.52 326.17 43010.93 47972.26 2019-09-13 12:42:00.000 256 21243.31 326.20 43010.92 47972.14 2019-09-13 12:42:01.000 256 21243.16 326.24 43010.88 47972.05 2019-09-13 12:42:02.000 256 21243.05 326.25 43010.88 47971.95 2019-09-13 12:42:03.000 256 21243.03 326.28 43010.88 47971.88 2019-09-13 12:42:04.000 256 21243.05 326.30 43010.88 47971.85 2019-09-13 12:42:05.000 256 21243.14 326.34 43010.84 47971.86 2019-09-13 12:42:06.000 256 21243.31 326.38 43010.83 47971.91 2019-09-13 12:42:07.000 256 21243.47 326.45 43010.80 47971.96 2019-09-13 12:42:08.000 256 21243.72 326.50 43010.77 47972.02 2019-09-13 12:42:09.000 256 21243.93 326.50 43010.74 47972.07 2019-09-13 12:42:10.000 256 21244.15 326.49 43010.72 47972.17 2019-09-13 12:42:11.000 256 21244.35 326.48 43010.69 47972.26 2019-09-13 12:42:12.000 256 21244.47 326.41 43010.69 47972.31 2019-09-13 12:42:13.000 256 21244.59 326.31 43010.74 47972.40 2019-09-13 12:42:14.000 256 21244.66 326.12 43010.80 47972.46 2019-09-13 12:42:15.000 256 21244.68 325.90 43010.89 47972.54 2019-09-13 12:42:16.000 256 21244.57 325.76 43011.00 47972.65 2019-09-13 12:42:17.000 256 21244.43 325.69 43011.11 47972.71 2019-09-13 12:42:18.000 256 21244.23 325.64 43011.20 47972.72 2019-09-13 12:42:19.000 256 21244.00 325.66 43011.23 47972.71 2019-09-13 12:42:20.000 256 21243.75 325.70 43011.29 47972.69 2019-09-13 12:42:21.000 256 21243.58 325.72 43011.34 47972.60 2019-09-13 12:42:22.000 256 21243.47 325.71 43011.33 47972.52 2019-09-13 12:42:23.000 256 21243.36 325.73 43011.34 47972.49 2019-09-13 12:42:24.000 256 21243.32 325.75 43011.33 47972.46 2019-09-13 12:42:25.000 256 21243.40 325.76 43011.39 47972.44 2019-09-13 12:42:26.000 256 21243.50 325.75 43011.37 47972.47 2019-09-13 12:42:27.000 256 21243.62 325.75 43011.39 47972.54 2019-09-13 12:42:28.000 256 21243.78 325.76 43011.41 47972.62 2019-09-13 12:42:29.000 256 21243.92 325.75 43011.43 47972.72 2019-09-13 12:42:30.000 256 21244.08 325.75 43011.42 47972.79 2019-09-13 12:42:31.000 256 21244.22 325.73 43011.45 47972.88 2019-09-13 12:42:32.000 256 21244.30 325.68 43011.47 47972.93 2019-09-13 12:42:33.000 256 21244.38 325.62 43011.46 47972.98 2019-09-13 12:42:34.000 256 21244.40 325.55 43011.48 47972.99 2019-09-13 12:42:35.000 256 21244.38 325.49 43011.51 47973.04 2019-09-13 12:42:36.000 256 21244.32 325.42 43011.53 47973.08 2019-09-13 12:42:37.000 256 21244.26 325.38 43011.56 47973.06 2019-09-13 12:42:38.000 256 21244.19 325.40 43011.58 47973.05 2019-09-13 12:42:39.000 256 21244.10 325.45 43011.61 47973.04 2019-09-13 12:42:40.000 256 21244.00 325.49 43011.60 47973.00 2019-09-13 12:42:41.000 256 21243.91 325.53 43011.60 47972.94 2019-09-13 12:42:42.000 256 21243.86 325.62 43011.59 47972.91 2019-09-13 12:42:43.000 256 21243.80 325.72 43011.57 47972.85 2019-09-13 12:42:44.000 256 21243.74 325.78 43011.52 47972.80 2019-09-13 12:42:45.000 256 21243.68 325.84 43011.49 47972.78 2019-09-13 12:42:46.000 256 21243.66 325.90 43011.50 47972.74 2019-09-13 12:42:47.000 256 21243.62 325.94 43011.49 47972.72 2019-09-13 12:42:48.000 256 21243.58 325.98 43011.47 47972.69 2019-09-13 12:42:49.000 256 21243.59 325.97 43011.47 47972.66 2019-09-13 12:42:50.000 256 21243.62 325.98 43011.47 47972.66 2019-09-13 12:42:51.000 256 21243.65 325.93 43011.49 47972.68 2019-09-13 12:42:52.000 256 21243.71 325.85 43011.49 47972.67 2019-09-13 12:42:53.000 256 21243.78 325.79 43011.50 47972.75 2019-09-13 12:42:54.000 256 21243.89 325.63 43011.50 47972.76 2019-09-13 12:42:55.000 256 21243.96 325.52 43011.57 47972.87 2019-09-13 12:42:56.000 256 21244.02 325.45 43011.62 47972.90 2019-09-13 12:42:57.000 256 21244.10 325.40 43011.64 47973.00 2019-09-13 12:42:58.000 256 21244.14 325.33 43011.69 47973.06 2019-09-13 12:42:59.000 256 21244.21 325.32 43011.72 47973.08 2019-09-13 12:43:00.000 256 21244.28 325.31 43011.75 47973.14 2019-09-13 12:43:01.000 256 21244.31 325.35 43011.73 47973.19 2019-09-13 12:43:02.000 256 21244.37 325.35 43011.74 47973.21 2019-09-13 12:43:03.000 256 21244.45 325.35 43011.71 47973.25 2019-09-13 12:43:04.000 256 21244.55 325.39 43011.72 47973.29 2019-09-13 12:43:05.000 256 21244.65 325.41 43011.73 47973.31 2019-09-13 12:43:06.000 256 21244.66 325.43 43011.69 47973.29 2019-09-13 12:43:07.000 256 21244.71 325.44 43011.67 47973.33 2019-09-13 12:43:08.000 256 21244.74 325.45 43011.64 47973.32 2019-09-13 12:43:09.000 256 21244.69 325.42 43011.62 47973.28 2019-09-13 12:43:10.000 256 21244.61 325.40 43011.62 47973.28 2019-09-13 12:43:11.000 256 21244.53 325.34 43011.62 47973.22 2019-09-13 12:43:12.000 256 21244.45 325.29 43011.66 47973.19 2019-09-13 12:43:13.000 256 21244.32 325.27 43011.65 47973.17 2019-09-13 12:43:14.000 256 21244.20 325.28 43011.64 47973.14 2019-09-13 12:43:15.000 256 21244.06 325.36 43011.62 47973.06 2019-09-13 12:43:16.000 256 21243.90 325.53 43011.55 47972.99 2019-09-13 12:43:17.000 256 21243.74 325.69 43011.46 47972.85 2019-09-13 12:43:18.000 256 21243.67 325.79 43011.36 47972.71 2019-09-13 12:43:19.000 256 21243.61 325.82 43011.32 47972.61 2019-09-13 12:43:20.000 256 21243.65 325.83 43011.27 47972.53 2019-09-13 12:43:21.000 256 21243.63 325.85 43011.27 47972.49 2019-09-13 12:43:22.000 256 21243.65 325.89 43011.29 47972.52 2019-09-13 12:43:23.000 256 21243.70 325.88 43011.26 47972.54 2019-09-13 12:43:24.000 256 21243.69 325.95 43011.25 47972.53 2019-09-13 12:43:25.000 256 21243.71 326.04 43011.20 47972.51 2019-09-13 12:43:26.000 256 21243.73 326.07 43011.15 47972.50 2019-09-13 12:43:27.000 256 21243.81 326.01 43011.14 47972.47 2019-09-13 12:43:28.000 256 21243.87 325.91 43011.20 47972.46 2019-09-13 12:43:29.000 256 21243.88 325.86 43011.19 47972.52 2019-09-13 12:43:30.000 256 21243.90 325.78 43011.25 47972.53 2019-09-13 12:43:31.000 256 21243.94 325.73 43011.29 47972.57 2019-09-13 12:43:32.000 256 21244.00 325.70 43011.33 47972.63 2019-09-13 12:43:33.000 256 21244.04 325.69 43011.33 47972.66 2019-09-13 12:43:34.000 256 21244.03 325.75 43011.31 47972.70 2019-09-13 12:43:35.000 256 21243.96 325.99 43011.24 47972.70 2019-09-13 12:43:36.000 256 21243.89 326.23 43011.12 47972.62 2019-09-13 12:43:37.000 256 21243.81 326.37 43010.99 47972.46 2019-09-13 12:43:38.000 256 21243.74 326.43 43010.88 47972.34 2019-09-13 12:43:39.000 256 21243.71 326.46 43010.84 47972.22 2019-09-13 12:43:40.000 256 21243.67 326.51 43010.82 47972.16 2019-09-13 12:43:41.000 256 21243.63 326.52 43010.83 47972.16 2019-09-13 12:43:42.000 256 21243.53 326.54 43010.81 47972.11 2019-09-13 12:43:43.000 256 21243.41 326.57 43010.80 47972.08 2019-09-13 12:43:44.000 256 21243.27 326.64 43010.78 47971.99 2019-09-13 12:43:45.000 256 21243.17 326.68 43010.80 47971.95 2019-09-13 12:43:46.000 256 21243.14 326.66 43010.76 47971.86 2019-09-13 12:43:47.000 256 21243.11 326.57 43010.79 47971.81 2019-09-13 12:43:48.000 256 21243.12 326.45 43010.78 47971.82 2019-09-13 12:43:49.000 256 21243.23 326.25 43010.87 47971.88 2019-09-13 12:43:50.000 256 21243.38 326.11 43010.95 47972.01 2019-09-13 12:43:51.000 256 21243.54 325.96 43011.03 47972.14 2019-09-13 12:43:52.000 256 21243.69 325.86 43011.11 47972.29 2019-09-13 12:43:53.000 256 21243.81 325.81 43011.19 47972.41 2019-09-13 12:43:54.000 256 21243.92 325.76 43011.26 47972.54 2019-09-13 12:43:55.000 256 21243.99 325.69 43011.31 47972.65 2019-09-13 12:43:56.000 256 21244.05 325.63 43011.34 47972.71 2019-09-13 12:43:57.000 256 21244.07 325.58 43011.38 47972.76 2019-09-13 12:43:58.000 256 21244.09 325.54 43011.40 47972.80 2019-09-13 12:43:59.000 256 21244.04 325.52 43011.45 47972.84 2019-09-13 12:44:00.000 256 21244.00 325.52 43011.46 47972.86 2019-09-13 12:44:01.000 256 21243.93 325.49 43011.47 47972.85 2019-09-13 12:44:02.000 256 21243.81 325.46 43011.53 47972.86 2019-09-13 12:44:03.000 256 21243.73 325.44 43011.58 47972.83 2019-09-13 12:44:04.000 256 21243.68 325.41 43011.57 47972.81 2019-09-13 12:44:05.000 256 21243.68 325.33 43011.59 47972.84 2019-09-13 12:44:06.000 256 21243.68 325.26 43011.65 47972.77 2019-09-13 12:44:07.000 256 21243.67 325.23 43011.65 47972.83 2019-09-13 12:44:08.000 256 21243.74 325.22 43011.67 47972.90 2019-09-13 12:44:09.000 256 21243.82 325.21 43011.65 47972.87 2019-09-13 12:44:10.000 256 21243.94 325.17 43011.59 47972.91 2019-09-13 12:44:11.000 256 21244.08 325.17 43011.60 47972.96 2019-09-13 12:44:12.000 256 21244.25 325.14 43011.58 47973.02 2019-09-13 12:44:13.000 256 21244.38 325.13 43011.57 47973.08 2019-09-13 12:44:14.000 256 21244.49 325.14 43011.57 47973.15 2019-09-13 12:44:15.000 256 21244.60 325.18 43011.54 47973.15 2019-09-13 12:44:16.000 256 21244.65 325.18 43011.55 47973.18 2019-09-13 12:44:17.000 256 21244.64 325.17 43011.55 47973.23 2019-09-13 12:44:18.000 256 21244.58 325.14 43011.57 47973.20 2019-09-13 12:44:19.000 256 21244.52 325.11 43011.62 47973.24 2019-09-13 12:44:20.000 256 21244.38 325.11 43011.62 47973.21 2019-09-13 12:44:21.000 256 21244.20 325.07 43011.67 47973.17 2019-09-13 12:44:22.000 256 21244.06 325.03 43011.71 47973.13 2019-09-13 12:44:23.000 256 21243.92 325.01 43011.69 47973.05 2019-09-13 12:44:24.000 256 21243.77 325.01 43011.74 47973.02 2019-09-13 12:44:25.000 256 21243.69 324.98 43011.76 47972.96 2019-09-13 12:44:26.000 256 21243.64 324.95 43011.72 47972.91 2019-09-13 12:44:27.000 256 21243.63 324.93 43011.73 47972.91 2019-09-13 12:44:28.000 256 21243.69 324.89 43011.74 47972.93 2019-09-13 12:44:29.000 256 21243.76 324.89 43011.70 47972.90 2019-09-13 12:44:30.000 256 21243.88 324.86 43011.68 47972.94 2019-09-13 12:44:31.000 256 21244.01 324.81 43011.68 47972.99 2019-09-13 12:44:32.000 256 21244.13 324.80 43011.67 47973.04 2019-09-13 12:44:33.000 256 21244.29 324.77 43011.66 47973.11 2019-09-13 12:44:34.000 256 21244.42 324.75 43011.67 47973.17 2019-09-13 12:44:35.000 256 21244.48 324.73 43011.66 47973.21 2019-09-13 12:44:36.000 256 21244.55 324.70 43011.66 47973.24 2019-09-13 12:44:37.000 256 21244.63 324.66 43011.69 47973.31 2019-09-13 12:44:38.000 256 21244.65 324.64 43011.69 47973.33 2019-09-13 12:44:39.000 256 21244.65 324.57 43011.71 47973.33 2019-09-13 12:44:40.000 256 21244.59 324.52 43011.76 47973.36 2019-09-13 12:44:41.000 256 21244.58 324.46 43011.77 47973.38 2019-09-13 12:44:42.000 256 21244.56 324.38 43011.80 47973.37 2019-09-13 12:44:43.000 256 21244.53 324.31 43011.76 47973.36 2019-09-13 12:44:44.000 256 21244.56 324.22 43011.80 47973.37 2019-09-13 12:44:45.000 256 21244.58 324.11 43011.86 47973.42 2019-09-13 12:44:46.000 256 21244.62 324.03 43011.90 47973.43 2019-09-13 12:44:47.000 256 21244.68 324.01 43011.90 47973.49 2019-09-13 12:44:48.000 256 21244.81 323.97 43011.88 47973.54 2019-09-13 12:44:49.000 256 21244.89 323.96 43011.87 47973.60 2019-09-13 12:44:50.000 256 21244.96 323.96 43011.89 47973.67 2019-09-13 12:44:51.000 256 21245.07 323.97 43011.90 47973.66 2019-09-13 12:44:52.000 256 21245.18 324.00 43011.88 47973.69 2019-09-13 12:44:53.000 256 21245.24 323.97 43011.87 47973.75 2019-09-13 12:44:54.000 256 21245.26 324.00 43011.83 47973.73 2019-09-13 12:44:55.000 256 21245.26 324.04 43011.78 47973.71 2019-09-13 12:44:56.000 256 21245.25 324.05 43011.73 47973.68 2019-09-13 12:44:57.000 256 21245.24 324.07 43011.73 47973.67 2019-09-13 12:44:58.000 256 21245.16 324.02 43011.71 47973.62 2019-09-13 12:44:59.000 256 21245.12 323.93 43011.71 47973.59 2019-09-13 12:45:00.000 256 21245.01 323.86 43011.74 47973.53 2019-09-13 12:45:01.000 256 21244.88 323.81 43011.74 47973.53 2019-09-13 12:45:02.000 256 21244.77 323.82 43011.71 47973.47 2019-09-13 12:45:03.000 256 21244.67 323.86 43011.71 47973.42 2019-09-13 12:45:04.000 256 21244.56 323.93 43011.66 47973.35 2019-09-13 12:45:05.000 256 21244.45 324.10 43011.60 47973.24 2019-09-13 12:45:06.000 256 21244.41 324.28 43011.49 47973.18 2019-09-13 12:45:07.000 256 21244.40 324.37 43011.38 47973.07 2019-09-13 12:45:08.000 256 21244.49 324.40 43011.30 47972.96 2019-09-13 12:45:09.000 256 21244.58 324.39 43011.23 47972.92 2019-09-13 12:45:10.000 256 21244.74 324.35 43011.20 47972.92 2019-09-13 12:45:11.000 256 21244.91 324.37 43011.21 47972.96 2019-09-13 12:45:12.000 256 21245.08 324.34 43011.20 47973.04 2019-09-13 12:45:13.000 256 21245.23 324.35 43011.20 47973.10 2019-09-13 12:45:14.000 256 21245.42 324.33 43011.20 47973.18 2019-09-13 12:45:15.000 256 21245.57 324.33 43011.23 47973.29 2019-09-13 12:45:16.000 256 21245.67 324.30 43011.23 47973.34 2019-09-13 12:45:17.000 256 21245.75 324.25 43011.20 47973.42 2019-09-13 12:45:18.000 256 21245.77 324.20 43011.24 47973.40 2019-09-13 12:45:19.000 256 21245.76 324.16 43011.27 47973.46 2019-09-13 12:45:20.000 256 21245.67 324.10 43011.33 47973.46 2019-09-13 12:45:21.000 256 21245.57 324.02 43011.34 47973.45 2019-09-13 12:45:22.000 256 21245.46 323.97 43011.37 47973.39 2019-09-13 12:45:23.000 256 21245.35 323.88 43011.38 47973.40 2019-09-13 12:45:24.000 256 21245.20 323.77 43011.43 47973.32 2019-09-13 12:45:25.000 256 21245.02 323.71 43011.49 47973.29 2019-09-13 12:45:26.000 256 21244.96 323.62 43011.56 47973.27 2019-09-13 12:45:27.000 256 21244.92 323.50 43011.60 47973.31 2019-09-13 12:45:28.000 256 21244.88 323.44 43011.65 47973.32 2019-09-13 12:45:29.000 256 21244.95 323.39 43011.67 47973.36 2019-09-13 12:45:30.000 256 21245.02 323.36 43011.69 47973.46 2019-09-13 12:45:31.000 256 21245.07 323.35 43011.70 47973.49 2019-09-13 12:45:32.000 256 21245.19 323.33 43011.74 47973.55 2019-09-13 12:45:33.000 256 21245.28 323.31 43011.78 47973.61 2019-09-13 12:45:34.000 256 21245.36 323.26 43011.80 47973.68 2019-09-13 12:45:35.000 256 21245.41 323.25 43011.77 47973.70 2019-09-13 12:45:36.000 256 21245.50 323.25 43011.83 47973.78 2019-09-13 12:45:37.000 256 21245.57 323.23 43011.88 47973.84 2019-09-13 12:45:38.000 256 21245.56 323.24 43011.91 47973.89 2019-09-13 12:45:39.000 256 21245.54 323.21 43011.91 47973.89 2019-09-13 12:45:40.000 256 21245.51 323.19 43011.92 47973.91 2019-09-13 12:45:41.000 256 21245.48 323.15 43011.94 47973.88 2019-09-13 12:45:42.000 256 21245.45 323.12 43011.97 47973.91 2019-09-13 12:45:43.000 256 21245.43 323.10 43011.96 47973.89 2019-09-13 12:45:44.000 256 21245.42 323.07 43012.01 47973.94 2019-09-13 12:45:45.000 256 21245.41 323.05 43012.03 47973.92 2019-09-13 12:45:46.000 256 21245.43 323.05 43012.00 47973.94 2019-09-13 12:45:47.000 256 21245.41 323.10 43011.97 47973.92 2019-09-13 12:45:48.000 256 21245.42 323.15 43011.94 47973.92 2019-09-13 12:45:49.000 256 21245.46 323.14 43011.88 47973.89 2019-09-13 12:45:50.000 256 21245.48 323.16 43011.88 47973.88 2019-09-13 12:45:51.000 256 21245.50 323.13 43011.89 47973.88 2019-09-13 12:45:52.000 256 21245.46 323.12 43011.90 47973.90 2019-09-13 12:45:53.000 256 21245.41 323.13 43011.89 47973.86 2019-09-13 12:45:54.000 256 21245.28 323.33 43011.86 47973.88 2019-09-13 12:45:55.000 256 21245.11 323.67 43011.73 47973.76 2019-09-13 12:45:56.000 256 21244.94 323.86 43011.57 47973.55 2019-09-13 12:45:57.000 256 21244.82 323.95 43011.42 47973.34 2019-09-13 12:45:58.000 256 21244.76 323.97 43011.30 47973.17 2019-09-13 12:45:59.000 256 21244.69 323.98 43011.26 47973.06 2019-09-13 12:46:00.000 256 21244.63 323.97 43011.25 47972.97 2019-09-13 12:46:01.000 256 21244.67 323.97 43011.23 47972.97 2019-09-13 12:46:02.000 256 21244.76 323.92 43011.23 47972.95 2019-09-13 12:46:03.000 256 21244.88 323.74 43011.30 47973.00 2019-09-13 12:46:04.000 256 21245.03 323.56 43011.38 47973.12 2019-09-13 12:46:05.000 256 21245.22 323.41 43011.50 47973.30 2019-09-13 12:46:06.000 256 21245.39 323.30 43011.61 47973.49 2019-09-13 12:46:07.000 256 21245.52 323.27 43011.74 47973.64 2019-09-13 12:46:08.000 256 21245.65 323.17 43011.83 47973.77 2019-09-13 12:46:09.000 256 21245.72 323.10 43011.93 47973.92 2019-09-13 12:46:10.000 256 21245.79 323.02 43011.97 47974.01 2019-09-13 12:46:11.000 256 21245.81 322.97 43012.03 47974.09 2019-09-13 12:46:12.000 256 21245.81 322.93 43012.09 47974.19 2019-09-13 12:46:13.000 256 21245.78 322.87 43012.14 47974.22 2019-09-13 12:46:14.000 256 21245.70 322.83 43012.21 47974.24 2019-09-13 12:46:15.000 256 21245.58 322.80 43012.23 47974.23 2019-09-13 12:46:16.000 256 21245.50 322.78 43012.28 47974.21 2019-09-13 12:46:17.000 256 21245.41 322.77 43012.32 47974.20 2019-09-13 12:46:18.000 256 21245.31 322.78 43012.33 47974.19 2019-09-13 12:46:19.000 256 21245.25 322.82 43012.27 47974.16 2019-09-13 12:46:20.000 256 21245.24 322.88 43012.27 47974.13 2019-09-13 12:46:21.000 256 21245.23 322.93 43012.25 47974.14 2019-09-13 12:46:22.000 256 21245.26 322.98 43012.24 47974.10 2019-09-13 12:46:23.000 256 21245.26 322.99 43012.23 47974.12 2019-09-13 12:46:24.000 256 21245.28 323.01 43012.25 47974.13 2019-09-13 12:46:25.000 256 21245.34 323.05 43012.29 47974.14 2019-09-13 12:46:26.000 256 21245.43 323.03 43012.26 47974.20 2019-09-13 12:46:27.000 256 21245.50 323.04 43012.27 47974.20 2019-09-13 12:46:28.000 256 21245.54 323.01 43012.27 47974.24 2019-09-13 12:46:29.000 256 21245.56 322.99 43012.27 47974.27 2019-09-13 12:46:30.000 256 21245.54 322.93 43012.30 47974.27 2019-09-13 12:46:31.000 256 21245.50 322.90 43012.31 47974.28 2019-09-13 12:46:32.000 256 21245.46 322.86 43012.30 47974.29 2019-09-13 12:46:33.000 256 21245.41 322.83 43012.33 47974.26 2019-09-13 12:46:34.000 256 21245.33 322.78 43012.37 47974.24 2019-09-13 12:46:35.000 256 21245.21 322.79 43012.32 47974.19 2019-09-13 12:46:36.000 256 21245.10 322.76 43012.31 47974.14 2019-09-13 12:46:37.000 256 21244.99 322.74 43012.31 47974.07 2019-09-13 12:46:38.000 256 21244.84 322.71 43012.28 47974.02 2019-09-13 12:46:39.000 256 21244.71 322.72 43012.29 47973.94 2019-09-13 12:46:40.000 256 21244.62 322.73 43012.29 47973.95 2019-09-13 12:46:41.000 256 21244.53 322.72 43012.31 47973.85 2019-09-13 12:46:42.000 256 21244.49 322.73 43012.31 47973.83 2019-09-13 12:46:43.000 256 21244.48 322.71 43012.29 47973.80 2019-09-13 12:46:44.000 256 21244.48 322.69 43012.26 47973.79 2019-09-13 12:46:45.000 256 21244.56 322.67 43012.27 47973.80 2019-09-13 12:46:46.000 256 21244.69 322.64 43012.28 47973.83 2019-09-13 12:46:47.000 256 21244.80 322.67 43012.26 47973.88 2019-09-13 12:46:48.000 256 21244.93 322.64 43012.26 47973.93 2019-09-13 12:46:49.000 256 21245.13 322.57 43012.30 47974.01 2019-09-13 12:46:50.000 256 21245.32 322.57 43012.35 47974.14 2019-09-13 12:46:51.000 256 21245.51 322.61 43012.37 47974.21 2019-09-13 12:46:52.000 256 21245.67 322.63 43012.38 47974.36 2019-09-13 12:46:53.000 256 21245.80 322.62 43012.40 47974.46 2019-09-13 12:46:54.000 256 21245.89 322.61 43012.44 47974.52 2019-09-13 12:46:55.000 256 21245.93 322.62 43012.49 47974.54 2019-09-13 12:46:56.000 256 21245.92 322.62 43012.52 47974.59 2019-09-13 12:46:57.000 256 21245.86 322.59 43012.54 47974.62 2019-09-13 12:46:58.000 256 21245.80 322.53 43012.54 47974.61 2019-09-13 12:46:59.000 256 21245.67 322.54 43012.56 47974.58 2019-09-13 12:47:00.000 256 21245.53 322.52 43012.55 47974.53 2019-09-13 12:47:01.000 256 21245.37 322.49 43012.53 47974.45 2019-09-13 12:47:02.000 256 21245.24 322.46 43012.50 47974.40 2019-09-13 12:47:03.000 256 21245.16 322.42 43012.51 47974.31 2019-09-13 12:47:04.000 256 21245.06 322.38 43012.49 47974.24 2019-09-13 12:47:05.000 256 21245.00 322.41 43012.50 47974.21 2019-09-13 12:47:06.000 256 21244.98 322.41 43012.48 47974.19 2019-09-13 12:47:07.000 256 21245.00 322.44 43012.45 47974.18 2019-09-13 12:47:08.000 256 21245.02 322.45 43012.48 47974.16 2019-09-13 12:47:09.000 256 21245.02 322.49 43012.49 47974.20 2019-09-13 12:47:10.000 256 21245.09 322.53 43012.45 47974.21 2019-09-13 12:47:11.000 256 21245.19 322.59 43012.45 47974.23 2019-09-13 12:47:12.000 256 21245.22 322.63 43012.47 47974.23 2019-09-13 12:47:13.000 256 21245.31 322.67 43012.47 47974.29 2019-09-13 12:47:14.000 256 21245.35 322.69 43012.49 47974.32 2019-09-13 12:47:15.000 256 21245.39 322.68 43012.51 47974.35 2019-09-13 12:47:16.000 256 21245.45 322.67 43012.50 47974.38 2019-09-13 12:47:17.000 256 21245.45 322.62 43012.54 47974.42 2019-09-13 12:47:18.000 256 21245.45 322.55 43012.55 47974.42 2019-09-13 12:47:19.000 256 21245.42 322.47 43012.57 47974.46 2019-09-13 12:47:20.000 256 21245.40 322.38 43012.61 47974.44 2019-09-13 12:47:21.000 256 21245.36 322.30 43012.64 47974.51 2019-09-13 12:47:22.000 256 21245.29 322.26 43012.65 47974.47 2019-09-13 12:47:23.000 256 21245.24 322.22 43012.70 47974.48 2019-09-13 12:47:24.000 256 21245.21 322.18 43012.72 47974.47 2019-09-13 12:47:25.000 256 21245.18 322.19 43012.74 47974.46 2019-09-13 12:47:26.000 256 21245.07 322.22 43012.76 47974.45 2019-09-13 12:47:27.000 256 21244.98 322.24 43012.76 47974.44 2019-09-13 12:47:28.000 256 21244.92 322.30 43012.75 47974.39 2019-09-13 12:47:29.000 256 21244.86 322.36 43012.74 47974.36 2019-09-13 12:47:30.000 256 21244.76 322.44 43012.71 47974.32 2019-09-13 12:47:31.000 256 21244.75 322.53 43012.70 47974.29 2019-09-13 12:47:32.000 256 21244.74 322.58 43012.70 47974.26 2019-09-13 12:47:33.000 256 21244.72 322.63 43012.67 47974.25 2019-09-13 12:47:34.000 256 21244.74 322.65 43012.65 47974.21 2019-09-13 12:47:35.000 256 21244.80 322.65 43012.64 47974.23 2019-09-13 12:47:36.000 256 21244.93 322.61 43012.65 47974.27 2019-09-13 12:47:37.000 256 21245.05 322.58 43012.68 47974.29 2019-09-13 12:47:38.000 256 21245.14 322.55 43012.64 47974.30 2019-09-13 12:47:39.000 256 21245.26 322.53 43012.62 47974.40 2019-09-13 12:47:40.000 256 21245.38 322.48 43012.62 47974.44 2019-09-13 12:47:41.000 256 21245.45 322.41 43012.63 47974.50 2019-09-13 12:47:42.000 256 21245.49 322.36 43012.61 47974.51 2019-09-13 12:47:43.000 256 21245.48 322.32 43012.66 47974.53 2019-09-13 12:47:44.000 256 21245.47 322.28 43012.68 47974.57 2019-09-13 12:47:45.000 256 21245.47 322.23 43012.70 47974.57 2019-09-13 12:47:46.000 256 21245.43 322.20 43012.70 47974.60 2019-09-13 12:47:47.000 256 21245.41 322.22 43012.74 47974.60 2019-09-13 12:47:48.000 256 21245.37 322.24 43012.73 47974.56 2019-09-13 12:47:49.000 256 21245.30 322.22 43012.72 47974.56 2019-09-13 12:47:50.000 256 21245.25 322.24 43012.76 47974.53 2019-09-13 12:47:51.000 256 21245.28 322.25 43012.73 47974.53 2019-09-13 12:47:52.000 256 21245.28 322.32 43012.69 47974.54 2019-09-13 12:47:53.000 256 21245.32 322.35 43012.63 47974.50 2019-09-13 12:47:54.000 256 21245.37 322.36 43012.61 47974.45 2019-09-13 12:47:55.000 256 21245.40 322.32 43012.61 47974.45 2019-09-13 12:47:56.000 256 21245.49 322.30 43012.60 47974.46 2019-09-13 12:47:57.000 256 21245.55 322.28 43012.61 47974.50 2019-09-13 12:47:58.000 256 21245.56 322.31 43012.59 47974.50 2019-09-13 12:47:59.000 256 21245.53 322.34 43012.58 47974.54 2019-09-13 12:48:00.000 256 21245.50 322.34 43012.58 47974.51 2019-09-13 12:48:01.000 256 21245.44 322.36 43012.59 47974.48 2019-09-13 12:48:02.000 256 21245.28 322.41 43012.60 47974.44 2019-09-13 12:48:03.000 256 21245.12 322.47 43012.57 47974.39 2019-09-13 12:48:04.000 256 21244.90 322.57 43012.56 47974.34 2019-09-13 12:48:05.000 256 21244.73 322.66 43012.55 47974.23 2019-09-13 12:48:06.000 256 21244.60 322.74 43012.51 47974.12 2019-09-13 12:48:07.000 256 21244.49 322.78 43012.51 47974.05 2019-09-13 12:48:08.000 256 21244.45 322.79 43012.52 47974.02 2019-09-13 12:48:09.000 256 21244.45 322.77 43012.54 47973.99 2019-09-13 12:48:10.000 256 21244.51 322.75 43012.51 47974.02 2019-09-13 12:48:11.000 256 21244.66 322.75 43012.53 47974.02 2019-09-13 12:48:12.000 256 21244.81 322.72 43012.53 47974.11 2019-09-13 12:48:13.000 256 21244.99 322.67 43012.54 47974.15 2019-09-13 12:48:14.000 256 21245.18 322.62 43012.53 47974.24 2019-09-13 12:48:15.000 256 21245.39 322.54 43012.54 47974.36 2019-09-13 12:48:16.000 256 21245.64 322.48 43012.59 47974.46 2019-09-13 12:48:17.000 256 21245.78 322.43 43012.61 47974.54 2019-09-13 12:48:18.000 256 21245.86 322.39 43012.63 47974.62 2019-09-13 12:48:19.000 256 21245.89 322.41 43012.63 47974.67 2019-09-13 12:48:20.000 256 21245.87 322.45 43012.63 47974.70 2019-09-13 12:48:21.000 256 21245.80 322.60 43012.58 47974.69 2019-09-13 12:48:22.000 256 21245.74 322.83 43012.53 47974.67 2019-09-13 12:48:23.000 256 21245.63 322.99 43012.46 47974.54 2019-09-13 12:48:24.000 256 21245.49 323.09 43012.36 47974.41 2019-09-13 12:48:25.000 256 21245.36 323.20 43012.27 47974.27 2019-09-13 12:48:26.000 256 21245.28 323.24 43012.25 47974.17 2019-09-13 12:48:27.000 256 21245.16 323.32 43012.22 47974.04 2019-09-13 12:48:28.000 256 21245.08 323.43 43012.15 47973.99 2019-09-13 12:48:29.000 256 21245.06 323.50 43012.11 47973.95 2019-09-13 12:48:30.000 256 21245.01 323.57 43012.09 47973.86 2019-09-13 12:48:31.000 256 21245.02 323.58 43012.06 47973.83 2019-09-13 12:48:32.000 256 21245.05 323.66 43011.98 47973.83 2019-09-13 12:48:33.000 256 21245.11 323.73 43011.99 47973.82 2019-09-13 12:48:34.000 256 21245.27 323.69 43011.99 47973.82 2019-09-13 12:48:35.000 256 21245.42 323.61 43011.95 47973.87 2019-09-13 12:48:36.000 256 21245.54 323.54 43011.96 47973.91 2019-09-13 12:48:37.000 256 21245.62 323.47 43011.98 47973.95 2019-09-13 12:48:38.000 256 21245.64 323.41 43011.96 47974.00 2019-09-13 12:48:39.000 256 21245.63 323.33 43011.94 47974.02 2019-09-13 12:48:40.000 256 21245.64 323.22 43011.88 47974.01 2019-09-13 12:48:41.000 256 21245.63 323.12 43011.88 47973.99 2019-09-13 12:48:42.000 256 21245.59 322.99 43011.91 47973.98 2019-09-13 12:48:43.000 256 21245.55 322.84 43011.96 47973.95 2019-09-13 12:48:44.000 256 21245.53 322.74 43011.97 47973.98 2019-09-13 12:48:45.000 256 21245.47 322.69 43012.03 47973.97 2019-09-13 12:48:46.000 256 21245.41 322.67 43012.00 47973.99 2019-09-13 12:48:47.000 256 21245.41 322.70 43012.01 47973.99 2019-09-13 12:48:48.000 256 21245.40 322.73 43012.04 47973.96 2019-09-13 12:48:49.000 256 21245.48 322.82 43012.04 47974.00 2019-09-13 12:48:50.000 256 21245.52 322.93 43012.02 47973.98 2019-09-13 12:48:51.000 256 21245.53 323.07 43011.90 47974.00 2019-09-13 12:48:52.000 256 21245.60 323.17 43011.84 47973.94 2019-09-13 12:48:53.000 256 21245.66 323.24 43011.77 47973.91 2019-09-13 12:48:54.000 256 21245.69 323.32 43011.78 47973.88 2019-09-13 12:48:55.000 256 21245.64 323.39 43011.73 47973.86 2019-09-13 12:48:56.000 256 21245.63 323.45 43011.66 47973.81 2019-09-13 12:48:57.000 256 21245.57 323.52 43011.65 47973.82 2019-09-13 12:48:58.000 256 21245.49 323.61 43011.67 47973.76 2019-09-13 12:48:59.000 256 21245.36 323.69 43011.62 47973.67 2019-09-13 12:49:00.000 256 21245.23 323.70 43011.62 47973.64 2019-09-13 12:49:01.000 256 21245.05 323.76 43011.62 47973.58 2019-09-13 12:49:02.000 256 21244.84 323.85 43011.61 47973.50 2019-09-13 12:49:03.000 256 21244.64 323.88 43011.62 47973.39 2019-09-13 12:49:04.000 256 21244.45 323.88 43011.63 47973.29 2019-09-13 12:49:05.000 256 21244.28 323.90 43011.66 47973.20 2019-09-13 12:49:06.000 256 21244.21 323.93 43011.67 47973.17 2019-09-13 12:49:07.000 256 21244.13 323.96 43011.67 47973.15 2019-09-13 12:49:08.000 256 21244.07 323.97 43011.67 47973.15 2019-09-13 12:49:09.000 256 21244.08 323.97 43011.70 47973.07 2019-09-13 12:49:10.000 256 21244.11 323.91 43011.68 47973.09 2019-09-13 12:49:11.000 256 21244.20 323.86 43011.68 47973.13 2019-09-13 12:49:12.000 256 21244.35 323.72 43011.70 47973.19 2019-09-13 12:49:13.000 256 21244.51 323.60 43011.76 47973.27 2019-09-13 12:49:14.000 256 21244.66 323.47 43011.82 47973.32 2019-09-13 12:49:15.000 256 21244.77 323.37 43011.86 47973.48 2019-09-13 12:49:16.000 256 21244.86 323.29 43011.95 47973.56 2019-09-13 12:49:17.000 256 21244.98 323.26 43011.96 47973.66 2019-09-13 12:49:18.000 256 21245.04 323.28 43011.98 47973.75 2019-09-13 12:49:19.000 256 21245.09 323.38 43012.02 47973.82 2019-09-13 12:49:20.000 256 21245.09 323.52 43011.99 47973.85 2019-09-13 12:49:21.000 256 21245.05 323.70 43011.94 47973.81 2019-09-13 12:49:22.000 256 21245.02 323.88 43011.91 47973.73 2019-09-13 12:49:23.000 256 21244.94 324.07 43011.78 47973.65 2019-09-13 12:49:24.000 256 21244.92 324.18 43011.70 47973.59 2019-09-13 12:49:25.000 256 21244.89 324.29 43011.65 47973.49 2019-09-13 12:49:26.000 256 21244.87 324.39 43011.61 47973.40 2019-09-13 12:49:27.000 256 21244.87 324.43 43011.54 47973.35 2019-09-13 12:49:28.000 256 21244.92 324.46 43011.54 47973.35 2019-09-13 12:49:29.000 256 21244.93 324.45 43011.55 47973.35 2019-09-13 12:49:30.000 256 21244.97 324.39 43011.53 47973.36 2019-09-13 12:49:31.000 256 21245.02 324.38 43011.53 47973.39 2019-09-13 12:49:32.000 256 21245.07 324.33 43011.55 47973.41 2019-09-13 12:49:33.000 256 21245.12 324.29 43011.55 47973.42 2019-09-13 12:49:34.000 256 21245.11 324.23 43011.57 47973.44 2019-09-13 12:49:35.000 256 21245.08 324.15 43011.59 47973.49 2019-09-13 12:49:36.000 256 21245.01 324.02 43011.62 47973.44 2019-09-13 12:49:37.000 256 21244.89 323.94 43011.69 47973.48 2019-09-13 12:49:38.000 256 21244.75 323.86 43011.76 47973.45 2019-09-13 12:49:39.000 256 21244.65 323.77 43011.84 47973.48 2019-09-13 12:49:40.000 256 21244.55 323.70 43011.93 47973.50 2019-09-13 12:49:41.000 256 21244.48 323.65 43012.00 47973.50 2019-09-13 12:49:42.000 256 21244.41 323.62 43012.08 47973.51 2019-09-13 12:49:43.000 256 21244.31 323.68 43012.11 47973.54 2019-09-13 12:49:44.000 256 21244.21 323.69 43012.13 47973.57 2019-09-13 12:49:45.000 256 21244.14 323.69 43012.13 47973.54 2019-09-13 12:49:46.000 256 21244.05 323.71 43012.15 47973.53 2019-09-13 12:49:47.000 256 21244.00 323.70 43012.16 47973.50 2019-09-13 12:49:48.000 256 21243.98 323.69 43012.20 47973.50 2019-09-13 12:49:49.000 256 21243.96 323.70 43012.18 47973.46 2019-09-13 12:49:50.000 256 21243.96 323.69 43012.18 47973.51 2019-09-13 12:49:51.000 256 21244.00 323.63 43012.21 47973.50 2019-09-13 12:49:52.000 256 21244.01 323.59 43012.18 47973.50 2019-09-13 12:49:53.000 256 21244.02 323.54 43012.21 47973.52 2019-09-13 12:49:54.000 256 21244.04 323.52 43012.28 47973.56 2019-09-13 12:49:55.000 256 21244.11 323.48 43012.27 47973.59 2019-09-13 12:49:56.000 256 21244.11 323.48 43012.28 47973.63 2019-09-13 12:49:57.000 256 21244.10 323.48 43012.32 47973.65 2019-09-13 12:49:58.000 256 21244.07 323.50 43012.34 47973.69 2019-09-13 12:49:59.000 256 21244.03 323.50 43012.42 47973.69 2019-09-13 12:50:00.000 256 21244.00 323.52 43012.43 47973.68 2019-09-13 12:50:01.000 256 21243.95 323.57 43012.41 47973.71 2019-09-13 12:50:02.000 256 21243.89 323.58 43012.48 47973.70 2019-09-13 12:50:03.000 256 21243.88 323.59 43012.51 47973.73 2019-09-13 12:50:04.000 256 21243.83 323.62 43012.52 47973.71 2019-09-13 12:50:05.000 256 21243.82 323.60 43012.54 47973.75 2019-09-13 12:50:06.000 256 21243.84 323.58 43012.58 47973.76 2019-09-13 12:50:07.000 256 21243.88 323.57 43012.60 47973.79 2019-09-13 12:50:08.000 256 21243.89 323.56 43012.61 47973.83 2019-09-13 12:50:09.000 256 21243.88 323.54 43012.64 47973.82 2019-09-13 12:50:10.000 256 21243.91 323.53 43012.64 47973.85 2019-09-13 12:50:11.000 256 21243.92 323.53 43012.64 47973.87 2019-09-13 12:50:12.000 256 21243.93 323.55 43012.65 47973.87 2019-09-13 12:50:13.000 256 21243.99 323.58 43012.65 47973.91 2019-09-13 12:50:14.000 256 21244.08 323.63 43012.64 47973.93 2019-09-13 12:50:15.000 256 21244.11 323.71 43012.62 47973.93 2019-09-13 12:50:16.000 256 21244.11 323.76 43012.59 47973.92 2019-09-13 12:50:17.000 256 21244.10 323.80 43012.59 47973.95 2019-09-13 12:50:18.000 256 21244.16 323.84 43012.60 47973.92 2019-09-13 12:50:19.000 256 21244.22 323.88 43012.60 47973.93 2019-09-13 12:50:20.000 256 21244.30 323.90 43012.60 47973.96 2019-09-13 12:50:21.000 256 21244.32 323.90 43012.57 47973.97 2019-09-13 12:50:22.000 256 21244.38 323.92 43012.57 47973.97 2019-09-13 12:50:23.000 256 21244.47 323.93 43012.59 47974.04 2019-09-13 12:50:24.000 256 21244.58 323.92 43012.61 47974.08 2019-09-13 12:50:25.000 256 21244.66 323.92 43012.55 47974.09 2019-09-13 12:50:26.000 256 21244.77 323.84 43012.59 47974.14 2019-09-13 12:50:27.000 256 21244.84 323.79 43012.61 47974.17 2019-09-13 12:50:28.000 256 21244.91 323.74 43012.61 47974.17 2019-09-13 12:50:29.000 256 21244.94 323.71 43012.59 47974.24 2019-09-13 12:50:30.000 256 21245.00 323.67 43012.59 47974.26 2019-09-13 12:50:31.000 256 21245.00 323.64 43012.57 47974.27 2019-09-13 12:50:32.000 256 21244.93 323.61 43012.60 47974.31 2019-09-13 12:50:33.000 256 21244.92 323.60 43012.65 47974.33 2019-09-13 12:50:34.000 256 21244.87 323.59 43012.67 47974.28 2019-09-13 12:50:35.000 256 21244.80 323.57 43012.72 47974.30 2019-09-13 12:50:36.000 256 21244.69 323.59 43012.71 47974.27 2019-09-13 12:50:37.000 256 21244.59 323.63 43012.72 47974.24 2019-09-13 12:50:38.000 256 21244.48 323.69 43012.70 47974.17 2019-09-13 12:50:39.000 256 21244.40 323.74 43012.71 47974.18 2019-09-13 12:50:40.000 256 21244.36 323.79 43012.71 47974.12 2019-09-13 12:50:41.000 256 21244.29 323.87 43012.71 47974.11 2019-09-13 12:50:42.000 256 21244.22 323.95 43012.68 47974.07 2019-09-13 12:50:43.000 256 21244.20 323.99 43012.66 47974.06 2019-09-13 12:50:44.000 256 21244.19 324.02 43012.66 47974.02 2019-09-13 12:50:45.000 256 21244.15 323.99 43012.70 47973.99 2019-09-13 12:50:46.000 256 21244.14 323.95 43012.69 47974.03 2019-09-13 12:50:47.000 256 21244.18 323.94 43012.71 47974.02 2019-09-13 12:50:48.000 256 21244.23 323.91 43012.71 47974.04 2019-09-13 12:50:49.000 256 21244.27 323.84 43012.75 47974.09 2019-09-13 12:50:50.000 256 21244.28 323.77 43012.76 47974.10 2019-09-13 12:50:51.000 256 21244.40 323.70 43012.77 47974.15 2019-09-13 12:50:52.000 256 21244.48 323.63 43012.79 47974.17 2019-09-13 12:50:53.000 256 21244.55 323.60 43012.81 47974.25 2019-09-13 12:50:54.000 256 21244.62 323.58 43012.82 47974.27 2019-09-13 12:50:55.000 256 21244.69 323.56 43012.81 47974.32 2019-09-13 12:50:56.000 256 21244.77 323.55 43012.80 47974.35 2019-09-13 12:50:57.000 256 21244.84 323.53 43012.78 47974.38 2019-09-13 12:50:58.000 256 21244.91 323.56 43012.79 47974.43 2019-09-13 12:50:59.000 256 21244.91 323.56 43012.81 47974.43 2019-09-13 12:51:00.000 256 21244.90 323.56 43012.82 47974.45 2019-09-13 12:51:01.000 256 21244.91 323.57 43012.81 47974.45 2019-09-13 12:51:02.000 256 21244.91 323.58 43012.83 47974.46 2019-09-13 12:51:03.000 256 21244.93 323.61 43012.83 47974.45 2019-09-13 12:51:04.000 256 21244.92 323.65 43012.81 47974.45 2019-09-13 12:51:05.000 256 21244.90 323.67 43012.77 47974.44 2019-09-13 12:51:06.000 256 21244.91 323.71 43012.78 47974.39 2019-09-13 12:51:07.000 256 21244.89 323.72 43012.75 47974.41 2019-09-13 12:51:08.000 256 21244.87 323.79 43012.72 47974.38 2019-09-13 12:51:09.000 256 21244.92 323.83 43012.72 47974.37 2019-09-13 12:51:10.000 256 21244.98 323.83 43012.73 47974.39 2019-09-13 12:51:11.000 256 21245.01 323.82 43012.72 47974.37 2019-09-13 12:51:12.000 256 21245.09 323.80 43012.72 47974.39 2019-09-13 12:51:13.000 256 21245.20 323.78 43012.69 47974.47 2019-09-13 12:51:14.000 256 21245.38 323.74 43012.68 47974.49 2019-09-13 12:51:15.000 256 21245.51 323.70 43012.71 47974.55 2019-09-13 12:51:16.000 256 21245.67 323.68 43012.73 47974.66 2019-09-13 12:51:17.000 256 21245.81 323.63 43012.74 47974.72 2019-09-13 12:51:18.000 256 21245.93 323.60 43012.75 47974.77 2019-09-13 12:51:19.000 256 21246.00 323.57 43012.76 47974.83 2019-09-13 12:51:20.000 256 21246.08 323.56 43012.70 47974.86 2019-09-13 12:51:21.000 256 21246.13 323.53 43012.70 47974.88 2019-09-13 12:51:22.000 256 21246.11 323.45 43012.69 47974.87 2019-09-13 12:51:23.000 256 21246.08 323.38 43012.70 47974.84 2019-09-13 12:51:24.000 256 21245.95 323.34 43012.67 47974.84 2019-09-13 12:51:25.000 256 21245.80 323.35 43012.66 47974.77 2019-09-13 12:51:26.000 256 21245.64 323.38 43012.68 47974.75 2019-09-13 12:51:27.000 256 21245.41 323.41 43012.68 47974.66 2019-09-13 12:51:28.000 256 21245.18 323.43 43012.65 47974.56 2019-09-13 12:51:29.000 256 21244.98 323.51 43012.65 47974.47 2019-09-13 12:51:30.000 256 21244.80 323.57 43012.65 47974.35 2019-09-13 12:51:31.000 256 21244.55 323.67 43012.62 47974.22 2019-09-13 12:51:32.000 256 21244.35 323.81 43012.60 47974.13 2019-09-13 12:51:33.000 256 21244.23 323.90 43012.53 47974.02 2019-09-13 12:51:34.000 256 21244.18 323.96 43012.51 47973.91 2019-09-13 12:51:35.000 256 21244.15 324.00 43012.43 47973.84 2019-09-13 12:51:36.000 256 21244.15 324.04 43012.39 47973.77 2019-09-13 12:51:37.000 256 21244.23 324.05 43012.35 47973.75 2019-09-13 12:51:38.000 256 21244.29 324.22 43012.35 47973.77 2019-09-13 12:51:39.000 256 21244.35 324.41 43012.20 47973.71 2019-09-13 12:51:40.000 256 21244.48 324.51 43012.09 47973.69 2019-09-13 12:51:41.000 256 21244.59 324.58 43011.94 47973.57 2019-09-13 12:51:42.000 256 21244.74 324.57 43011.87 47973.54 2019-09-13 12:51:43.000 256 21244.87 324.56 43011.79 47973.53 2019-09-13 12:51:44.000 256 21244.97 324.57 43011.78 47973.56 2019-09-13 12:51:45.000 256 21245.02 324.57 43011.72 47973.54 2019-09-13 12:51:46.000 256 21245.05 324.59 43011.67 47973.54 2019-09-13 12:51:47.000 256 21245.07 324.57 43011.64 47973.53 2019-09-13 12:51:48.000 256 21245.07 324.60 43011.65 47973.49 2019-09-13 12:51:49.000 256 21245.07 324.62 43011.65 47973.54 2019-09-13 12:51:50.000 256 21245.06 324.62 43011.65 47973.52 2019-09-13 12:51:51.000 256 21245.03 324.64 43011.66 47973.49 2019-09-13 12:51:52.000 256 21244.97 324.67 43011.66 47973.47 2019-09-13 12:51:53.000 256 21244.94 324.72 43011.68 47973.46 2019-09-13 12:51:54.000 256 21244.91 324.76 43011.66 47973.43 2019-09-13 12:51:55.000 256 21244.89 324.76 43011.64 47973.43 2019-09-13 12:51:56.000 256 21244.91 324.76 43011.64 47973.42 2019-09-13 12:51:57.000 256 21244.91 324.79 43011.63 47973.39 2019-09-13 12:51:58.000 256 21244.91 324.74 43011.63 47973.38 2019-09-13 12:51:59.000 256 21244.95 324.66 43011.63 47973.38 2019-09-13 12:52:00.000 256 21244.96 324.58 43011.66 47973.41 2019-09-13 12:52:01.000 256 21244.94 324.53 43011.71 47973.47 2019-09-13 12:52:02.000 256 21244.88 324.48 43011.72 47973.48 2019-09-13 12:52:03.000 256 21244.83 324.47 43011.73 47973.46 2019-09-13 12:52:04.000 256 21244.77 324.49 43011.73 47973.48 2019-09-13 12:52:05.000 256 21244.71 324.52 43011.69 47973.44 2019-09-13 12:52:06.000 256 21244.59 324.57 43011.66 47973.39 2019-09-13 12:52:07.000 256 21244.45 324.59 43011.62 47973.29 2019-09-13 12:52:08.000 256 21244.33 324.58 43011.59 47973.20 2019-09-13 12:52:09.000 256 21244.22 324.57 43011.55 47973.10 2019-09-13 12:52:10.000 256 21244.12 324.55 43011.55 47973.02 2019-09-13 12:52:11.000 256 21244.06 324.54 43011.55 47972.98 2019-09-13 12:52:12.000 256 21244.01 324.55 43011.56 47972.93 2019-09-13 12:52:13.000 256 21243.98 324.56 43011.55 47972.91 2019-09-13 12:52:14.000 256 21243.98 324.58 43011.54 47972.89 2019-09-13 12:52:15.000 256 21243.98 324.57 43011.56 47972.94 2019-09-13 12:52:16.000 256 21244.05 324.48 43011.62 47972.93 2019-09-13 12:52:17.000 256 21244.12 324.38 43011.70 47973.02 2019-09-13 12:52:18.000 256 21244.18 324.32 43011.76 47973.12 2019-09-13 12:52:19.000 256 21244.27 324.28 43011.80 47973.19 2019-09-13 12:52:20.000 256 21244.34 324.28 43011.90 47973.30 2019-09-13 12:52:21.000 256 21244.38 324.30 43011.92 47973.37 2019-09-13 12:52:22.000 256 21244.40 324.28 43011.94 47973.45 2019-09-13 12:52:23.000 256 21244.42 324.24 43012.01 47973.47 2019-09-13 12:52:24.000 256 21244.40 324.24 43012.02 47973.51 2019-09-13 12:52:25.000 256 21244.36 324.28 43012.05 47973.53 2019-09-13 12:52:26.000 256 21244.35 324.27 43012.12 47973.56 2019-09-13 12:52:27.000 256 21244.34 324.18 43012.16 47973.58 2019-09-13 12:52:28.000 256 21244.34 324.08 43012.23 47973.60 2019-09-13 12:52:29.000 256 21244.34 324.00 43012.30 47973.70 2019-09-13 12:52:30.000 256 21244.40 323.91 43012.35 47973.74 2019-09-13 12:52:31.000 256 21244.43 323.83 43012.43 47973.80 2019-09-13 12:52:32.000 256 21244.52 323.77 43012.44 47973.88 2019-09-13 12:52:33.000 256 21244.68 323.71 43012.44 47973.94 2019-09-13 12:52:34.000 256 21244.85 323.70 43012.48 47974.04 2019-09-13 12:52:35.000 256 21245.05 323.67 43012.47 47974.15 2019-09-13 12:52:36.000 256 21245.23 323.68 43012.43 47974.23 2019-09-13 12:52:37.000 256 21245.46 323.62 43012.43 47974.28 2019-09-13 12:52:38.000 256 21245.66 323.61 43012.45 47974.39 2019-09-13 12:52:39.000 256 21245.84 323.60 43012.45 47974.52 2019-09-13 12:52:40.000 256 21246.03 323.58 43012.47 47974.57 2019-09-13 12:52:41.000 256 21246.15 323.54 43012.45 47974.66 2019-09-13 12:52:42.000 256 21246.20 323.54 43012.48 47974.72 2019-09-13 12:52:43.000 256 21246.27 323.58 43012.52 47974.78 2019-09-13 12:52:44.000 256 21246.33 323.61 43012.54 47974.83 2019-09-13 12:52:45.000 256 21246.34 323.63 43012.55 47974.84 2019-09-13 12:52:46.000 256 21246.33 323.68 43012.54 47974.87 2019-09-13 12:52:47.000 256 21246.28 323.73 43012.56 47974.86 2019-09-13 12:52:48.000 256 21246.31 323.77 43012.55 47974.88 2019-09-13 12:52:49.000 256 21246.31 323.82 43012.55 47974.89 2019-09-13 12:52:50.000 256 21246.30 323.87 43012.59 47974.89 2019-09-13 12:52:51.000 256 21246.32 323.90 43012.54 47974.86 2019-09-13 12:52:52.000 256 21246.38 323.90 43012.55 47974.86 2019-09-13 12:52:53.000 256 21246.46 323.87 43012.56 47974.92 2019-09-13 12:52:54.000 256 21246.52 323.84 43012.54 47974.91 2019-09-13 12:52:55.000 256 21246.60 323.81 43012.53 47974.96 2019-09-13 12:52:56.000 256 21246.70 323.75 43012.52 47974.97 2019-09-13 12:52:57.000 256 21246.77 323.71 43012.51 47975.01 2019-09-13 12:52:58.000 256 21246.86 323.68 43012.50 47975.03 2019-09-13 12:52:59.000 256 21246.90 323.67 43012.51 47975.07 2019-09-13 12:53:00.000 256 21246.94 323.62 43012.48 47975.10 2019-09-13 12:53:01.000 256 21246.95 323.60 43012.48 47975.10 2019-09-13 12:53:02.000 256 21246.93 323.56 43012.51 47975.11 2019-09-13 12:53:03.000 256 21246.92 323.56 43012.54 47975.09 2019-09-13 12:53:04.000 256 21246.93 323.56 43012.53 47975.08 2019-09-13 12:53:05.000 256 21246.89 323.57 43012.52 47975.10 2019-09-13 12:53:06.000 256 21246.88 323.58 43012.51 47975.09 2019-09-13 12:53:07.000 256 21246.88 323.59 43012.52 47975.06 2019-09-13 12:53:08.000 256 21246.90 323.66 43012.49 47975.06 2019-09-13 12:53:09.000 256 21246.92 323.68 43012.47 47975.05 2019-09-13 12:53:10.000 256 21247.02 323.66 43012.45 47975.06 2019-09-13 12:53:11.000 256 21247.13 323.65 43012.44 47975.08 2019-09-13 12:53:12.000 256 21247.29 323.63 43012.44 47975.12 2019-09-13 12:53:13.000 256 21247.47 323.57 43012.46 47975.21 2019-09-13 12:53:14.000 256 21247.68 323.56 43012.44 47975.29 2019-09-13 12:53:15.000 256 21247.93 323.54 43012.44 47975.40 2019-09-13 12:53:16.000 256 21248.14 323.52 43012.41 47975.48 2019-09-13 12:53:17.000 256 21248.35 323.46 43012.46 47975.60 2019-09-13 12:53:18.000 256 21248.56 323.39 43012.50 47975.69 2019-09-13 12:53:19.000 256 21248.77 323.34 43012.50 47975.76 2019-09-13 12:53:20.000 256 21248.93 323.28 43012.50 47975.89 2019-09-13 12:53:21.000 256 21249.01 323.23 43012.49 47975.94 2019-09-13 12:53:22.000 256 21249.05 323.16 43012.49 47975.98 2019-09-13 12:53:23.000 256 21249.08 323.03 43012.51 47976.04 2019-09-13 12:53:24.000 256 21249.09 322.90 43012.58 47976.05 2019-09-13 12:53:25.000 256 21249.08 322.77 43012.62 47976.09 2019-09-13 12:53:26.000 256 21248.99 322.67 43012.67 47976.11 2019-09-13 12:53:27.000 256 21248.88 322.60 43012.69 47976.12 2019-09-13 12:53:28.000 256 21248.76 322.53 43012.74 47976.11 2019-09-13 12:53:29.000 256 21248.68 322.52 43012.78 47976.10 2019-09-13 12:53:30.000 256 21248.57 322.52 43012.78 47976.08 2019-09-13 12:53:31.000 256 21248.54 322.52 43012.80 47976.04 2019-09-13 12:53:32.000 256 21248.47 322.53 43012.78 47975.98 2019-09-13 12:53:33.000 256 21248.39 322.54 43012.77 47975.97 2019-09-13 12:53:34.000 256 21248.33 322.60 43012.76 47975.95 2019-09-13 12:53:35.000 256 21248.32 322.67 43012.75 47975.89 2019-09-13 12:53:36.000 256 21248.35 322.70 43012.71 47975.89 2019-09-13 12:53:37.000 256 21248.38 322.73 43012.68 47975.86 2019-09-13 12:53:38.000 256 21248.40 322.75 43012.66 47975.84 2019-09-13 12:53:39.000 256 21248.45 322.76 43012.64 47975.84 2019-09-13 12:53:40.000 256 21248.51 322.78 43012.65 47975.89 2019-09-13 12:53:41.000 256 21248.52 322.80 43012.63 47975.88 2019-09-13 12:53:42.000 256 21248.54 322.78 43012.62 47975.84 2019-09-13 12:53:43.000 256 21248.59 322.72 43012.59 47975.87 2019-09-13 12:53:44.000 256 21248.65 322.66 43012.64 47975.91 2019-09-13 12:53:45.000 256 21248.70 322.59 43012.66 47975.98 2019-09-13 12:53:46.000 256 21248.72 322.52 43012.67 47975.98 2019-09-13 12:53:47.000 256 21248.78 322.45 43012.72 47976.02 2019-09-13 12:53:48.000 256 21248.81 322.42 43012.73 47976.09 2019-09-13 12:53:49.000 256 21248.86 322.40 43012.75 47976.10 2019-09-13 12:53:50.000 256 21248.91 322.35 43012.74 47976.11 2019-09-13 12:53:51.000 256 21248.97 322.26 43012.74 47976.15 2019-09-13 12:53:52.000 256 21249.07 322.21 43012.74 47976.18 2019-09-13 12:53:53.000 256 21249.17 322.16 43012.75 47976.25 2019-09-13 12:53:54.000 256 21249.28 322.09 43012.78 47976.29 2019-09-13 12:53:55.000 256 21249.34 322.01 43012.78 47976.35 2019-09-13 12:53:56.000 256 21249.40 321.96 43012.80 47976.38 2019-09-13 12:53:57.000 256 21249.48 321.90 43012.82 47976.40 2019-09-13 12:53:58.000 256 21249.52 321.82 43012.84 47976.48 2019-09-13 12:53:59.000 256 21249.53 321.79 43012.85 47976.53 2019-09-13 12:54:00.000 256 21249.59 321.75 43012.85 47976.53 2019-09-13 12:54:01.000 256 21249.61 321.71 43012.87 47976.56 2019-09-13 12:54:02.000 256 21249.62 321.65 43012.86 47976.56 2019-09-13 12:54:03.000 256 21249.59 321.61 43012.89 47976.57 2019-09-13 12:54:04.000 256 21249.58 321.55 43012.90 47976.60 2019-09-13 12:54:05.000 256 21249.57 321.52 43012.91 47976.59 2019-09-13 12:54:06.000 256 21249.53 321.46 43012.94 47976.61 2019-09-13 12:54:07.000 256 21249.51 321.41 43012.95 47976.63 2019-09-13 12:54:08.000 256 21249.57 321.37 43012.98 47976.59 2019-09-13 12:54:09.000 256 21249.57 321.37 43012.98 47976.67 2019-09-13 12:54:10.000 256 21249.66 321.37 43012.98 47976.69 2019-09-13 12:54:11.000 256 21249.72 321.34 43013.03 47976.69 2019-09-13 12:54:12.000 256 21249.80 321.31 43013.02 47976.75 2019-09-13 12:54:13.000 256 21249.87 321.32 43013.02 47976.80 2019-09-13 12:54:14.000 256 21249.97 321.31 43013.02 47976.84 2019-09-13 12:54:15.000 256 21250.05 321.31 43013.06 47976.91 2019-09-13 12:54:16.000 256 21250.12 321.32 43013.01 47976.92 2019-09-13 12:54:17.000 256 21250.18 321.30 43013.00 47976.95 2019-09-13 12:54:18.000 256 21250.20 321.27 43013.03 47976.97 2019-09-13 12:54:19.000 256 21250.24 321.26 43013.06 47977.02 2019-09-13 12:54:20.000 256 21250.29 321.25 43013.09 47977.03 2019-09-13 12:54:21.000 256 21250.33 321.22 43013.10 47977.07 2019-09-13 12:54:22.000 256 21250.34 321.18 43013.09 47977.09 2019-09-13 12:54:23.000 256 21250.34 321.15 43013.12 47977.09 2019-09-13 12:54:24.000 256 21250.30 321.18 43013.14 47977.13 2019-09-13 12:54:25.000 256 21250.26 321.17 43013.12 47977.09 2019-09-13 12:54:26.000 256 21250.25 321.12 43013.12 47977.09 2019-09-13 12:54:27.000 256 21250.21 321.11 43013.16 47977.09 2019-09-13 12:54:28.000 256 21250.18 321.13 43013.14 47977.06 2019-09-13 12:54:29.000 256 21250.15 321.13 43013.12 47977.02 2019-09-13 12:54:30.000 256 21250.11 321.10 43013.12 47977.01 2019-09-13 12:54:31.000 256 21250.07 321.09 43013.09 47976.99 2019-09-13 12:54:32.000 256 21250.10 321.05 43013.07 47976.99 2019-09-13 12:54:33.000 256 21250.11 321.00 43013.09 47977.00 2019-09-13 12:54:34.000 256 21250.13 320.99 43013.12 47977.02 2019-09-13 12:54:35.000 256 21250.16 320.93 43013.13 47977.03 2019-09-13 12:54:36.000 256 21250.21 320.83 43013.14 47977.05 2019-09-13 12:54:37.000 256 21250.26 320.79 43013.18 47977.09 2019-09-13 12:54:38.000 256 21250.34 320.74 43013.18 47977.11 2019-09-13 12:54:39.000 256 21250.38 320.71 43013.21 47977.20 2019-09-13 12:54:40.000 256 21250.46 320.66 43013.26 47977.21 2019-09-13 12:54:41.000 256 21250.50 320.60 43013.24 47977.27 2019-09-13 12:54:42.000 256 21250.56 320.54 43013.24 47977.29 2019-09-13 12:54:43.000 256 21250.60 320.51 43013.27 47977.34 2019-09-13 12:54:44.000 256 21250.67 320.48 43013.32 47977.41 2019-09-13 12:54:45.000 256 21250.72 320.48 43013.31 47977.42 2019-09-13 12:54:46.000 256 21250.74 320.47 43013.32 47977.44 2019-09-13 12:54:47.000 256 21250.79 320.48 43013.36 47977.50 2019-09-13 12:54:48.000 256 21250.82 320.48 43013.36 47977.51 2019-09-13 12:54:49.000 256 21250.83 320.48 43013.33 47977.53 2019-09-13 12:54:50.000 256 21250.80 320.49 43013.34 47977.53 2019-09-13 12:54:51.000 256 21250.77 320.47 43013.36 47977.50 2019-09-13 12:54:52.000 256 21250.78 320.48 43013.34 47977.55 2019-09-13 12:54:53.000 256 21250.82 320.48 43013.35 47977.55 2019-09-13 12:54:54.000 256 21250.84 320.46 43013.35 47977.56 2019-09-13 12:54:55.000 256 21250.85 320.46 43013.33 47977.58 2019-09-13 12:54:56.000 256 21250.87 320.49 43013.37 47977.57 2019-09-13 12:54:57.000 256 21250.92 320.50 43013.37 47977.56 2019-09-13 12:54:58.000 256 21250.98 320.49 43013.37 47977.62 2019-09-13 12:54:59.000 256 21251.03 320.46 43013.35 47977.62 2019-09-13 12:55:00.000 256 21251.10 320.41 43013.35 47977.65 2019-09-13 12:55:01.000 256 21251.14 320.41 43013.39 47977.67 2019-09-13 12:55:02.000 256 21251.20 320.40 43013.38 47977.72 2019-09-13 12:55:03.000 256 21251.28 320.34 43013.41 47977.75 2019-09-13 12:55:04.000 256 21251.28 320.34 43013.43 47977.78 2019-09-13 12:55:05.000 256 21251.31 320.36 43013.42 47977.81 2019-09-13 12:55:06.000 256 21251.24 320.37 43013.43 47977.80 2019-09-13 12:55:07.000 256 21251.24 320.35 43013.40 47977.79 2019-09-13 12:55:08.000 256 21251.22 320.35 43013.38 47977.82 2019-09-13 12:55:09.000 256 21251.18 320.32 43013.39 47977.76 2019-09-13 12:55:10.000 256 21251.20 320.30 43013.44 47977.80 2019-09-13 12:55:11.000 256 21251.21 320.28 43013.47 47977.82 2019-09-13 12:55:12.000 256 21251.26 320.25 43013.46 47977.79 2019-09-13 12:55:13.000 256 21251.30 320.24 43013.47 47977.85 2019-09-13 12:55:14.000 256 21251.35 320.25 43013.47 47977.87 2019-09-13 12:55:15.000 256 21251.44 320.25 43013.48 47977.90 2019-09-13 12:55:16.000 256 21251.51 320.26 43013.47 47977.94 2019-09-13 12:55:17.000 256 21251.63 320.24 43013.49 47977.98 2019-09-13 12:55:18.000 256 21251.71 320.26 43013.47 47978.03 2019-09-13 12:55:19.000 256 21251.80 320.27 43013.46 47978.09 2019-09-13 12:55:20.000 256 21251.91 320.29 43013.45 47978.14 2019-09-13 12:55:21.000 256 21252.04 320.26 43013.47 47978.19 2019-09-13 12:55:22.000 256 21252.11 320.22 43013.54 47978.23 2019-09-13 12:55:23.000 256 21252.17 320.17 43013.56 47978.30 2019-09-13 12:55:24.000 256 21252.22 320.10 43013.57 47978.34 2019-09-13 12:55:25.000 256 21252.20 320.02 43013.61 47978.37 2019-09-13 12:55:26.000 256 21252.20 319.95 43013.68 47978.42 2019-09-13 12:55:27.000 256 21252.15 319.89 43013.75 47978.46 2019-09-13 12:55:28.000 256 21252.14 319.86 43013.80 47978.54 2019-09-13 12:55:29.000 256 21252.15 319.82 43013.83 47978.55 2019-09-13 12:55:30.000 256 21252.16 319.79 43013.84 47978.55 2019-09-13 12:55:31.000 256 21252.17 319.77 43013.82 47978.58 2019-09-13 12:55:32.000 256 21252.22 319.77 43013.83 47978.57 2019-09-13 12:55:33.000 256 21252.29 319.77 43013.81 47978.60 2019-09-13 12:55:34.000 256 21252.37 319.74 43013.77 47978.63 2019-09-13 12:55:35.000 256 21252.41 319.73 43013.74 47978.60 2019-09-13 12:55:36.000 256 21252.46 319.75 43013.74 47978.62 2019-09-13 12:55:37.000 256 21252.51 319.74 43013.74 47978.64 2019-09-13 12:55:38.000 256 21252.57 319.71 43013.77 47978.63 2019-09-13 12:55:39.000 256 21252.62 319.67 43013.76 47978.69 2019-09-13 12:55:40.000 256 21252.65 319.63 43013.75 47978.71 2019-09-13 12:55:41.000 256 21252.66 319.61 43013.75 47978.73 2019-09-13 12:55:42.000 256 21252.72 319.57 43013.73 47978.74 2019-09-13 12:55:43.000 256 21252.71 319.57 43013.74 47978.74 2019-09-13 12:55:44.000 256 21252.71 319.54 43013.72 47978.73 2019-09-13 12:55:45.000 256 21252.67 319.52 43013.71 47978.72 2019-09-13 12:55:46.000 256 21252.63 319.49 43013.70 47978.74 2019-09-13 12:55:47.000 256 21252.58 319.48 43013.73 47978.73 2019-09-13 12:55:48.000 256 21252.55 319.46 43013.77 47978.67 2019-09-13 12:55:49.000 256 21252.48 319.44 43013.75 47978.68 2019-09-13 12:55:50.000 256 21252.43 319.45 43013.78 47978.65 2019-09-13 12:55:51.000 256 21252.35 319.42 43013.80 47978.63 2019-09-13 12:55:52.000 256 21252.28 319.42 43013.77 47978.61 2019-09-13 12:55:53.000 256 21252.27 319.44 43013.75 47978.59 2019-09-13 12:55:54.000 256 21252.26 319.45 43013.76 47978.56 2019-09-13 12:55:55.000 256 21252.23 319.42 43013.74 47978.53 2019-09-13 12:55:56.000 256 21252.17 319.44 43013.72 47978.53 2019-09-13 12:55:57.000 256 21252.17 319.45 43013.69 47978.52 2019-09-13 12:55:58.000 256 21252.19 319.40 43013.69 47978.49 2019-09-13 12:55:59.000 256 21252.18 319.38 43013.68 47978.52 2019-09-13 12:56:00.000 256 21252.20 319.36 43013.69 47978.48 2019-09-13 12:56:01.000 256 21252.22 319.32 43013.70 47978.49 2019-09-13 12:56:02.000 256 21252.17 319.30 43013.73 47978.48 2019-09-13 12:56:03.000 256 21252.14 319.26 43013.72 47978.46 2019-09-13 12:56:04.000 256 21252.08 319.21 43013.73 47978.44 2019-09-13 12:56:05.000 256 21252.01 319.21 43013.75 47978.46 2019-09-13 12:56:06.000 256 21251.88 319.20 43013.80 47978.44 2019-09-13 12:56:07.000 256 21251.79 319.20 43013.80 47978.43 2019-09-13 12:56:08.000 256 21251.72 319.19 43013.84 47978.38 2019-09-13 12:56:09.000 256 21251.63 319.23 43013.86 47978.39 2019-09-13 12:56:10.000 256 21251.56 319.26 43013.87 47978.34 2019-09-13 12:56:11.000 256 21251.45 319.29 43013.84 47978.32 2019-09-13 12:56:12.000 256 21251.36 319.33 43013.85 47978.29 2019-09-13 12:56:13.000 256 21251.28 319.33 43013.85 47978.27 2019-09-13 12:56:14.000 256 21251.19 319.37 43013.88 47978.19 2019-09-13 12:56:15.000 256 21251.12 319.43 43013.86 47978.20 2019-09-13 12:56:16.000 256 21251.00 319.46 43013.87 47978.10 2019-09-13 12:56:17.000 256 21250.87 319.44 43013.82 47978.06 2019-09-13 12:56:18.000 256 21250.81 319.39 43013.81 47978.02 2019-09-13 12:56:19.000 256 21250.75 319.37 43013.83 47977.98 2019-09-13 12:56:20.000 256 21250.67 319.35 43013.84 47977.94 2019-09-13 12:56:21.000 256 21250.59 319.34 43013.83 47977.92 2019-09-13 12:56:22.000 256 21250.53 319.33 43013.82 47977.89 2019-09-13 12:56:23.000 256 21250.55 319.32 43013.83 47977.87 2019-09-13 12:56:24.000 256 21250.51 319.32 43013.83 47977.86 2019-09-13 12:56:25.000 256 21250.49 319.30 43013.86 47977.87 2019-09-13 12:56:26.000 256 21250.43 319.32 43013.88 47977.86 2019-09-13 12:56:27.000 256 21250.38 319.35 43013.86 47977.87 2019-09-13 12:56:28.000 256 21250.35 319.39 43013.87 47977.79 2019-09-13 12:56:29.000 256 21250.27 319.42 43013.82 47977.77 2019-09-13 12:56:30.000 256 21250.17 319.47 43013.79 47977.71 2019-09-13 12:56:31.000 256 21250.06 319.48 43013.79 47977.68 2019-09-13 12:56:32.000 256 21249.95 319.52 43013.76 47977.63 2019-09-13 12:56:33.000 256 21249.87 319.54 43013.77 47977.53 2019-09-13 12:56:34.000 256 21249.77 319.56 43013.77 47977.49 2019-09-13 12:56:35.000 256 21249.69 319.58 43013.74 47977.45 2019-09-13 12:56:36.000 256 21249.65 319.56 43013.73 47977.41 2019-09-13 12:56:37.000 256 21249.64 319.58 43013.72 47977.40 2019-09-13 12:56:38.000 256 21249.60 319.74 43013.69 47977.37 2019-09-13 12:56:39.000 256 21249.61 319.85 43013.64 47977.34 2019-09-13 12:56:40.000 256 21249.60 319.89 43013.54 47977.26 2019-09-13 12:56:41.000 256 21249.66 319.87 43013.52 47977.21 2019-09-13 12:56:42.000 256 21249.68 319.87 43013.47 47977.17 2019-09-13 12:56:43.000 256 21249.74 319.87 43013.44 47977.15 2019-09-13 12:56:44.000 256 21249.73 319.84 43013.41 47977.17 2019-09-13 12:56:45.000 256 21249.75 319.80 43013.42 47977.16 2019-09-13 12:56:46.000 256 21249.77 319.73 43013.49 47977.17 2019-09-13 12:56:47.000 256 21249.78 319.64 43013.50 47977.17 2019-09-13 12:56:48.000 256 21249.74 319.52 43013.55 47977.21 2019-09-13 12:56:49.000 256 21249.67 319.45 43013.66 47977.24 2019-09-13 12:56:50.000 256 21249.58 319.45 43013.73 47977.28 2019-09-13 12:56:51.000 256 21249.49 319.54 43013.74 47977.29 2019-09-13 12:56:52.000 256 21249.40 319.66 43013.73 47977.28 2019-09-13 12:56:53.000 256 21249.34 319.78 43013.70 47977.25 2019-09-13 12:56:54.000 256 21249.21 319.89 43013.67 47977.16 2019-09-13 12:56:55.000 256 21249.10 320.03 43013.60 47977.09 2019-09-13 12:56:56.000 256 21248.96 320.14 43013.51 47976.97 2019-09-13 12:56:57.000 256 21248.80 320.20 43013.40 47976.85 2019-09-13 12:56:58.000 256 21248.67 320.27 43013.32 47976.70 2019-09-13 12:56:59.000 256 21248.56 320.29 43013.29 47976.59 2019-09-13 12:57:00.000 256 21248.46 320.29 43013.26 47976.51 2019-09-13 12:57:01.000 256 21248.40 320.29 43013.22 47976.41 2019-09-13 12:57:02.000 256 21248.34 320.27 43013.18 47976.37 2019-09-13 12:57:03.000 256 21248.30 320.25 43013.15 47976.27 2019-09-13 12:57:04.000 256 21248.27 320.16 43013.12 47976.25 2019-09-13 12:57:05.000 256 21248.23 320.16 43013.15 47976.24 2019-09-13 12:57:06.000 256 21248.28 320.18 43013.13 47976.26 2019-09-13 12:57:07.000 256 21248.28 320.22 43013.15 47976.26 2019-09-13 12:57:08.000 256 21248.33 320.24 43013.13 47976.22 2019-09-13 12:57:09.000 256 21248.42 320.25 43013.10 47976.25 2019-09-13 12:57:10.000 256 21248.49 320.24 43013.11 47976.29 2019-09-13 12:57:11.000 256 21248.54 320.25 43013.12 47976.32 2019-09-13 12:57:12.000 256 21248.56 320.32 43013.09 47976.33 2019-09-13 12:57:13.000 256 21248.52 320.39 43013.12 47976.38 2019-09-13 12:57:14.000 256 21248.43 320.48 43013.15 47976.32 2019-09-13 12:57:15.000 256 21248.36 320.56 43013.13 47976.29 2019-09-13 12:57:16.000 256 21248.33 320.56 43013.13 47976.28 2019-09-13 12:57:17.000 256 21248.29 320.56 43013.12 47976.25 2019-09-13 12:57:18.000 256 21248.21 320.56 43013.14 47976.24 2019-09-13 12:57:19.000 256 21248.14 320.52 43013.16 47976.27 2019-09-13 12:57:20.000 256 21248.11 320.43 43013.22 47976.23 2019-09-13 12:57:21.000 256 21248.01 320.36 43013.29 47976.27 2019-09-13 12:57:22.000 256 21248.00 320.25 43013.36 47976.32 2019-09-13 12:57:23.000 256 21247.96 320.16 43013.44 47976.35 2019-09-13 12:57:24.000 256 21247.89 320.06 43013.58 47976.43 2019-09-13 12:57:25.000 256 21247.82 320.02 43013.69 47976.49 2019-09-13 12:57:26.000 256 21247.75 319.98 43013.73 47976.52 2019-09-13 12:57:27.000 256 21247.70 319.95 43013.76 47976.59 2019-09-13 12:57:28.000 256 21247.64 319.97 43013.80 47976.56 2019-09-13 12:57:29.000 256 21247.57 319.97 43013.84 47976.61 2019-09-13 12:57:30.000 256 21247.49 319.95 43013.87 47976.58 2019-09-13 12:57:31.000 256 21247.45 319.90 43013.91 47976.57 2019-09-13 12:57:32.000 256 21247.38 319.82 43013.90 47976.51 2019-09-13 12:57:33.000 256 21247.24 319.73 43013.94 47976.52 2019-09-13 12:57:34.000 256 21247.14 319.69 43013.98 47976.50 2019-09-13 12:57:35.000 256 21247.04 319.67 43014.00 47976.48 2019-09-13 12:57:36.000 256 21246.94 319.64 43014.01 47976.46 2019-09-13 12:57:37.000 256 21246.84 319.62 43014.03 47976.41 2019-09-13 12:57:38.000 256 21246.75 319.64 43014.02 47976.38 2019-09-13 12:57:39.000 256 21246.69 319.68 43014.03 47976.37 2019-09-13 12:57:40.000 256 21246.61 319.71 43014.03 47976.33 2019-09-13 12:57:41.000 256 21246.54 319.80 43014.05 47976.30 2019-09-13 12:57:42.000 256 21246.50 319.88 43014.08 47976.30 2019-09-13 12:57:43.000 256 21246.43 320.01 43014.06 47976.31 2019-09-13 12:57:44.000 256 21246.38 320.14 43014.06 47976.21 2019-09-13 12:57:45.000 256 21246.29 320.25 43014.06 47976.21 2019-09-13 12:57:46.000 256 21246.23 320.37 43014.03 47976.20 2019-09-13 12:57:47.000 256 21246.21 320.49 43013.97 47976.13 2019-09-13 12:57:48.000 256 21246.16 320.57 43013.96 47976.08 2019-09-13 12:57:49.000 256 21246.19 320.63 43013.93 47976.08 2019-09-13 12:57:50.000 256 21246.20 320.64 43013.91 47976.04 2019-09-13 12:57:51.000 256 21246.23 320.64 43013.93 47976.04 2019-09-13 12:57:52.000 256 21246.25 320.62 43013.89 47976.02 2019-09-13 12:57:53.000 256 21246.33 320.55 43013.90 47976.02 2019-09-13 12:57:54.000 256 21246.44 320.51 43013.91 47976.07 2019-09-13 12:57:55.000 256 21246.63 320.45 43013.91 47976.13 2019-09-13 12:57:56.000 256 21246.74 320.38 43013.92 47976.19 2019-09-13 12:57:57.000 256 21246.82 320.32 43013.93 47976.25 2019-09-13 12:57:58.000 256 21246.88 320.25 43013.95 47976.33 2019-09-13 12:57:59.000 256 21246.91 320.20 43013.97 47976.36 2019-09-13 12:58:00.000 256 21246.96 320.16 43014.00 47976.39 2019-09-13 12:58:01.000 256 21246.98 320.15 43014.01 47976.43 2019-09-13 12:58:02.000 256 21246.94 320.16 43014.04 47976.47 2019-09-13 12:58:03.000 256 21246.86 320.16 43014.07 47976.45 2019-09-13 12:58:04.000 256 21246.76 320.19 43014.10 47976.48 2019-09-13 12:58:05.000 256 21246.62 320.24 43014.13 47976.43 2019-09-13 12:58:06.000 256 21246.46 320.32 43014.13 47976.40 2019-09-13 12:58:07.000 256 21246.28 320.41 43014.14 47976.33 2019-09-13 12:58:08.000 256 21246.16 320.48 43014.11 47976.25 2019-09-13 12:58:09.000 256 21246.04 320.58 43014.15 47976.21 2019-09-13 12:58:10.000 256 21245.95 320.68 43014.11 47976.15 2019-09-13 12:58:11.000 256 21245.87 320.75 43014.05 47976.08 2019-09-13 12:58:12.000 256 21245.76 320.82 43014.00 47976.00 2019-09-13 12:58:13.000 256 21245.66 320.84 43014.00 47975.93 2019-09-13 12:58:14.000 256 21245.60 320.85 43013.98 47975.87 2019-09-13 12:58:15.000 256 21245.53 320.82 43013.95 47975.82 2019-09-13 12:58:16.000 256 21245.46 320.71 43013.93 47975.77 2019-09-13 12:58:17.000 256 21245.42 320.66 43013.95 47975.76 2019-09-13 12:58:18.000 256 21245.39 320.64 43013.94 47975.72 2019-09-13 12:58:19.000 256 21245.39 320.58 43013.94 47975.68 2019-09-13 12:58:20.000 256 21245.38 320.49 43013.92 47975.69 2019-09-13 12:58:21.000 256 21245.39 320.43 43013.93 47975.67 2019-09-13 12:58:22.000 256 21245.43 320.35 43013.95 47975.69 2019-09-13 12:58:23.000 256 21245.45 320.31 43013.94 47975.67 2019-09-13 12:58:24.000 256 21245.50 320.29 43013.93 47975.71 2019-09-13 12:58:25.000 256 21245.58 320.27 43013.91 47975.77 2019-09-13 12:58:26.000 256 21245.68 320.26 43013.91 47975.78 2019-09-13 12:58:27.000 256 21245.75 320.24 43013.95 47975.84 2019-09-13 12:58:28.000 256 21245.85 320.24 43013.98 47975.83 2019-09-13 12:58:29.000 256 21245.99 320.25 43013.97 47975.91 2019-09-13 12:58:30.000 256 21246.15 320.25 43013.98 47975.98 2019-09-13 12:58:31.000 256 21246.26 320.25 43014.02 47976.10 2019-09-13 12:58:32.000 256 21246.37 320.28 43014.05 47976.14 2019-09-13 12:58:33.000 256 21246.53 320.36 43014.05 47976.23 2019-09-13 12:58:34.000 256 21246.66 320.42 43014.04 47976.30 2019-09-13 12:58:35.000 256 21246.78 320.44 43014.06 47976.35 2019-09-13 12:58:36.000 256 21246.88 320.45 43014.04 47976.41 2019-09-13 12:58:37.000 256 21246.96 320.46 43014.08 47976.45 2019-09-13 12:58:38.000 256 21246.98 320.46 43014.09 47976.52 2019-09-13 12:58:39.000 256 21246.98 320.44 43014.08 47976.53 2019-09-13 12:58:40.000 256 21246.96 320.43 43014.09 47976.52 2019-09-13 12:58:41.000 256 21246.87 320.41 43014.08 47976.52 2019-09-13 12:58:42.000 256 21246.74 320.39 43014.14 47976.48 2019-09-13 12:58:43.000 256 21246.62 320.38 43014.16 47976.46 2019-09-13 12:58:44.000 256 21246.46 320.37 43014.13 47976.37 2019-09-13 12:58:45.000 256 21246.33 320.30 43014.16 47976.31 2019-09-13 12:58:46.000 256 21246.17 320.23 43014.13 47976.24 2019-09-13 12:58:47.000 256 21245.99 320.21 43014.14 47976.15 2019-09-13 12:58:48.000 256 21245.94 320.17 43014.17 47976.11 2019-09-13 12:58:49.000 256 21245.91 320.13 43014.15 47976.10 2019-09-13 12:58:50.000 256 21245.92 320.10 43014.13 47976.07 2019-09-13 12:58:51.000 256 21246.01 320.06 43014.15 47976.13 2019-09-13 12:58:52.000 256 21246.16 320.02 43014.14 47976.13 2019-09-13 12:58:53.000 256 21246.38 319.99 43014.16 47976.22 2019-09-13 12:58:54.000 256 21246.60 319.93 43014.16 47976.27 2019-09-13 12:58:55.000 256 21246.85 319.87 43014.12 47976.38 2019-09-13 12:58:56.000 256 21247.07 319.82 43014.15 47976.48 2019-09-13 12:58:57.000 256 21247.24 319.78 43014.19 47976.64 2019-09-13 12:58:58.000 256 21247.40 319.76 43014.17 47976.71 2019-09-13 12:58:59.000 256 21247.50 319.77 43014.20 47976.78 2019-09-13 12:59:00.000 256 21247.53 319.77 43014.22 47976.84 2019-09-13 12:59:01.000 256 21247.47 319.82 43014.21 47976.88 2019-09-13 12:59:02.000 256 21247.36 319.86 43014.26 47976.86 2019-09-13 12:59:03.000 256 21247.28 319.93 43014.24 47976.85 2019-09-13 12:59:04.000 256 21247.19 320.01 43014.28 47976.81 2019-09-13 12:59:05.000 256 21247.02 320.05 43014.27 47976.76 2019-09-13 12:59:06.000 256 21246.84 320.09 43014.27 47976.71 2019-09-13 12:59:07.000 256 21246.72 320.11 43014.31 47976.61 2019-09-13 12:59:08.000 256 21246.59 320.11 43014.30 47976.57 2019-09-13 12:59:09.000 256 21246.49 320.08 43014.24 47976.54 2019-09-13 12:59:10.000 256 21246.43 320.04 43014.22 47976.46 2019-09-13 12:59:11.000 256 21246.38 320.03 43014.20 47976.42 2019-09-13 12:59:12.000 256 21246.41 319.97 43014.20 47976.36 2019-09-13 12:59:13.000 256 21246.42 319.90 43014.20 47976.34 2019-09-13 12:59:14.000 256 21246.50 319.82 43014.18 47976.36 2019-09-13 12:59:15.000 256 21246.56 319.73 43014.16 47976.37 2019-09-13 12:59:16.000 256 21246.58 319.68 43014.19 47976.41 2019-09-13 12:59:17.000 256 21246.68 319.62 43014.21 47976.45 2019-09-13 12:59:18.000 256 21246.78 319.54 43014.21 47976.52 2019-09-13 12:59:19.000 256 21246.87 319.49 43014.20 47976.52 2019-09-13 12:59:20.000 256 21246.95 319.43 43014.23 47976.60 2019-09-13 12:59:21.000 256 21247.06 319.40 43014.29 47976.68 2019-09-13 12:59:22.000 256 21247.16 319.40 43014.33 47976.73 2019-09-13 12:59:23.000 256 21247.24 319.43 43014.34 47976.81 2019-09-13 12:59:24.000 256 21247.39 319.41 43014.36 47976.88 2019-09-13 12:59:25.000 256 21247.48 319.39 43014.38 47976.94 2019-09-13 12:59:26.000 256 21247.57 319.38 43014.43 47977.03 2019-09-13 12:59:27.000 256 21247.64 319.37 43014.45 47977.08 2019-09-13 12:59:28.000 256 21247.75 319.37 43014.49 47977.16 2019-09-13 12:59:29.000 256 21247.86 319.34 43014.53 47977.25 2019-09-13 12:59:30.000 256 21248.00 319.36 43014.55 47977.32 2019-09-13 12:59:31.000 256 21248.14 319.40 43014.55 47977.39 2019-09-13 12:59:32.000 256 21248.21 319.43 43014.53 47977.44 2019-09-13 12:59:33.000 256 21248.30 319.45 43014.54 47977.48 2019-09-13 12:59:34.000 256 21248.34 319.46 43014.52 47977.53 2019-09-13 12:59:35.000 256 21248.42 319.41 43014.54 47977.56 2019-09-13 12:59:36.000 256 21248.45 319.36 43014.58 47977.58 2019-09-13 12:59:37.000 256 21248.43 319.39 43014.61 47977.63 2019-09-13 12:59:38.000 256 21248.44 319.44 43014.59 47977.60 2019-09-13 12:59:39.000 256 21248.47 319.45 43014.54 47977.60 2019-09-13 12:59:40.000 256 21248.47 319.44 43014.51 47977.55 2019-09-13 12:59:41.000 256 21248.45 319.40 43014.48 47977.49 2019-09-13 12:59:42.000 256 21248.40 319.42 43014.46 47977.49 2019-09-13 12:59:43.000 256 21248.32 319.45 43014.41 47977.45 2019-09-13 12:59:44.000 256 21248.26 319.47 43014.38 47977.38 2019-09-13 12:59:45.000 256 21248.17 319.47 43014.36 47977.30 2019-09-13 12:59:46.000 256 21248.11 319.45 43014.31 47977.27 2019-09-13 12:59:47.000 256 21248.03 319.46 43014.28 47977.22 2019-09-13 12:59:48.000 256 21247.97 319.50 43014.23 47977.16 2019-09-13 12:59:49.000 256 21247.89 319.49 43014.24 47977.10 2019-09-13 12:59:50.000 256 21247.85 319.48 43014.24 47977.04 2019-09-13 12:59:51.000 256 21247.81 319.50 43014.21 47977.03 2019-09-13 12:59:52.000 256 21247.81 319.53 43014.19 47976.99 2019-09-13 12:59:53.000 256 21247.79 319.54 43014.17 47976.97 2019-09-13 12:59:54.000 256 21247.81 319.52 43014.17 47976.99 2019-09-13 12:59:55.000 256 21247.88 319.45 43014.17 47976.97 2019-09-13 12:59:56.000 256 21247.93 319.41 43014.17 47976.99 2019-09-13 12:59:57.000 256 21248.04 319.35 43014.16 47977.02 2019-09-13 12:59:58.000 256 21248.12 319.28 43014.21 47977.07 2019-09-13 12:59:59.000 256 21248.23 319.19 43014.24 47977.16 2019-09-13 13:00:00.000 256 21248.32 319.13 43014.24 47977.19 2019-09-13 13:00:01.000 256 21248.40 319.05 43014.21 47977.23 2019-09-13 13:00:02.000 256 21248.53 318.97 43014.23 47977.30 2019-09-13 13:00:03.000 256 21248.61 318.92 43014.25 47977.38 2019-09-13 13:00:04.000 256 21248.68 318.84 43014.31 47977.41 2019-09-13 13:00:05.000 256 21248.71 318.75 43014.37 47977.52 2019-09-13 13:00:06.000 256 21248.73 318.71 43014.45 47977.55 2019-09-13 13:00:07.000 256 21248.72 318.74 43014.47 47977.59 2019-09-13 13:00:08.000 256 21248.68 318.78 43014.52 47977.67 2019-09-13 13:00:09.000 256 21248.60 318.85 43014.53 47977.66 2019-09-13 13:00:10.000 256 21248.52 318.95 43014.53 47977.64 2019-09-13 13:00:11.000 256 21248.45 319.03 43014.56 47977.59 2019-09-13 13:00:12.000 256 21248.28 319.10 43014.60 47977.57 2019-09-13 13:00:13.000 256 21248.16 319.19 43014.57 47977.48 2019-09-13 13:00:14.000 256 21248.03 319.27 43014.56 47977.42 2019-09-13 13:00:15.000 256 21247.89 319.33 43014.51 47977.36 2019-09-13 13:00:16.000 256 21247.74 319.37 43014.50 47977.28 2019-09-13 13:00:17.000 256 21247.61 319.41 43014.48 47977.22 2019-09-13 13:00:18.000 256 21247.54 319.40 43014.43 47977.12 2019-09-13 13:00:19.000 256 21247.43 319.40 43014.40 47977.09 2019-09-13 13:00:20.000 256 21247.38 319.36 43014.39 47977.02 2019-09-13 13:00:21.000 256 21247.39 319.29 43014.39 47976.99 2019-09-13 13:00:22.000 256 21247.40 319.24 43014.37 47976.95 2019-09-13 13:00:23.000 256 21247.44 319.18 43014.39 47976.97 2019-09-13 13:00:24.000 256 21247.53 319.09 43014.35 47976.98 2019-09-13 13:00:25.000 256 21247.65 319.00 43014.37 47977.01 2019-09-13 13:00:26.000 256 21247.78 318.92 43014.36 47977.06 2019-09-13 13:00:27.000 256 21247.90 318.80 43014.39 47977.12 2019-09-13 13:00:28.000 256 21248.08 318.71 43014.39 47977.19 2019-09-13 13:00:29.000 256 21248.24 318.62 43014.45 47977.29 2019-09-13 13:00:30.000 256 21248.41 318.58 43014.46 47977.38 2019-09-13 13:00:31.000 256 21248.59 318.53 43014.48 47977.48 2019-09-13 13:00:32.000 256 21248.80 318.47 43014.51 47977.59 2019-09-13 13:00:33.000 256 21248.97 318.47 43014.54 47977.72 2019-09-13 13:00:34.000 256 21249.09 318.45 43014.54 47977.76 2019-09-13 13:00:35.000 256 21249.20 318.49 43014.54 47977.88 2019-09-13 13:00:36.000 256 21249.26 318.50 43014.57 47977.92 2019-09-13 13:00:37.000 256 21249.27 318.55 43014.55 47977.95 2019-09-13 13:00:38.000 256 21249.31 318.62 43014.53 47977.94 2019-09-13 13:00:39.000 256 21249.24 318.73 43014.50 47977.95 2019-09-13 13:00:40.000 256 21249.13 318.77 43014.48 47977.87 2019-09-13 13:00:41.000 256 21249.06 318.80 43014.47 47977.82 2019-09-13 13:00:42.000 256 21248.93 318.81 43014.41 47977.78 2019-09-13 13:00:43.000 256 21248.82 318.80 43014.44 47977.72 2019-09-13 13:00:44.000 256 21248.72 318.84 43014.46 47977.63 2019-09-13 13:00:45.000 256 21248.65 318.82 43014.47 47977.61 2019-09-13 13:00:46.000 256 21248.57 318.83 43014.47 47977.60 2019-09-13 13:00:47.000 256 21248.59 318.79 43014.46 47977.59 2019-09-13 13:00:48.000 256 21248.56 318.75 43014.43 47977.56 2019-09-13 13:00:49.000 256 21248.58 318.73 43014.42 47977.54 2019-09-13 13:00:50.000 256 21248.68 318.66 43014.46 47977.55 2019-09-13 13:00:51.000 256 21248.79 318.61 43014.47 47977.64 2019-09-13 13:00:52.000 256 21248.89 318.53 43014.50 47977.69 2019-09-13 13:00:53.000 256 21249.05 318.51 43014.52 47977.76 2019-09-13 13:00:54.000 256 21249.18 318.52 43014.53 47977.82 2019-09-13 13:00:55.000 256 21249.26 318.50 43014.56 47977.91 2019-09-13 13:00:56.000 256 21249.33 318.49 43014.56 47977.97 2019-09-13 13:00:57.000 256 21249.37 318.49 43014.55 47978.00 2019-09-13 13:00:58.000 256 21249.47 318.46 43014.61 47978.04 2019-09-13 13:00:59.000 256 21249.49 318.48 43014.60 47978.09 2019-09-13 13:01:00.000 256 21249.47 318.49 43014.63 47978.13 2019-09-13 13:01:01.000 256 21249.46 318.48 43014.65 47978.16 2019-09-13 13:01:02.000 256 21249.37 318.51 43014.68 47978.12 2019-09-13 13:01:03.000 256 21249.28 318.53 43014.71 47978.11 2019-09-13 13:01:04.000 256 21249.21 318.53 43014.71 47978.08 2019-09-13 13:01:05.000 256 21249.07 318.57 43014.71 47978.06 2019-09-13 13:01:06.000 256 21249.00 318.59 43014.70 47978.02 2019-09-13 13:01:07.000 256 21248.90 318.59 43014.71 47978.01 2019-09-13 13:01:08.000 256 21248.82 318.58 43014.69 47977.94 2019-09-13 13:01:09.000 256 21248.79 318.51 43014.71 47977.92 2019-09-13 13:01:10.000 256 21248.72 318.48 43014.73 47977.87 2019-09-13 13:01:11.000 256 21248.71 318.46 43014.69 47977.87 2019-09-13 13:01:12.000 256 21248.74 318.44 43014.68 47977.87 2019-09-13 13:01:13.000 256 21248.77 318.39 43014.73 47977.90 2019-09-13 13:01:14.000 256 21248.82 318.31 43014.75 47977.90 2019-09-13 13:01:15.000 256 21248.88 318.24 43014.72 47977.90 2019-09-13 13:01:16.000 256 21248.97 318.22 43014.69 47977.94 2019-09-13 13:01:17.000 256 21249.04 318.19 43014.70 47977.97 2019-09-13 13:01:18.000 256 21249.11 318.16 43014.65 47978.04 2019-09-13 13:01:19.000 256 21249.22 318.10 43014.65 47978.03 2019-09-13 13:01:20.000 256 21249.30 318.07 43014.66 47978.09 2019-09-13 13:01:21.000 256 21249.41 318.04 43014.70 47978.10 2019-09-13 13:01:22.000 256 21249.45 318.03 43014.68 47978.15 2019-09-13 13:01:23.000 256 21249.42 317.99 43014.68 47978.17 2019-09-13 13:01:24.000 256 21249.39 317.98 43014.70 47978.17 2019-09-13 13:01:25.000 256 21249.36 317.98 43014.68 47978.16 2019-09-13 13:01:26.000 256 21249.35 317.99 43014.70 47978.14 2019-09-13 13:01:27.000 256 21249.30 318.00 43014.69 47978.11 2019-09-13 13:01:28.000 256 21249.24 318.03 43014.65 47978.10 2019-09-13 13:01:29.000 256 21249.19 318.04 43014.68 47978.06 2019-09-13 13:01:30.000 256 21249.09 318.06 43014.69 47978.02 2019-09-13 13:01:31.000 256 21249.12 318.06 43014.70 47978.00 2019-09-13 13:01:32.000 256 21249.08 318.09 43014.68 47978.00 2019-09-13 13:01:33.000 256 21249.09 318.13 43014.69 47977.98 2019-09-13 13:01:34.000 256 21249.07 318.17 43014.70 47977.98 2019-09-13 13:01:35.000 256 21249.12 318.19 43014.66 47977.98 2019-09-13 13:01:36.000 256 21249.14 318.23 43014.66 47978.02 2019-09-13 13:01:37.000 256 21249.17 318.23 43014.67 47978.03 2019-09-13 13:01:38.000 256 21249.23 318.28 43014.67 47978.03 2019-09-13 13:01:39.000 256 21249.32 318.33 43014.65 47978.05 2019-09-13 13:01:40.000 256 21249.41 318.39 43014.64 47978.07 2019-09-13 13:01:41.000 256 21249.46 318.43 43014.59 47978.11 2019-09-13 13:01:42.000 256 21249.54 318.47 43014.59 47978.11 2019-09-13 13:01:43.000 256 21249.59 318.52 43014.58 47978.12 2019-09-13 13:01:44.000 256 21249.62 318.54 43014.55 47978.11 2019-09-13 13:01:45.000 256 21249.61 318.55 43014.50 47978.10 2019-09-13 13:01:46.000 256 21249.63 318.52 43014.49 47978.07 2019-09-13 13:01:47.000 256 21249.63 318.48 43014.44 47978.08 2019-09-13 13:01:48.000 256 21249.62 318.45 43014.44 47978.05 2019-09-13 13:01:49.000 256 21249.65 318.41 43014.44 47978.03 2019-09-13 13:01:50.000 256 21249.66 318.34 43014.43 47978.04 2019-09-13 13:01:51.000 256 21249.71 318.31 43014.46 47978.08 2019-09-13 13:01:52.000 256 21249.76 318.30 43014.47 47978.10 2019-09-13 13:01:53.000 256 21249.81 318.34 43014.44 47978.09 2019-09-13 13:01:54.000 256 21249.90 318.36 43014.40 47978.12 2019-09-13 13:01:55.000 256 21250.00 318.37 43014.37 47978.10 2019-09-13 13:01:56.000 256 21250.09 318.37 43014.38 47978.14 2019-09-13 13:01:57.000 256 21250.18 318.40 43014.39 47978.22 2019-09-13 13:01:58.000 256 21250.27 318.43 43014.38 47978.23 2019-09-13 13:01:59.000 256 21250.38 318.39 43014.40 47978.27 2019-09-13 13:02:00.000 256 21250.47 318.41 43014.39 47978.34 2019-09-13 13:02:01.000 256 21250.50 318.47 43014.36 47978.35 2019-09-13 13:02:02.000 256 21250.55 318.47 43014.38 47978.38 2019-09-13 13:02:03.000 256 21250.58 318.46 43014.42 47978.39 2019-09-13 13:02:04.000 256 21250.59 318.45 43014.40 47978.42 2019-09-13 13:02:05.000 256 21250.60 318.42 43014.41 47978.39 2019-09-13 13:02:06.000 256 21250.62 318.35 43014.42 47978.41 2019-09-13 13:02:07.000 256 21250.61 318.28 43014.43 47978.39 2019-09-13 13:02:08.000 256 21250.62 318.20 43014.46 47978.46 2019-09-13 13:02:09.000 256 21250.65 318.14 43014.46 47978.46 2019-09-13 13:02:10.000 256 21250.71 318.03 43014.50 47978.52 2019-09-13 13:02:11.000 256 21250.75 317.90 43014.54 47978.53 2019-09-13 13:02:12.000 256 21250.77 317.82 43014.49 47978.59 2019-09-13 13:02:13.000 256 21250.81 317.72 43014.54 47978.61 2019-09-13 13:02:14.000 256 21250.88 317.62 43014.61 47978.64 2019-09-13 13:02:15.000 256 21250.94 317.53 43014.61 47978.69 2019-09-13 13:02:16.000 256 21251.00 317.45 43014.64 47978.73 2019-09-13 13:02:17.000 256 21251.03 317.40 43014.64 47978.76 2019-09-13 13:02:18.000 256 21251.07 317.40 43014.62 47978.80 2019-09-13 13:02:19.000 256 21251.11 317.36 43014.64 47978.82 2019-09-13 13:02:20.000 256 21251.10 317.32 43014.66 47978.85 2019-09-13 13:02:21.000 256 21251.09 317.29 43014.67 47978.86 2019-09-13 13:02:22.000 256 21251.07 317.28 43014.72 47978.86 2019-09-13 13:02:23.000 256 21251.02 317.23 43014.70 47978.81 2019-09-13 13:02:24.000 256 21250.94 317.23 43014.69 47978.83 2019-09-13 13:02:25.000 256 21250.85 317.25 43014.69 47978.82 2019-09-13 13:02:26.000 256 21250.74 317.25 43014.73 47978.79 2019-09-13 13:02:27.000 256 21250.65 317.24 43014.75 47978.75 2019-09-13 13:02:28.000 256 21250.57 317.25 43014.77 47978.72 2019-09-13 13:02:29.000 256 21250.50 317.21 43014.77 47978.72 2019-09-13 13:02:30.000 256 21250.47 317.20 43014.76 47978.71 2019-09-13 13:02:31.000 256 21250.44 317.19 43014.76 47978.69 2019-09-13 13:02:32.000 256 21250.42 317.16 43014.76 47978.67 2019-09-13 13:02:33.000 256 21250.45 317.09 43014.78 47978.66 2019-09-13 13:02:34.000 256 21250.47 316.98 43014.78 47978.68 2019-09-13 13:02:35.000 256 21250.49 316.90 43014.80 47978.69 2019-09-13 13:02:36.000 256 21250.56 316.83 43014.82 47978.75 2019-09-13 13:02:37.000 256 21250.65 316.73 43014.80 47978.78 2019-09-13 13:02:38.000 256 21250.69 316.65 43014.82 47978.79 2019-09-13 13:02:39.000 256 21250.67 316.59 43014.84 47978.87 2019-09-13 13:02:40.000 256 21250.62 316.55 43014.92 47978.86 2019-09-13 13:02:41.000 256 21250.64 316.55 43014.94 47978.90 2019-09-13 13:02:42.000 256 21250.62 316.59 43014.96 47978.89 2019-09-13 13:02:43.000 256 21250.59 316.64 43014.94 47978.89 2019-09-13 13:02:44.000 256 21250.54 316.72 43014.95 47978.89 2019-09-13 13:02:45.000 256 21250.47 316.80 43014.95 47978.87 2019-09-13 13:02:46.000 256 21250.39 316.90 43014.91 47978.79 2019-09-13 13:02:47.000 256 21250.30 316.98 43014.88 47978.76 2019-09-13 13:02:48.000 256 21250.19 317.07 43014.87 47978.68 2019-09-13 13:02:49.000 256 21250.16 317.11 43014.86 47978.64 2019-09-13 13:02:50.000 256 21250.14 317.14 43014.81 47978.59 2019-09-13 13:02:51.000 256 21250.14 317.17 43014.76 47978.54 2019-09-13 13:02:52.000 256 21250.14 317.16 43014.76 47978.54 2019-09-13 13:02:53.000 256 21250.21 317.10 43014.76 47978.52 2019-09-13 13:02:54.000 256 21250.31 317.04 43014.74 47978.52 2019-09-13 13:02:55.000 256 21250.42 317.02 43014.76 47978.60 2019-09-13 13:02:56.000 256 21250.53 317.01 43014.74 47978.61 2019-09-13 13:02:57.000 256 21250.70 316.96 43014.72 47978.67 2019-09-13 13:02:58.000 256 21250.86 316.94 43014.70 47978.75 2019-09-13 13:02:59.000 256 21251.03 316.90 43014.72 47978.80 2019-09-13 13:03:00.000 256 21251.19 316.91 43014.67 47978.88 2019-09-13 13:03:01.000 256 21251.37 316.93 43014.69 47978.95 2019-09-13 13:03:02.000 256 21251.52 316.94 43014.71 47978.99 2019-09-13 13:03:03.000 256 21251.60 316.95 43014.69 47979.07 2019-09-13 13:03:04.000 256 21251.68 316.94 43014.69 47979.10 2019-09-13 13:03:05.000 256 21251.71 316.91 43014.69 47979.15 2019-09-13 13:03:06.000 256 21251.73 316.94 43014.70 47979.15 2019-09-13 13:03:07.000 256 21251.73 316.94 43014.68 47979.16 2019-09-13 13:03:08.000 256 21251.71 316.90 43014.72 47979.15 2019-09-13 13:03:09.000 256 21251.68 316.88 43014.70 47979.16 2019-09-13 13:03:10.000 256 21251.69 316.84 43014.71 47979.16 2019-09-13 13:03:11.000 256 21251.71 316.79 43014.72 47979.17 2019-09-13 13:03:12.000 256 21251.66 316.77 43014.73 47979.16 2019-09-13 13:03:13.000 256 21251.68 316.79 43014.76 47979.19 2019-09-13 13:03:14.000 256 21251.70 316.82 43014.76 47979.18 2019-09-13 13:03:15.000 256 21251.77 316.84 43014.74 47979.19 2019-09-13 13:03:16.000 256 21251.79 316.87 43014.77 47979.19 2019-09-13 13:03:17.000 256 21251.79 316.91 43014.73 47979.22 2019-09-13 13:03:18.000 256 21251.77 316.94 43014.73 47979.20 2019-09-13 13:03:19.000 256 21251.75 316.96 43014.71 47979.21 2019-09-13 13:03:20.000 256 21251.72 316.97 43014.69 47979.20 2019-09-13 13:03:21.000 256 21251.67 317.03 43014.71 47979.18 2019-09-13 13:03:22.000 256 21251.59 317.05 43014.70 47979.15 2019-09-13 13:03:23.000 256 21251.51 317.09 43014.66 47979.07 2019-09-13 13:03:24.000 256 21251.40 317.13 43014.64 47979.04 2019-09-13 13:03:25.000 256 21251.29 317.13 43014.64 47979.00 2019-09-13 13:03:26.000 256 21251.19 317.15 43014.60 47978.87 2019-09-13 13:03:27.000 256 21251.08 317.20 43014.59 47978.84 2019-09-13 13:03:28.000 256 21251.00 317.23 43014.58 47978.77 2019-09-13 13:03:29.000 256 21250.93 317.28 43014.54 47978.73 2019-09-13 13:03:30.000 256 21250.89 317.34 43014.54 47978.68 2019-09-13 13:03:31.000 256 21250.81 317.39 43014.50 47978.64 2019-09-13 13:03:32.000 256 21250.81 317.45 43014.48 47978.63 2019-09-13 13:03:33.000 256 21250.85 317.53 43014.47 47978.56 2019-09-13 13:03:34.000 256 21250.94 317.60 43014.39 47978.54 2019-09-13 13:03:35.000 256 21251.01 317.61 43014.33 47978.52 2019-09-13 13:03:36.000 256 21251.15 317.54 43014.33 47978.53 2019-09-13 13:03:37.000 256 21251.28 317.51 43014.36 47978.58 2019-09-13 13:03:38.000 256 21251.47 317.49 43014.33 47978.66 2019-09-13 13:03:39.000 256 21251.66 317.45 43014.35 47978.73 2019-09-13 13:03:40.000 256 21251.86 317.44 43014.36 47978.81 2019-09-13 13:03:41.000 256 21252.01 317.44 43014.38 47978.89 2019-09-13 13:03:42.000 256 21252.18 317.44 43014.35 47978.98 2019-09-13 13:03:43.000 256 21252.30 317.40 43014.33 47979.07 2019-09-13 13:03:44.000 256 21252.42 317.37 43014.36 47979.11 2019-09-13 13:03:45.000 256 21252.53 317.36 43014.39 47979.21 2019-09-13 13:03:46.000 256 21252.64 317.37 43014.41 47979.26 2019-09-13 13:03:47.000 256 21252.68 317.36 43014.44 47979.28 2019-09-13 13:03:48.000 256 21252.71 317.38 43014.46 47979.35 2019-09-13 13:03:49.000 256 21252.75 317.43 43014.44 47979.35 2019-09-13 13:03:50.000 256 21252.76 317.46 43014.43 47979.40 2019-09-13 13:03:51.000 256 21252.78 317.46 43014.37 47979.37 2019-09-13 13:03:52.000 256 21252.79 317.36 43014.42 47979.39 2019-09-13 13:03:53.000 256 21252.78 317.33 43014.48 47979.39 2019-09-13 13:03:54.000 256 21252.77 317.25 43014.51 47979.42 2019-09-13 13:03:55.000 256 21252.84 317.18 43014.53 47979.48 2019-09-13 13:03:56.000 256 21252.87 317.10 43014.57 47979.52 2019-09-13 13:03:57.000 256 21252.91 317.04 43014.59 47979.56 2019-09-13 13:03:58.000 256 21252.90 317.01 43014.61 47979.62 2019-09-13 13:03:59.000 256 21252.96 316.99 43014.63 47979.64 2019-09-13 13:04:00.000 256 21252.99 317.00 43014.63 47979.67 2019-09-13 13:04:01.000 256 21253.04 316.98 43014.63 47979.67 2019-09-13 13:04:02.000 256 21253.03 316.98 43014.62 47979.70 2019-09-13 13:04:03.000 256 21253.00 316.97 43014.62 47979.72 2019-09-13 13:04:04.000 256 21253.05 316.98 43014.62 47979.69 2019-09-13 13:04:05.000 256 21253.06 317.01 43014.62 47979.69 2019-09-13 13:04:06.000 256 21253.06 317.08 43014.62 47979.71 2019-09-13 13:04:07.000 256 21253.07 317.15 43014.62 47979.73 2019-09-13 13:04:08.000 256 21253.11 317.19 43014.59 47979.71 2019-09-13 13:04:09.000 256 21253.15 317.20 43014.61 47979.72 2019-09-13 13:04:10.000 256 21253.18 317.24 43014.62 47979.76 2019-09-13 13:04:11.000 256 21253.22 317.26 43014.61 47979.77 2019-09-13 13:04:12.000 256 21253.28 317.30 43014.63 47979.79 2019-09-13 13:04:13.000 256 21253.35 317.33 43014.61 47979.80 2019-09-13 13:04:14.000 256 21253.44 317.33 43014.61 47979.82 2019-09-13 13:04:15.000 256 21253.48 317.33 43014.62 47979.85 2019-09-13 13:04:16.000 256 21253.53 317.31 43014.62 47979.88 2019-09-13 13:04:17.000 256 21253.55 317.30 43014.63 47979.93 2019-09-13 13:04:18.000 256 21253.60 317.28 43014.64 47979.95 2019-09-13 13:04:19.000 256 21253.60 317.27 43014.61 47979.95 2019-09-13 13:04:20.000 256 21253.60 317.28 43014.63 47979.96 2019-09-13 13:04:21.000 256 21253.50 317.30 43014.67 47979.96 2019-09-13 13:04:22.000 256 21253.46 317.30 43014.69 47979.94 2019-09-13 13:04:23.000 256 21253.35 317.32 43014.70 47979.95 2019-09-13 13:04:24.000 256 21253.21 317.31 43014.73 47979.93 2019-09-13 13:04:25.000 256 21253.06 317.37 43014.79 47979.87 2019-09-13 13:04:26.000 256 21252.90 317.43 43014.81 47979.84 2019-09-13 13:04:27.000 256 21252.72 317.48 43014.86 47979.82 2019-09-13 13:04:28.000 256 21252.56 317.51 43014.89 47979.76 2019-09-13 13:04:29.000 256 21252.39 317.58 43014.91 47979.68 2019-09-13 13:04:30.000 256 21252.26 317.64 43014.93 47979.65 2019-09-13 13:04:31.000 256 21252.18 317.67 43014.90 47979.60 2019-09-13 13:04:32.000 256 21252.08 317.75 43014.91 47979.56 2019-09-13 13:04:33.000 256 21252.01 317.79 43014.90 47979.51 2019-09-13 13:04:34.000 256 21252.04 317.80 43014.89 47979.48 2019-09-13 13:04:35.000 256 21252.09 317.81 43014.91 47979.48 2019-09-13 13:04:36.000 256 21252.17 317.81 43014.93 47979.50 2019-09-13 13:04:37.000 256 21252.30 317.83 43014.87 47979.53 2019-09-13 13:04:38.000 256 21252.42 317.82 43014.87 47979.58 2019-09-13 13:04:39.000 256 21252.57 317.81 43014.90 47979.60 2019-09-13 13:04:40.000 256 21252.76 317.81 43014.88 47979.70 2019-09-13 13:04:41.000 256 21252.91 317.85 43014.88 47979.81 2019-09-13 13:04:42.000 256 21253.05 317.96 43014.90 47979.87 2019-09-13 13:04:43.000 256 21253.19 318.04 43014.86 47979.92 2019-09-13 13:04:44.000 256 21253.27 318.13 43014.83 47979.96 2019-09-13 13:04:45.000 256 21253.31 318.23 43014.79 47979.98 2019-09-13 13:04:46.000 256 21253.34 318.30 43014.76 47979.96 2019-09-13 13:04:47.000 256 21253.33 318.35 43014.74 47979.98 2019-09-13 13:04:48.000 256 21253.31 318.40 43014.73 47979.98 2019-09-13 13:04:49.000 256 21253.25 318.42 43014.72 47979.95 2019-09-13 13:04:50.000 256 21253.11 318.47 43014.72 47979.89 2019-09-13 13:04:51.000 256 21252.96 318.52 43014.72 47979.82 2019-09-13 13:04:52.000 256 21252.90 318.55 43014.72 47979.79 2019-09-13 13:04:53.000 256 21252.75 318.62 43014.67 47979.72 2019-09-13 13:04:54.000 256 21252.61 318.69 43014.67 47979.65 2019-09-13 13:04:55.000 256 21252.52 318.71 43014.61 47979.55 2019-09-13 13:04:56.000 256 21252.46 318.73 43014.57 47979.45 2019-09-13 13:04:57.000 256 21252.41 318.76 43014.57 47979.41 2019-09-13 13:04:58.000 256 21252.40 318.80 43014.50 47979.36 2019-09-13 13:04:59.000 256 21252.48 318.77 43014.50 47979.33 2019-09-13 13:05:00.000 256 21252.52 318.74 43014.48 47979.32 2019-09-13 13:05:01.000 256 21252.63 318.73 43014.46 47979.35 2019-09-13 13:05:02.000 256 21252.82 318.74 43014.46 47979.42 2019-09-13 13:05:03.000 256 21253.05 318.70 43014.49 47979.47 2019-09-13 13:05:04.000 256 21253.19 318.69 43014.46 47979.55 2019-09-13 13:05:05.000 256 21253.30 318.64 43014.49 47979.63 2019-09-13 13:05:06.000 256 21253.42 318.60 43014.55 47979.70 2019-09-13 13:05:07.000 256 21253.48 318.58 43014.55 47979.76 2019-09-13 13:05:08.000 256 21253.50 318.57 43014.58 47979.84 2019-09-13 13:05:09.000 256 21253.46 318.59 43014.65 47979.87 2019-09-13 13:05:10.000 256 21253.40 318.56 43014.67 47979.87 2019-09-13 13:05:11.000 256 21253.25 318.55 43014.70 47979.88 2019-09-13 13:05:12.000 256 21253.09 318.56 43014.78 47979.88 2019-09-13 13:05:13.000 256 21252.88 318.64 43014.79 47979.84 2019-09-13 13:05:14.000 256 21252.68 318.76 43014.82 47979.78 2019-09-13 13:05:15.000 256 21252.51 318.89 43014.81 47979.73 2019-09-13 13:05:16.000 256 21252.29 319.00 43014.77 47979.62 2019-09-13 13:05:17.000 256 21252.11 319.08 43014.75 47979.50 2019-09-13 13:05:18.000 256 21251.97 319.15 43014.74 47979.40 2019-09-13 13:05:19.000 256 21251.87 319.21 43014.72 47979.33 2019-09-13 13:05:20.000 256 21251.85 319.23 43014.65 47979.24 2019-09-13 13:05:21.000 256 21251.89 319.24 43014.64 47979.21 2019-09-13 13:05:22.000 256 21251.94 319.22 43014.59 47979.17 2019-09-13 13:05:23.000 256 21252.04 319.18 43014.54 47979.20 2019-09-13 13:05:24.000 256 21252.20 319.11 43014.54 47979.22 2019-09-13 13:05:25.000 256 21252.34 319.05 43014.52 47979.28 2019-09-13 13:05:26.000 256 21252.50 319.00 43014.53 47979.39 2019-09-13 13:05:27.000 256 21252.67 318.93 43014.54 47979.42 2019-09-13 13:05:28.000 256 21252.76 318.88 43014.54 47979.49 2019-09-13 13:05:29.000 256 21252.88 318.84 43014.56 47979.56 2019-09-13 13:05:30.000 256 21252.93 318.78 43014.58 47979.59 2019-09-13 13:05:31.000 256 21252.91 318.74 43014.62 47979.65 2019-09-13 13:05:32.000 256 21252.90 318.77 43014.68 47979.70 2019-09-13 13:05:33.000 256 21252.81 318.83 43014.67 47979.67 2019-09-13 13:05:34.000 256 21252.72 318.90 43014.66 47979.67 2019-09-13 13:05:35.000 256 21252.62 318.94 43014.64 47979.58 2019-09-13 13:05:36.000 256 21252.55 319.05 43014.61 47979.58 2019-09-13 13:05:37.000 256 21252.50 319.11 43014.60 47979.51 2019-09-13 13:05:38.000 256 21252.45 319.17 43014.61 47979.47 2019-09-13 13:05:39.000 256 21252.45 319.22 43014.61 47979.44 2019-09-13 13:05:40.000 256 21252.49 319.23 43014.56 47979.42 2019-09-13 13:05:41.000 256 21252.57 319.22 43014.55 47979.40 2019-09-13 13:05:42.000 256 21252.67 319.23 43014.52 47979.44 2019-09-13 13:05:43.000 256 21252.78 319.19 43014.52 47979.44 2019-09-13 13:05:44.000 256 21252.94 319.13 43014.51 47979.51 2019-09-13 13:05:45.000 256 21253.08 319.05 43014.49 47979.56 2019-09-13 13:05:46.000 256 21253.25 318.96 43014.51 47979.61 2019-09-13 13:05:47.000 256 21253.41 318.86 43014.51 47979.72 2019-09-13 13:05:48.000 256 21253.51 318.78 43014.51 47979.78 2019-09-13 13:05:49.000 256 21253.59 318.72 43014.53 47979.82 2019-09-13 13:05:50.000 256 21253.63 318.68 43014.52 47979.88 2019-09-13 13:05:51.000 256 21253.64 318.65 43014.47 47979.88 2019-09-13 13:05:52.000 256 21253.61 318.61 43014.49 47979.86 2019-09-13 13:05:53.000 256 21253.56 318.57 43014.51 47979.87 2019-09-13 13:05:54.000 256 21253.49 318.57 43014.53 47979.82 2019-09-13 13:05:55.000 256 21253.38 318.60 43014.47 47979.80 2019-09-13 13:05:56.000 256 21253.26 318.63 43014.49 47979.75 2019-09-13 13:05:57.000 256 21253.17 318.67 43014.48 47979.70 2019-09-13 13:05:58.000 256 21253.07 318.76 43014.48 47979.67 2019-09-13 13:05:59.000 256 21253.02 318.84 43014.50 47979.60 2019-09-13 13:06:00.000 256 21252.99 318.88 43014.48 47979.55 2019-09-13 13:06:01.000 256 21252.95 318.90 43014.44 47979.53 2019-09-13 13:06:02.000 256 21252.96 318.89 43014.46 47979.53 2019-09-13 13:06:03.000 256 21252.98 318.92 43014.48 47979.51 2019-09-13 13:06:04.000 256 21253.06 318.94 43014.48 47979.57 2019-09-13 13:06:05.000 256 21253.11 318.96 43014.50 47979.59 2019-09-13 13:06:06.000 256 21253.18 318.98 43014.48 47979.63 2019-09-13 13:06:07.000 256 21253.22 318.97 43014.48 47979.62 2019-09-13 13:06:08.000 256 21253.18 318.94 43014.50 47979.63 2019-09-13 13:06:09.000 256 21253.15 318.90 43014.53 47979.65 2019-09-13 13:06:10.000 256 21253.18 318.84 43014.52 47979.65 2019-09-13 13:06:11.000 256 21253.17 318.78 43014.53 47979.68 2019-09-13 13:06:12.000 256 21253.11 318.72 43014.51 47979.66 2019-09-13 13:06:13.000 256 21253.09 318.69 43014.52 47979.67 2019-09-13 13:06:14.000 256 21253.04 318.68 43014.50 47979.63 2019-09-13 13:06:15.000 256 21253.02 318.72 43014.46 47979.60 2019-09-13 13:06:16.000 256 21252.99 318.71 43014.45 47979.55 2019-09-13 13:06:17.000 256 21252.98 318.73 43014.41 47979.53 2019-09-13 13:06:18.000 256 21253.00 318.76 43014.36 47979.49 2019-09-13 13:06:19.000 256 21252.97 318.90 43014.34 47979.47 2019-09-13 13:06:20.000 256 21252.97 318.97 43014.31 47979.40 2019-09-13 13:06:21.000 256 21252.98 318.98 43014.25 47979.36 2019-09-13 13:06:22.000 256 21252.93 319.02 43014.22 47979.34 2019-09-13 13:06:23.000 256 21252.92 319.05 43014.22 47979.28 2019-09-13 13:06:24.000 256 21252.88 319.02 43014.24 47979.28 2019-09-13 13:06:25.000 256 21252.83 318.97 43014.25 47979.27 2019-09-13 13:06:26.000 256 21252.73 318.93 43014.30 47979.27 2019-09-13 13:06:27.000 256 21252.64 318.95 43014.38 47979.31 2019-09-13 13:06:28.000 256 21252.57 318.98 43014.41 47979.29 2019-09-13 13:06:29.000 256 21252.46 319.00 43014.41 47979.28 2019-09-13 13:06:30.000 256 21252.41 319.06 43014.43 47979.27 2019-09-13 13:06:31.000 256 21252.36 319.10 43014.43 47979.22 2019-09-13 13:06:32.000 256 21252.40 319.13 43014.43 47979.22 2019-09-13 13:06:33.000 256 21252.37 319.33 43014.38 47979.22 2019-09-13 13:06:34.000 256 21252.37 319.61 43014.23 47979.18 2019-09-13 13:06:35.000 256 21252.39 319.83 43014.08 47979.04 2019-09-13 13:06:36.000 256 21252.45 319.87 43013.93 47978.89 2019-09-13 13:06:37.000 256 21252.51 319.75 43013.81 47978.81 2019-09-13 13:06:38.000 256 21252.58 319.58 43013.81 47978.79 2019-09-13 13:06:39.000 256 21252.70 319.41 43013.91 47978.81 2019-09-13 13:06:40.000 256 21252.74 319.27 43013.98 47978.91 2019-09-13 13:06:41.000 256 21252.75 319.17 43014.06 47979.01 2019-09-13 13:06:42.000 256 21252.79 319.10 43014.15 47979.13 2019-09-13 13:06:43.000 256 21252.74 319.09 43014.23 47979.20 2019-09-13 13:06:44.000 256 21252.73 319.14 43014.24 47979.24 2019-09-13 13:06:45.000 256 21252.72 319.18 43014.27 47979.24 2019-09-13 13:06:46.000 256 21252.67 319.26 43014.26 47979.25 2019-09-13 13:06:47.000 256 21252.59 319.32 43014.23 47979.22 2019-09-13 13:06:48.000 256 21252.59 319.35 43014.23 47979.18 2019-09-13 13:06:49.000 256 21252.54 319.39 43014.22 47979.15 2019-09-13 13:06:50.000 256 21252.50 319.40 43014.18 47979.12 2019-09-13 13:06:51.000 256 21252.52 319.38 43014.23 47979.15 2019-09-13 13:06:52.000 256 21252.54 319.38 43014.29 47979.16 2019-09-13 13:06:53.000 256 21252.57 319.36 43014.30 47979.18 2019-09-13 13:06:54.000 256 21252.60 319.36 43014.35 47979.26 2019-09-13 13:06:55.000 256 21252.65 319.35 43014.38 47979.31 2019-09-13 13:06:56.000 256 21252.76 319.32 43014.41 47979.36 2019-09-13 13:06:57.000 256 21252.90 319.26 43014.46 47979.44 2019-09-13 13:06:58.000 256 21253.03 319.21 43014.53 47979.54 2019-09-13 13:06:59.000 256 21253.14 319.20 43014.49 47979.62 2019-09-13 13:07:00.000 256 21253.27 319.21 43014.52 47979.68 2019-09-13 13:07:01.000 256 21253.36 319.22 43014.53 47979.75 2019-09-13 13:07:02.000 256 21253.41 319.21 43014.50 47979.76 2019-09-13 13:07:03.000 256 21253.40 319.19 43014.50 47979.81 2019-09-13 13:07:04.000 256 21253.42 319.13 43014.48 47979.78 2019-09-13 13:07:05.000 256 21253.38 319.06 43014.55 47979.80 2019-09-13 13:07:06.000 256 21253.29 319.02 43014.56 47979.79 2019-09-13 13:07:07.000 256 21253.17 319.01 43014.54 47979.76 2019-09-13 13:07:08.000 256 21253.05 318.98 43014.58 47979.72 2019-09-13 13:07:09.000 256 21252.88 318.98 43014.62 47979.70 2019-09-13 13:07:10.000 256 21252.74 319.02 43014.64 47979.66 2019-09-13 13:07:11.000 256 21252.61 319.06 43014.64 47979.58 2019-09-13 13:07:12.000 256 21252.46 319.08 43014.66 47979.53 2019-09-13 13:07:13.000 256 21252.37 319.14 43014.63 47979.47 2019-09-13 13:07:14.000 256 21252.32 319.17 43014.59 47979.44 2019-09-13 13:07:15.000 256 21252.26 319.26 43014.58 47979.38 2019-09-13 13:07:16.000 256 21252.28 319.40 43014.54 47979.38 2019-09-13 13:07:17.000 256 21252.32 319.53 43014.46 47979.29 2019-09-13 13:07:18.000 256 21252.40 319.64 43014.36 47979.25 2019-09-13 13:07:19.000 256 21252.48 319.70 43014.32 47979.18 2019-09-13 13:07:20.000 256 21252.56 319.70 43014.25 47979.17 2019-09-13 13:07:21.000 256 21252.63 319.68 43014.22 47979.19 2019-09-13 13:07:22.000 256 21252.70 319.63 43014.23 47979.22 2019-09-13 13:07:23.000 256 21252.74 319.54 43014.29 47979.21 2019-09-13 13:07:24.000 256 21252.75 319.47 43014.37 47979.30 2019-09-13 13:07:25.000 256 21252.75 319.39 43014.41 47979.35 2019-09-13 13:07:26.000 256 21252.69 319.33 43014.49 47979.40 2019-09-13 13:07:27.000 256 21252.59 319.26 43014.54 47979.44 2019-09-13 13:07:28.000 256 21252.45 319.23 43014.58 47979.45 2019-09-13 13:07:29.000 256 21252.33 319.19 43014.60 47979.43 2019-09-13 13:07:30.000 256 21252.18 319.16 43014.66 47979.39 2019-09-13 13:07:31.000 256 21252.12 319.15 43014.70 47979.36 2019-09-13 13:07:32.000 256 21252.06 319.14 43014.70 47979.34 2019-09-13 13:07:33.000 256 21252.02 319.15 43014.67 47979.32 2019-09-13 13:07:34.000 256 21252.04 319.13 43014.67 47979.29 2019-09-13 13:07:35.000 256 21252.04 319.11 43014.65 47979.28 2019-09-13 13:07:36.000 256 21252.04 319.12 43014.64 47979.28 2019-09-13 13:07:37.000 256 21252.05 319.11 43014.66 47979.24 2019-09-13 13:07:38.000 256 21252.05 319.09 43014.64 47979.27 2019-09-13 13:07:39.000 256 21252.10 319.09 43014.66 47979.28 2019-09-13 13:07:40.000 256 21252.17 319.12 43014.70 47979.35 2019-09-13 13:07:41.000 256 21252.27 319.09 43014.75 47979.37 2019-09-13 13:07:42.000 256 21252.38 319.11 43014.73 47979.44 2019-09-13 13:07:43.000 256 21252.46 319.14 43014.67 47979.48 2019-09-13 13:07:44.000 256 21252.48 319.11 43014.70 47979.52 2019-09-13 13:07:45.000 256 21252.48 319.05 43014.74 47979.56 2019-09-13 13:07:46.000 256 21252.52 318.99 43014.77 47979.56 2019-09-13 13:07:47.000 256 21252.53 318.92 43014.81 47979.63 2019-09-13 13:07:48.000 256 21252.51 318.88 43014.81 47979.63 2019-09-13 13:07:49.000 256 21252.54 318.84 43014.83 47979.68 2019-09-13 13:07:50.000 256 21252.54 318.81 43014.87 47979.69 2019-09-13 13:07:51.000 256 21252.52 318.81 43014.88 47979.71 2019-09-13 13:07:52.000 256 21252.51 318.79 43014.88 47979.70 2019-09-13 13:07:53.000 256 21252.51 318.81 43014.89 47979.71 2019-09-13 13:07:54.000 256 21252.47 318.78 43014.86 47979.71 2019-09-13 13:07:55.000 256 21252.44 318.78 43014.84 47979.68 2019-09-13 13:07:56.000 256 21252.42 318.74 43014.87 47979.66 2019-09-13 13:07:57.000 256 21252.40 318.70 43014.85 47979.69 2019-09-13 13:07:58.000 256 21252.32 318.66 43014.88 47979.65 2019-09-13 13:07:59.000 256 21252.23 318.65 43014.87 47979.63 2019-09-13 13:08:00.000 256 21252.14 318.64 43014.89 47979.58 2019-09-13 13:08:01.000 256 21252.06 318.61 43014.87 47979.58 2019-09-13 13:08:02.000 256 21252.03 318.58 43014.93 47979.55 2019-09-13 13:08:03.000 256 21251.93 318.58 43014.90 47979.49 2019-09-13 13:08:04.000 256 21251.86 318.58 43014.90 47979.47 2019-09-13 13:08:05.000 256 21251.81 318.55 43014.91 47979.41 2019-09-13 13:08:06.000 256 21251.73 318.57 43014.92 47979.40 2019-09-13 13:08:07.000 256 21251.63 318.56 43014.93 47979.37 2019-09-13 13:08:08.000 256 21251.62 318.58 43014.90 47979.38 2019-09-13 13:08:09.000 256 21251.60 318.61 43014.95 47979.36 2019-09-13 13:08:10.000 256 21251.58 318.64 43014.97 47979.37 2019-09-13 13:08:11.000 256 21251.61 318.65 43015.00 47979.36 2019-09-13 13:08:12.000 256 21251.65 318.69 43015.02 47979.40 2019-09-13 13:08:13.000 256 21251.70 318.76 43015.00 47979.43 2019-09-13 13:08:14.000 256 21251.73 318.81 43015.03 47979.46 2019-09-13 13:08:15.000 256 21251.80 318.84 43015.07 47979.51 2019-09-13 13:08:16.000 256 21251.85 318.90 43015.05 47979.55 2019-09-13 13:08:17.000 256 21251.85 318.96 43015.07 47979.56 2019-09-13 13:08:18.000 256 21251.80 318.99 43015.06 47979.58 2019-09-13 13:08:19.000 256 21251.81 319.00 43015.07 47979.59 2019-09-13 13:08:20.000 256 21251.77 318.99 43015.10 47979.54 2019-09-13 13:08:21.000 256 21251.72 318.96 43015.13 47979.58 2019-09-13 13:08:22.000 256 21251.63 318.95 43015.12 47979.56 2019-09-13 13:08:23.000 256 21251.58 318.95 43015.13 47979.53 2019-09-13 13:08:24.000 256 21251.52 318.94 43015.11 47979.51 2019-09-13 13:08:25.000 256 21251.47 318.88 43015.12 47979.49 2019-09-13 13:08:26.000 256 21251.44 318.82 43015.12 47979.46 2019-09-13 13:08:27.000 256 21251.39 318.75 43015.13 47979.44 2019-09-13 13:08:28.000 256 21251.41 318.65 43015.12 47979.43 2019-09-13 13:08:29.000 256 21251.44 318.59 43015.12 47979.43 2019-09-13 13:08:30.000 256 21251.49 318.48 43015.11 47979.44 2019-09-13 13:08:31.000 256 21251.52 318.41 43015.12 47979.44 2019-09-13 13:08:32.000 256 21251.54 318.34 43015.11 47979.46 2019-09-13 13:08:33.000 256 21251.57 318.28 43015.12 47979.50 2019-09-13 13:08:34.000 256 21251.60 318.22 43015.11 47979.48 2019-09-13 13:08:35.000 256 21251.58 318.16 43015.15 47979.52 2019-09-13 13:08:36.000 256 21251.60 318.12 43015.16 47979.53 2019-09-13 13:08:37.000 256 21251.53 318.14 43015.14 47979.52 2019-09-13 13:08:38.000 256 21251.48 318.13 43015.15 47979.51 2019-09-13 13:08:39.000 256 21251.41 318.17 43015.15 47979.46 2019-09-13 13:08:40.000 256 21251.32 318.19 43015.14 47979.46 2019-09-13 13:08:41.000 256 21251.23 318.30 43015.17 47979.43 2019-09-13 13:08:42.000 256 21251.10 318.40 43015.15 47979.39 2019-09-13 13:08:43.000 256 21250.93 318.52 43015.16 47979.31 2019-09-13 13:08:44.000 256 21250.85 318.62 43015.14 47979.23 2019-09-13 13:08:45.000 256 21250.66 318.75 43015.08 47979.17 2019-09-13 13:08:46.000 256 21250.54 318.86 43015.04 47979.08 2019-09-13 13:08:47.000 256 21250.47 318.94 43015.02 47979.00 2019-09-13 13:08:48.000 256 21250.41 318.98 43014.97 47978.92 2019-09-13 13:08:49.000 256 21250.34 319.02 43014.94 47978.85 2019-09-13 13:08:50.000 256 21250.34 319.02 43014.94 47978.81 2019-09-13 13:08:51.000 256 21250.38 318.97 43014.93 47978.79 2019-09-13 13:08:52.000 256 21250.42 318.93 43014.94 47978.81 2019-09-13 13:08:53.000 256 21250.54 318.86 43014.94 47978.80 2019-09-13 13:08:54.000 256 21250.67 318.82 43014.94 47978.89 2019-09-13 13:08:55.000 256 21250.79 318.79 43014.95 47978.92 2019-09-13 13:08:56.000 256 21250.92 318.74 43014.93 47978.97 2019-09-13 13:08:57.000 256 21251.09 318.73 43014.95 47979.05 2019-09-13 13:08:58.000 256 21251.18 318.72 43014.98 47979.12 2019-09-13 13:08:59.000 256 21251.25 318.73 43014.97 47979.18 2019-09-13 13:09:00.000 256 21251.25 318.75 43014.98 47979.20 2019-09-13 13:09:01.000 256 21251.21 318.75 43015.01 47979.20 2019-09-13 13:09:02.000 256 21251.12 318.79 43014.99 47979.19 2019-09-13 13:09:03.000 256 21250.99 318.88 43014.97 47979.14 2019-09-13 13:09:04.000 256 21250.75 319.00 43014.96 47979.08 2019-09-13 13:09:05.000 256 21250.50 319.22 43014.90 47978.98 2019-09-13 13:09:06.000 256 21250.26 319.40 43014.80 47978.81 2019-09-13 13:09:07.000 256 21250.02 319.55 43014.71 47978.60 2019-09-13 13:09:08.000 256 21249.82 319.61 43014.61 47978.40 2019-09-13 13:09:09.000 256 21249.65 319.65 43014.54 47978.23 2019-09-13 13:09:10.000 256 21249.54 319.67 43014.48 47978.14 2019-09-13 13:09:11.000 256 21249.50 319.70 43014.41 47978.03 2019-09-13 13:09:12.000 256 21249.51 319.68 43014.40 47977.99 2019-09-13 13:09:13.000 256 21249.58 319.62 43014.37 47977.95 2019-09-13 13:09:14.000 256 21249.67 319.48 43014.38 47977.94 2019-09-13 13:09:15.000 256 21249.77 319.35 43014.41 47978.02 2019-09-13 13:09:16.000 256 21249.93 319.22 43014.46 47978.08 2019-09-13 13:09:17.000 256 21250.05 319.11 43014.52 47978.17 2019-09-13 13:09:18.000 256 21250.16 319.03 43014.50 47978.26 2019-09-13 13:09:19.000 256 21250.22 319.03 43014.53 47978.38 2019-09-13 13:09:20.000 256 21250.31 318.99 43014.57 47978.36 2019-09-13 13:09:21.000 256 21250.31 318.95 43014.55 47978.43 2019-09-13 13:09:22.000 256 21250.31 318.89 43014.55 47978.42 2019-09-13 13:09:23.000 256 21250.23 318.83 43014.59 47978.46 2019-09-13 13:09:24.000 256 21250.14 318.81 43014.63 47978.43 2019-09-13 13:09:25.000 256 21250.03 318.85 43014.67 47978.47 2019-09-13 13:09:26.000 256 21249.91 318.97 43014.66 47978.43 2019-09-13 13:09:27.000 256 21249.81 319.09 43014.62 47978.35 2019-09-13 13:09:28.000 256 21249.70 319.19 43014.58 47978.30 2019-09-13 13:09:29.000 256 21249.62 319.27 43014.54 47978.21 2019-09-13 13:09:30.000 256 21249.57 319.33 43014.51 47978.11 2019-09-13 13:09:31.000 256 21249.56 319.34 43014.51 47978.09 2019-09-13 13:09:32.000 256 21249.56 319.37 43014.49 47978.02 2019-09-13 13:09:33.000 256 21249.59 319.35 43014.47 47978.03 2019-09-13 13:09:34.000 256 21249.60 319.35 43014.51 47978.07 2019-09-13 13:09:35.000 256 21249.63 319.40 43014.50 47978.07 2019-09-13 13:09:36.000 256 21249.68 319.44 43014.51 47978.06 2019-09-13 13:09:37.000 256 21249.68 319.48 43014.50 47978.08 2019-09-13 13:09:38.000 256 21249.72 319.48 43014.48 47978.10 2019-09-13 13:09:39.000 256 21249.74 319.49 43014.45 47978.07 2019-09-13 13:09:40.000 256 21249.76 319.49 43014.42 47978.05 2019-09-13 13:09:41.000 256 21249.77 319.42 43014.41 47978.06 2019-09-13 13:09:42.000 256 21249.75 319.39 43014.41 47978.06 2019-09-13 13:09:43.000 256 21249.72 319.37 43014.45 47978.10 2019-09-13 13:09:44.000 256 21249.71 319.35 43014.49 47978.10 2019-09-13 13:09:45.000 256 21249.65 319.35 43014.52 47978.16 2019-09-13 13:09:46.000 256 21249.58 319.31 43014.57 47978.13 2019-09-13 13:09:47.000 256 21249.53 319.30 43014.61 47978.12 2019-09-13 13:09:48.000 256 21249.46 319.30 43014.66 47978.15 2019-09-13 13:09:49.000 256 21249.38 319.34 43014.63 47978.13 2019-09-13 13:09:50.000 256 21249.32 319.36 43014.66 47978.13 2019-09-13 13:09:51.000 256 21249.26 319.38 43014.71 47978.10 2019-09-13 13:09:52.000 256 21249.19 319.41 43014.71 47978.09 2019-09-13 13:09:53.000 256 21249.10 319.43 43014.69 47978.05 2019-09-13 13:09:54.000 256 21249.00 319.41 43014.70 47978.02 2019-09-13 13:09:55.000 256 21248.94 319.38 43014.70 47977.96 2019-09-13 13:09:56.000 256 21248.86 319.37 43014.72 47977.93 2019-09-13 13:09:57.000 256 21248.72 319.37 43014.73 47977.89 2019-09-13 13:09:58.000 256 21248.58 319.36 43014.75 47977.83 2019-09-13 13:09:59.000 256 21248.42 319.34 43014.72 47977.83 2019-09-13 13:10:00.000 256 21248.30 319.33 43014.77 47977.77 2019-09-13 13:10:01.000 256 21248.15 319.35 43014.79 47977.69 2019-09-13 13:10:02.000 256 21248.02 319.34 43014.79 47977.69 2019-09-13 13:10:03.000 256 21247.93 319.37 43014.80 47977.62 2019-09-13 13:10:04.000 256 21247.84 319.36 43014.80 47977.57 2019-09-13 13:10:05.000 256 21247.81 319.31 43014.79 47977.54 2019-09-13 13:10:06.000 256 21247.75 319.29 43014.82 47977.55 2019-09-13 13:10:07.000 256 21247.70 319.24 43014.83 47977.50 2019-09-13 13:10:08.000 256 21247.73 319.18 43014.79 47977.53 2019-09-13 13:10:09.000 256 21247.72 319.13 43014.82 47977.51 2019-09-13 13:10:10.000 256 21247.73 319.10 43014.87 47977.54 2019-09-13 13:10:11.000 256 21247.72 319.06 43014.87 47977.54 2019-09-13 13:10:12.000 256 21247.73 319.03 43014.87 47977.53 2019-09-13 13:10:13.000 256 21247.72 319.00 43014.88 47977.56 2019-09-13 13:10:14.000 256 21247.74 318.97 43014.90 47977.56 2019-09-13 13:10:15.000 256 21247.71 318.97 43014.91 47977.57 2019-09-13 13:10:16.000 256 21247.71 318.92 43014.91 47977.60 2019-09-13 13:10:17.000 256 21247.70 318.96 43014.93 47977.57 2019-09-13 13:10:18.000 256 21247.66 319.01 43014.93 47977.61 2019-09-13 13:10:19.000 256 21247.66 319.05 43014.94 47977.59 2019-09-13 13:10:20.000 256 21247.63 319.09 43014.92 47977.56 2019-09-13 13:10:21.000 256 21247.63 319.13 43014.94 47977.59 2019-09-13 13:10:22.000 256 21247.65 319.14 43014.96 47977.57 2019-09-13 13:10:23.000 256 21247.66 319.12 43014.99 47977.60 2019-09-13 13:10:24.000 256 21247.70 319.16 43015.00 47977.63 2019-09-13 13:10:25.000 256 21247.74 319.19 43015.01 47977.63 2019-09-13 13:10:26.000 256 21247.72 319.23 43015.04 47977.68 2019-09-13 13:10:27.000 256 21247.73 319.30 43015.04 47977.70 2019-09-13 13:10:28.000 256 21247.78 319.40 43015.09 47977.70 2019-09-13 13:10:29.000 256 21247.84 319.41 43015.07 47977.71 2019-09-13 13:10:30.000 256 21247.82 319.44 43015.07 47977.71 2019-09-13 13:10:31.000 256 21247.82 319.44 43015.06 47977.72 2019-09-13 13:10:32.000 256 21247.81 319.46 43015.09 47977.72 2019-09-13 13:10:33.000 256 21247.74 319.45 43015.05 47977.69 2019-09-13 13:10:34.000 256 21247.70 319.41 43015.03 47977.69 2019-09-13 13:10:35.000 256 21247.63 319.43 43015.03 47977.63 2019-09-13 13:10:36.000 256 21247.53 319.42 43015.05 47977.61 2019-09-13 13:10:37.000 256 21247.46 319.41 43015.05 47977.58 2019-09-13 13:10:38.000 256 21247.44 319.40 43015.02 47977.55 2019-09-13 13:10:39.000 256 21247.34 319.42 43015.04 47977.47 2019-09-13 13:10:40.000 256 21247.29 319.42 43015.03 47977.50 2019-09-13 13:10:41.000 256 21247.27 319.36 43015.00 47977.42 2019-09-13 13:10:42.000 256 21247.28 319.35 43015.00 47977.44 2019-09-13 13:10:43.000 256 21247.26 319.36 43014.99 47977.37 2019-09-13 13:10:44.000 256 21247.25 319.36 43015.01 47977.40 2019-09-13 13:10:45.000 256 21247.28 319.36 43014.96 47977.39 2019-09-13 13:10:46.000 256 21247.33 319.36 43014.96 47977.42 2019-09-13 13:10:47.000 256 21247.37 319.38 43014.94 47977.41 2019-09-13 13:10:48.000 256 21247.48 319.36 43014.97 47977.44 2019-09-13 13:10:49.000 256 21247.59 319.37 43014.97 47977.50 2019-09-13 13:10:50.000 256 21247.72 319.33 43015.00 47977.55 2019-09-13 13:10:51.000 256 21247.86 319.30 43015.04 47977.63 2019-09-13 13:10:52.000 256 21247.96 319.28 43015.05 47977.73 2019-09-13 13:10:53.000 256 21248.04 319.25 43015.09 47977.78 2019-09-13 13:10:54.000 256 21248.11 319.20 43015.14 47977.88 2019-09-13 13:10:55.000 256 21248.20 319.15 43015.16 47977.96 2019-09-13 13:10:56.000 256 21248.32 319.06 43015.19 47978.02 2019-09-13 13:10:57.000 256 21248.34 319.00 43015.24 47978.07 2019-09-13 13:10:58.000 256 21248.35 318.96 43015.29 47978.09 2019-09-13 13:10:59.000 256 21248.34 318.90 43015.29 47978.14 2019-09-13 13:11:00.000 256 21248.31 318.86 43015.29 47978.14 2019-09-13 13:11:01.000 256 21248.22 318.83 43015.29 47978.15 2019-09-13 13:11:02.000 256 21248.16 318.85 43015.28 47978.10 2019-09-13 13:11:03.000 256 21248.11 318.85 43015.31 47978.09 2019-09-13 13:11:04.000 256 21248.01 318.86 43015.31 47978.07 2019-09-13 13:11:05.000 256 21247.93 318.90 43015.30 47978.00 2019-09-13 13:11:06.000 256 21247.85 318.96 43015.26 47978.00 2019-09-13 13:11:07.000 256 21247.82 319.07 43015.23 47977.93 2019-09-13 13:11:08.000 256 21247.82 319.21 43015.19 47977.89 2019-09-13 13:11:09.000 256 21247.81 319.33 43015.12 47977.86 2019-09-13 13:11:10.000 256 21247.85 319.40 43015.09 47977.82 2019-09-13 13:11:11.000 256 21247.89 319.48 43015.05 47977.79 2019-09-13 13:11:12.000 256 21247.93 319.54 43015.03 47977.79 2019-09-13 13:11:13.000 256 21247.99 319.61 43015.00 47977.77 2019-09-13 13:11:14.000 256 21248.02 319.67 43014.99 47977.77 2019-09-13 13:11:15.000 256 21248.01 319.75 43014.95 47977.77 2019-09-13 13:11:16.000 256 21248.04 319.77 43014.94 47977.78 2019-09-13 13:11:17.000 256 21248.04 319.77 43014.93 47977.75 2019-09-13 13:11:18.000 256 21248.04 319.79 43014.94 47977.75 2019-09-13 13:11:19.000 256 21247.98 319.81 43014.96 47977.76 2019-09-13 13:11:20.000 256 21247.94 319.83 43014.96 47977.75 2019-09-13 13:11:21.000 256 21247.94 319.89 43014.99 47977.73 2019-09-13 13:11:22.000 256 21247.86 319.91 43014.99 47977.69 2019-09-13 13:11:23.000 256 21247.86 319.90 43014.96 47977.70 2019-09-13 13:11:24.000 256 21247.84 319.92 43014.96 47977.68 2019-09-13 13:11:25.000 256 21247.86 319.94 43014.98 47977.70 2019-09-13 13:11:26.000 256 21247.86 319.93 43014.94 47977.67 2019-09-13 13:11:27.000 256 21247.87 319.95 43014.90 47977.67 2019-09-13 13:11:28.000 256 21247.91 319.93 43014.90 47977.70 2019-09-13 13:11:29.000 256 21247.91 319.86 43014.92 47977.69 2019-09-13 13:11:30.000 256 21247.98 319.75 43014.94 47977.70 2019-09-13 13:11:31.000 256 21248.01 319.66 43014.99 47977.74 2019-09-13 13:11:32.000 256 21248.04 319.59 43015.00 47977.80 2019-09-13 13:11:33.000 256 21248.13 319.48 43015.08 47977.82 2019-09-13 13:11:34.000 256 21248.14 319.42 43015.05 47977.85 2019-09-13 13:11:35.000 256 21248.11 319.30 43015.07 47977.87 2019-09-13 13:11:36.000 256 21248.11 319.20 43015.10 47977.88 2019-09-13 13:11:37.000 256 21248.04 319.12 43015.09 47977.91 2019-09-13 13:11:38.000 256 21247.98 319.09 43015.11 47977.93 2019-09-13 13:11:39.000 256 21247.94 319.05 43015.16 47977.91 2019-09-13 13:11:40.000 256 21247.86 319.03 43015.15 47977.89 2019-09-13 13:11:41.000 256 21247.79 319.03 43015.17 47977.89 2019-09-13 13:11:42.000 256 21247.74 319.08 43015.19 47977.85 2019-09-13 13:11:43.000 256 21247.69 319.16 43015.14 47977.82 2019-09-13 13:11:44.000 256 21247.61 319.21 43015.19 47977.80 2019-09-13 13:11:45.000 256 21247.53 319.29 43015.20 47977.78 2019-09-13 13:11:46.000 256 21247.47 319.39 43015.15 47977.75 2019-09-13 13:11:47.000 256 21247.41 319.49 43015.15 47977.70 2019-09-13 13:11:48.000 256 21247.38 319.55 43015.14 47977.66 2019-09-13 13:11:49.000 256 21247.37 319.60 43015.11 47977.65 2019-09-13 13:11:50.000 256 21247.34 319.69 43015.08 47977.62 2019-09-13 13:11:51.000 256 21247.37 319.72 43015.07 47977.61 2019-09-13 13:11:52.000 256 21247.40 319.74 43015.06 47977.60 2019-09-13 13:11:53.000 256 21247.42 319.74 43015.04 47977.58 2019-09-13 13:11:54.000 256 21247.51 319.72 43015.03 47977.58 2019-09-13 13:11:55.000 256 21247.62 319.75 43015.03 47977.62 2019-09-13 13:11:56.000 256 21247.68 319.80 43015.02 47977.63 2019-09-13 13:11:57.000 256 21247.78 319.83 43014.97 47977.66 2019-09-13 13:11:58.000 256 21247.84 319.85 43014.92 47977.67 2019-09-13 13:11:59.000 256 21247.95 319.84 43014.94 47977.70 2019-09-13 13:12:00.000 256 21248.02 319.85 43014.94 47977.74 2019-09-13 13:12:01.000 256 21248.09 319.89 43014.94 47977.79 2019-09-13 13:12:02.000 256 21248.18 319.93 43014.95 47977.82 2019-09-13 13:12:03.000 256 21248.19 319.99 43014.92 47977.80 2019-09-13 13:12:04.000 256 21248.25 320.07 43014.86 47977.80 2019-09-13 13:12:05.000 256 21248.25 320.13 43014.79 47977.77 2019-09-13 13:12:06.000 256 21248.22 320.15 43014.79 47977.76 2019-09-13 13:12:07.000 256 21248.13 320.14 43014.76 47977.69 2019-09-13 13:12:08.000 256 21248.03 320.11 43014.77 47977.70 2019-09-13 13:12:09.000 256 21247.95 320.06 43014.80 47977.64 2019-09-13 13:12:10.000 256 21247.88 320.05 43014.83 47977.64 2019-09-13 13:12:11.000 256 21247.78 320.04 43014.82 47977.59 2019-09-13 13:12:12.000 256 21247.70 320.04 43014.86 47977.57 2019-09-13 13:12:13.000 256 21247.68 319.99 43014.87 47977.52 2019-09-13 13:12:14.000 256 21247.65 319.99 43014.84 47977.53 2019-09-13 13:12:15.000 256 21247.59 319.99 43014.85 47977.49 2019-09-13 13:12:16.000 256 21247.60 320.02 43014.81 47977.49 2019-09-13 13:12:17.000 256 21247.69 319.99 43014.81 47977.46 2019-09-13 13:12:18.000 256 21247.80 319.91 43014.79 47977.47 2019-09-13 13:12:19.000 256 21247.91 319.90 43014.76 47977.51 2019-09-13 13:12:20.000 256 21248.04 319.88 43014.79 47977.55 2019-09-13 13:12:21.000 256 21248.18 319.80 43014.74 47977.59 2019-09-13 13:12:22.000 256 21248.33 319.75 43014.69 47977.64 2019-09-13 13:12:23.000 256 21248.42 319.70 43014.68 47977.67 2019-09-13 13:12:24.000 256 21248.53 319.62 43014.72 47977.72 2019-09-13 13:12:25.000 256 21248.56 319.56 43014.74 47977.72 2019-09-13 13:12:26.000 256 21248.56 319.53 43014.71 47977.78 2019-09-13 13:12:27.000 256 21248.56 319.51 43014.70 47977.78 2019-09-13 13:12:28.000 256 21248.48 319.55 43014.71 47977.77 2019-09-13 13:12:29.000 256 21248.42 319.62 43014.69 47977.76 2019-09-13 13:12:30.000 256 21248.38 319.66 43014.67 47977.69 2019-09-13 13:12:31.000 256 21248.32 319.71 43014.62 47977.63 2019-09-13 13:12:32.000 256 21248.28 319.78 43014.58 47977.59 2019-09-13 13:12:33.000 256 21248.22 319.84 43014.54 47977.51 2019-09-13 13:12:34.000 256 21248.21 319.92 43014.49 47977.49 2019-09-13 13:12:35.000 256 21248.26 320.00 43014.43 47977.44 2019-09-13 13:12:36.000 256 21248.32 320.07 43014.37 47977.38 2019-09-13 13:12:37.000 256 21248.37 320.09 43014.29 47977.41 2019-09-13 13:12:38.000 256 21248.56 320.12 43014.24 47977.36 2019-09-13 13:12:39.000 256 21248.74 320.14 43014.17 47977.40 2019-09-13 13:12:40.000 256 21248.96 320.12 43014.16 47977.43 2019-09-13 13:12:41.000 256 21249.20 320.08 43014.15 47977.46 2019-09-13 13:12:42.000 256 21249.39 320.03 43014.12 47977.57 2019-09-13 13:12:43.000 256 21249.60 319.93 43014.14 47977.63 2019-09-13 13:12:44.000 256 21249.77 319.89 43014.14 47977.74 2019-09-13 13:12:45.000 256 21249.93 319.81 43014.19 47977.81 2019-09-13 13:12:46.000 256 21250.03 319.74 43014.23 47977.93 2019-09-13 13:12:47.000 256 21250.10 319.70 43014.25 47977.99 2019-09-13 13:12:48.000 256 21250.11 319.68 43014.31 47978.04 2019-09-13 13:12:49.000 256 21250.07 319.67 43014.34 47978.10 2019-09-13 13:12:50.000 256 21249.99 319.69 43014.34 47978.07 2019-09-13 13:12:51.000 256 21249.90 319.72 43014.33 47978.06 2019-09-13 13:12:52.000 256 21249.79 319.75 43014.37 47978.02 2019-09-13 13:12:53.000 256 21249.66 319.77 43014.37 47978.01 2019-09-13 13:12:54.000 256 21249.52 319.82 43014.39 47977.94 2019-09-13 13:12:55.000 256 21249.41 319.90 43014.34 47977.88 2019-09-13 13:12:56.000 256 21249.33 319.97 43014.30 47977.84 2019-09-13 13:12:57.000 256 21249.28 319.98 43014.26 47977.77 2019-09-13 13:12:58.000 256 21249.24 319.99 43014.30 47977.75 2019-09-13 13:12:59.000 256 21249.16 320.01 43014.32 47977.69 2019-09-13 13:13:00.000 256 21249.11 319.99 43014.32 47977.73 2019-09-13 13:13:01.000 256 21249.09 319.97 43014.32 47977.69 2019-09-13 13:13:02.000 256 21249.08 319.96 43014.35 47977.70 2019-09-13 13:13:03.000 256 21249.12 319.97 43014.38 47977.71 2019-09-13 13:13:04.000 256 21249.11 319.96 43014.39 47977.74 2019-09-13 13:13:05.000 256 21249.17 319.89 43014.41 47977.76 2019-09-13 13:13:06.000 256 21249.19 319.85 43014.44 47977.80 2019-09-13 13:13:07.000 256 21249.21 319.82 43014.47 47977.85 2019-09-13 13:13:08.000 256 21249.24 319.79 43014.46 47977.88 2019-09-13 13:13:09.000 256 21249.29 319.73 43014.50 47977.90 2019-09-13 13:13:10.000 256 21249.35 319.67 43014.51 47977.94 2019-09-13 13:13:11.000 256 21249.37 319.58 43014.57 47977.97 2019-09-13 13:13:12.000 256 21249.39 319.49 43014.63 47978.01 2019-09-13 13:13:13.000 256 21249.40 319.44 43014.66 47978.08 2019-09-13 13:13:14.000 256 21249.42 319.41 43014.67 47978.12 2019-09-13 13:13:15.000 256 21249.43 319.41 43014.68 47978.14 2019-09-13 13:13:16.000 256 21249.43 319.38 43014.73 47978.14 2019-09-13 13:13:17.000 256 21249.41 319.39 43014.75 47978.17 2019-09-13 13:13:18.000 256 21249.39 319.39 43014.74 47978.18 2019-09-13 13:13:19.000 256 21249.35 319.40 43014.78 47978.19 2019-09-13 13:13:20.000 256 21249.30 319.44 43014.78 47978.15 2019-09-13 13:13:21.000 256 21249.21 319.53 43014.76 47978.16 2019-09-13 13:13:22.000 256 21249.15 319.61 43014.76 47978.13 2019-09-13 13:13:23.000 256 21249.07 319.70 43014.75 47978.10 2019-09-13 13:13:24.000 256 21248.90 319.82 43014.73 47978.06 2019-09-13 13:13:25.000 256 21248.78 319.93 43014.70 47977.93 2019-09-13 13:13:26.000 256 21248.64 320.04 43014.66 47977.84 2019-09-13 13:13:27.000 256 21248.52 320.12 43014.61 47977.77 2019-09-13 13:13:28.000 256 21248.43 320.18 43014.57 47977.67 2019-09-13 13:13:29.000 256 21248.36 320.19 43014.56 47977.61 2019-09-13 13:13:30.000 256 21248.29 320.22 43014.52 47977.56 2019-09-13 13:13:31.000 256 21248.26 320.23 43014.54 47977.52 2019-09-13 13:13:32.000 256 21248.27 320.22 43014.52 47977.49 2019-09-13 13:13:33.000 256 21248.25 320.23 43014.49 47977.49 2019-09-13 13:13:34.000 256 21248.27 320.25 43014.54 47977.46 2019-09-13 13:13:35.000 256 21248.28 320.27 43014.55 47977.47 2019-09-13 13:13:36.000 256 21248.30 320.27 43014.53 47977.52 2019-09-13 13:13:37.000 256 21248.33 320.26 43014.54 47977.51 2019-09-13 13:13:38.000 256 21248.33 320.28 43014.52 47977.52 2019-09-13 13:13:39.000 256 21248.31 320.30 43014.48 47977.51 2019-09-13 13:13:40.000 256 21248.33 320.30 43014.50 47977.54 2019-09-13 13:13:41.000 256 21248.35 320.29 43014.52 47977.52 2019-09-13 13:13:42.000 256 21248.33 320.29 43014.52 47977.53 2019-09-13 13:13:43.000 256 21248.30 320.31 43014.55 47977.52 2019-09-13 13:13:44.000 256 21248.28 320.33 43014.52 47977.53 2019-09-13 13:13:45.000 256 21248.23 320.35 43014.54 47977.51 2019-09-13 13:13:46.000 256 21248.16 320.33 43014.55 47977.50 2019-09-13 13:13:47.000 256 21248.09 320.34 43014.57 47977.45 2019-09-13 13:13:48.000 256 21248.06 320.34 43014.58 47977.48 2019-09-13 13:13:49.000 256 21248.04 320.35 43014.58 47977.47 2019-09-13 13:13:50.000 256 21247.98 320.38 43014.57 47977.45 2019-09-13 13:13:51.000 256 21247.92 320.41 43014.54 47977.40 2019-09-13 13:13:52.000 256 21247.92 320.40 43014.53 47977.39 2019-09-13 13:13:53.000 256 21247.89 320.38 43014.54 47977.37 2019-09-13 13:13:54.000 256 21247.87 320.38 43014.56 47977.36 2019-09-13 13:13:55.000 256 21247.85 320.36 43014.58 47977.37 2019-09-13 13:13:56.000 256 21247.86 320.35 43014.60 47977.38 2019-09-13 13:13:57.000 256 21247.86 320.34 43014.62 47977.42 2019-09-13 13:13:58.000 256 21247.85 320.36 43014.68 47977.42 2019-09-13 13:13:59.000 256 21247.86 320.36 43014.70 47977.43 2019-09-13 13:14:00.000 256 21247.90 320.37 43014.73 47977.50 2019-09-13 13:14:01.000 256 21247.95 320.39 43014.77 47977.54 2019-09-13 13:14:02.000 256 21247.97 320.41 43014.80 47977.57 2019-09-13 13:14:03.000 256 21248.00 320.40 43014.79 47977.60 2019-09-13 13:14:04.000 256 21248.06 320.38 43014.81 47977.61 2019-09-13 13:14:05.000 256 21248.08 320.35 43014.90 47977.68 2019-09-13 13:14:06.000 256 21248.11 320.37 43014.95 47977.72 2019-09-13 13:14:07.000 256 21248.14 320.40 43014.98 47977.76 2019-09-13 13:14:08.000 256 21248.20 320.40 43015.00 47977.85 2019-09-13 13:14:09.000 256 21248.22 320.45 43015.02 47977.85 2019-09-13 13:14:10.000 256 21248.28 320.51 43015.04 47977.95 2019-09-13 13:14:11.000 256 21248.38 320.56 43015.06 47977.99 2019-09-13 13:14:12.000 256 21248.46 320.63 43015.05 47978.04 2019-09-13 13:14:13.000 256 21248.52 320.69 43015.11 47978.07 2019-09-13 13:14:14.000 256 21248.54 320.76 43015.13 47978.12 2019-09-13 13:14:15.000 256 21248.56 320.84 43015.15 47978.17 2019-09-13 13:14:16.000 256 21248.56 320.88 43015.15 47978.18 2019-09-13 13:14:17.000 256 21248.51 320.91 43015.16 47978.20 2019-09-13 13:14:18.000 256 21248.48 320.93 43015.16 47978.17 2019-09-13 13:14:19.000 256 21248.45 320.91 43015.17 47978.15 2019-09-13 13:14:20.000 256 21248.38 320.91 43015.19 47978.18 2019-09-13 13:14:21.000 256 21248.30 320.89 43015.20 47978.13 2019-09-13 13:14:22.000 256 21248.23 320.83 43015.18 47978.10 2019-09-13 13:14:23.000 256 21248.14 320.78 43015.20 47978.06 2019-09-13 13:14:24.000 256 21248.07 320.72 43015.18 47978.05 2019-09-13 13:14:25.000 256 21248.03 320.67 43015.15 47978.01 2019-09-13 13:14:26.000 256 21248.03 320.61 43015.14 47977.97 2019-09-13 13:14:27.000 256 21248.00 320.58 43015.14 47977.94 2019-09-13 13:14:28.000 256 21248.04 320.53 43015.16 47977.95 2019-09-13 13:14:29.000 256 21248.10 320.51 43015.13 47977.95 2019-09-13 13:14:30.000 256 21248.16 320.53 43015.15 47977.96 2019-09-13 13:14:31.000 256 21248.26 320.50 43015.15 47978.02 2019-09-13 13:14:32.000 256 21248.34 320.50 43015.16 47978.05 2019-09-13 13:14:33.000 256 21248.39 320.47 43015.13 47978.11 2019-09-13 13:14:34.000 256 21248.45 320.45 43015.15 47978.14 2019-09-13 13:14:35.000 256 21248.46 320.44 43015.17 47978.16 2019-09-13 13:14:36.000 256 21248.47 320.38 43015.19 47978.14 2019-09-13 13:14:37.000 256 21248.46 320.34 43015.20 47978.16 2019-09-13 13:14:38.000 256 21248.43 320.30 43015.19 47978.20 2019-09-13 13:14:39.000 256 21248.40 320.29 43015.19 47978.19 2019-09-13 13:14:40.000 256 21248.34 320.31 43015.22 47978.16 2019-09-13 13:14:41.000 256 21248.25 320.28 43015.24 47978.12 2019-09-13 13:14:42.000 256 21248.14 320.27 43015.24 47978.10 2019-09-13 13:14:43.000 256 21248.04 320.28 43015.22 47978.07 2019-09-13 13:14:44.000 256 21247.92 320.31 43015.21 47978.03 2019-09-13 13:14:45.000 256 21247.87 320.29 43015.22 47977.98 2019-09-13 13:14:46.000 256 21247.79 320.29 43015.22 47977.96 2019-09-13 13:14:47.000 256 21247.73 320.30 43015.19 47977.92 2019-09-13 13:14:48.000 256 21247.72 320.28 43015.18 47977.89 2019-09-13 13:14:49.000 256 21247.68 320.27 43015.17 47977.84 2019-09-13 13:14:50.000 256 21247.69 320.24 43015.17 47977.83 2019-09-13 13:14:51.000 256 21247.74 320.23 43015.13 47977.81 2019-09-13 13:14:52.000 256 21247.79 320.18 43015.12 47977.82 2019-09-13 13:14:53.000 256 21247.85 320.13 43015.11 47977.83 2019-09-13 13:14:54.000 256 21247.94 320.12 43015.13 47977.89 2019-09-13 13:14:55.000 256 21248.03 320.09 43015.16 47977.90 2019-09-13 13:14:56.000 256 21248.12 320.05 43015.15 47977.95 2019-09-13 13:14:57.000 256 21248.18 320.07 43015.17 47978.03 2019-09-13 13:14:58.000 256 21248.24 320.11 43015.20 47978.05 2019-09-13 13:14:59.000 256 21248.25 320.12 43015.20 47978.09 2019-09-13 13:15:00.000 256 21248.23 320.15 43015.22 47978.12 2019-09-13 13:15:01.000 256 21248.19 320.19 43015.22 47978.10 2019-09-13 13:15:02.000 256 21248.17 320.22 43015.22 47978.11 2019-09-13 13:15:03.000 256 21248.11 320.27 43015.22 47978.09 2019-09-13 13:15:04.000 256 21248.00 320.26 43015.21 47978.06 2019-09-13 13:15:05.000 256 21247.88 320.27 43015.21 47977.99 2019-09-13 13:15:06.000 256 21247.80 320.29 43015.19 47977.98 2019-09-13 13:15:07.000 256 21247.69 320.31 43015.17 47977.90 2019-09-13 13:15:08.000 256 21247.65 320.32 43015.15 47977.87 2019-09-13 13:15:09.000 256 21247.65 320.30 43015.16 47977.84 2019-09-13 13:15:10.000 256 21247.65 320.31 43015.13 47977.77 2019-09-13 13:15:11.000 256 21247.63 320.30 43015.11 47977.78 2019-09-13 13:15:12.000 256 21247.61 320.24 43015.05 47977.71 2019-09-13 13:15:13.000 256 21247.64 320.21 43015.00 47977.71 2019-09-13 13:15:14.000 256 21247.71 320.15 43014.97 47977.67 2019-09-13 13:15:15.000 256 21247.75 320.10 43014.92 47977.67 2019-09-13 13:15:16.000 256 21247.84 320.06 43014.86 47977.62 2019-09-13 13:15:17.000 256 21247.93 319.99 43014.85 47977.63 2019-09-13 13:15:18.000 256 21247.99 319.98 43014.86 47977.67 2019-09-13 13:15:19.000 256 21248.00 319.96 43014.85 47977.71 2019-09-13 13:15:20.000 256 21248.01 320.01 43014.81 47977.70 2019-09-13 13:15:21.000 256 21248.01 320.08 43014.76 47977.63 2019-09-13 13:15:22.000 256 21247.97 320.11 43014.69 47977.62 2019-09-13 13:15:23.000 256 21247.96 320.13 43014.72 47977.57 2019-09-13 13:15:24.000 256 21247.91 320.17 43014.69 47977.54 2019-09-13 13:15:25.000 256 21247.85 320.24 43014.65 47977.49 2019-09-13 13:15:26.000 256 21247.82 320.28 43014.65 47977.46 2019-09-13 13:15:27.000 256 21247.75 320.35 43014.62 47977.41 2019-09-13 13:15:28.000 256 21247.67 320.44 43014.58 47977.37 2019-09-13 13:15:29.000 256 21247.61 320.50 43014.56 47977.30 2019-09-13 13:15:30.000 256 21247.55 320.56 43014.57 47977.25 2019-09-13 13:15:31.000 256 21247.54 320.61 43014.54 47977.22 2019-09-13 13:15:32.000 256 21247.53 320.60 43014.55 47977.20 2019-09-13 13:15:33.000 256 21247.53 320.53 43014.56 47977.17 2019-09-13 13:15:34.000 256 21247.50 320.50 43014.60 47977.21 2019-09-13 13:15:35.000 256 21247.51 320.48 43014.63 47977.25 2019-09-13 13:15:36.000 256 21247.51 320.48 43014.66 47977.28 2019-09-13 13:15:37.000 256 21247.59 320.51 43014.67 47977.28 2019-09-13 13:15:38.000 256 21247.65 320.53 43014.64 47977.35 2019-09-13 13:15:39.000 256 21247.68 320.51 43014.59 47977.36 2019-09-13 13:15:40.000 256 21247.73 320.52 43014.63 47977.36 2019-09-13 13:15:41.000 256 21247.80 320.51 43014.66 47977.37 2019-09-13 13:15:42.000 256 21247.83 320.53 43014.65 47977.42 2019-09-13 13:15:43.000 256 21247.84 320.59 43014.61 47977.37 2019-09-13 13:15:44.000 256 21247.90 320.63 43014.59 47977.40 2019-09-13 13:15:45.000 256 21247.91 320.64 43014.55 47977.40 2019-09-13 13:15:46.000 256 21247.92 320.66 43014.51 47977.39 2019-09-13 13:15:47.000 256 21247.92 320.69 43014.49 47977.35 2019-09-13 13:15:48.000 256 21247.91 320.73 43014.46 47977.30 2019-09-13 13:15:49.000 256 21247.90 320.76 43014.41 47977.31 2019-09-13 13:15:50.000 256 21247.87 320.77 43014.36 47977.23 2019-09-13 13:15:51.000 256 21247.85 320.78 43014.34 47977.24 2019-09-13 13:15:52.000 256 21247.81 320.83 43014.30 47977.16 2019-09-13 13:15:53.000 256 21247.75 320.86 43014.28 47977.14 2019-09-13 13:15:54.000 256 21247.72 320.88 43014.25 47977.10 2019-09-13 13:15:55.000 256 21247.68 320.90 43014.26 47977.07 2019-09-13 13:15:56.000 256 21247.60 320.97 43014.25 47977.02 2019-09-13 13:15:57.000 256 21247.58 321.04 43014.22 47976.97 2019-09-13 13:15:58.000 256 21247.55 321.08 43014.19 47976.94 2019-09-13 13:15:59.000 256 21247.49 321.14 43014.14 47976.86 2019-09-13 13:16:00.000 256 21247.41 321.14 43014.10 47976.79 2019-09-13 13:16:01.000 256 21247.42 321.12 43014.08 47976.73 2019-09-13 13:16:02.000 256 21247.43 321.09 43014.08 47976.75 2019-09-13 13:16:03.000 256 21247.40 321.10 43014.07 47976.74 2019-09-13 13:16:04.000 256 21247.41 321.13 43014.01 47976.71 2019-09-13 13:16:05.000 256 21247.44 321.12 43014.00 47976.68 2019-09-13 13:16:06.000 256 21247.50 321.08 43014.01 47976.72 2019-09-13 13:16:07.000 256 21247.61 321.06 43014.00 47976.73 2019-09-13 13:16:08.000 256 21247.74 321.03 43014.01 47976.73 2019-09-13 13:16:09.000 256 21247.83 321.00 43014.01 47976.79 2019-09-13 13:16:10.000 256 21248.00 320.96 43013.97 47976.84 2019-09-13 13:16:11.000 256 21248.16 320.90 43013.94 47976.91 2019-09-13 13:16:12.000 256 21248.28 320.81 43013.94 47976.95 2019-09-13 13:16:13.000 256 21248.43 320.77 43013.94 47976.98 2019-09-13 13:16:14.000 256 21248.59 320.79 43013.91 47977.04 2019-09-13 13:16:15.000 256 21248.71 320.77 43013.87 47977.09 2019-09-13 13:16:16.000 256 21248.87 320.75 43013.88 47977.12 2019-09-13 13:16:17.000 256 21248.95 320.74 43013.88 47977.19 2019-09-13 13:16:18.000 256 21249.08 320.72 43013.90 47977.24 2019-09-13 13:16:19.000 256 21249.22 320.70 43013.91 47977.29 2019-09-13 13:16:20.000 256 21249.31 320.70 43013.90 47977.38 2019-09-13 13:16:21.000 256 21249.36 320.72 43013.88 47977.41 2019-09-13 13:16:22.000 256 21249.39 320.72 43013.87 47977.41 2019-09-13 13:16:23.000 256 21249.43 320.72 43013.88 47977.42 2019-09-13 13:16:24.000 256 21249.40 320.71 43013.90 47977.48 2019-09-13 13:16:25.000 256 21249.37 320.69 43013.94 47977.46 2019-09-13 13:16:26.000 256 21249.30 320.69 43013.94 47977.44 2019-09-13 13:16:27.000 256 21249.18 320.69 43013.96 47977.42 2019-09-13 13:16:28.000 256 21249.03 320.67 43014.01 47977.43 2019-09-13 13:16:29.000 256 21248.91 320.68 43014.01 47977.38 2019-09-13 13:16:30.000 256 21248.81 320.69 43014.02 47977.33 2019-09-13 13:16:31.000 256 21248.64 320.74 43014.06 47977.33 2019-09-13 13:16:32.000 256 21248.51 320.76 43014.09 47977.27 2019-09-13 13:16:33.000 256 21248.40 320.77 43014.13 47977.21 2019-09-13 13:16:34.000 256 21248.30 320.78 43014.14 47977.20 2019-09-13 13:16:35.000 256 21248.22 320.79 43014.15 47977.16 2019-09-13 13:16:36.000 256 21248.16 320.80 43014.14 47977.17 2019-09-13 13:16:37.000 256 21248.12 320.80 43014.16 47977.13 2019-09-13 13:16:38.000 256 21248.15 320.79 43014.21 47977.16 2019-09-13 13:16:39.000 256 21248.20 320.80 43014.22 47977.15 2019-09-13 13:16:40.000 256 21248.27 320.77 43014.22 47977.18 2019-09-13 13:16:41.000 256 21248.30 320.74 43014.25 47977.22 2019-09-13 13:16:42.000 256 21248.37 320.74 43014.27 47977.27 2019-09-13 13:16:43.000 256 21248.44 320.74 43014.28 47977.32 2019-09-13 13:16:44.000 256 21248.55 320.76 43014.29 47977.36 2019-09-13 13:16:45.000 256 21248.63 320.75 43014.26 47977.41 2019-09-13 13:16:46.000 256 21248.67 320.76 43014.29 47977.42 2019-09-13 13:16:47.000 256 21248.67 320.74 43014.31 47977.46 2019-09-13 13:16:48.000 256 21248.64 320.72 43014.34 47977.45 2019-09-13 13:16:49.000 256 21248.55 320.70 43014.39 47977.51 2019-09-13 13:16:50.000 256 21248.45 320.68 43014.41 47977.51 2019-09-13 13:16:51.000 256 21248.35 320.65 43014.46 47977.46 2019-09-13 13:16:52.000 256 21248.26 320.63 43014.49 47977.47 2019-09-13 13:16:53.000 256 21248.15 320.61 43014.51 47977.45 2019-09-13 13:16:54.000 256 21248.03 320.58 43014.54 47977.42 2019-09-13 13:16:55.000 256 21247.95 320.54 43014.56 47977.40 2019-09-13 13:16:56.000 256 21247.87 320.48 43014.60 47977.39 2019-09-13 13:16:57.000 256 21247.82 320.43 43014.59 47977.36 2019-09-13 13:16:58.000 256 21247.78 320.36 43014.60 47977.31 2019-09-13 13:16:59.000 256 21247.77 320.29 43014.60 47977.32 2019-09-13 13:17:00.000 256 21247.83 320.24 43014.61 47977.35 2019-09-13 13:17:01.000 256 21247.98 320.16 43014.60 47977.36 2019-09-13 13:17:02.000 256 21248.10 320.09 43014.61 47977.42 2019-09-13 13:17:03.000 256 21248.29 320.05 43014.61 47977.47 2019-09-13 13:17:04.000 256 21248.49 320.00 43014.63 47977.57 2019-09-13 13:17:05.000 256 21248.70 320.00 43014.62 47977.70 2019-09-13 13:17:06.000 256 21248.94 320.02 43014.61 47977.78 2019-09-13 13:17:07.000 256 21249.13 320.06 43014.65 47977.90 2019-09-13 13:17:08.000 256 21249.35 320.10 43014.67 47978.00 2019-09-13 13:17:09.000 256 21249.53 320.16 43014.68 47978.10 2019-09-13 13:17:10.000 256 21249.70 320.24 43014.68 47978.21 2019-09-13 13:17:11.000 256 21249.82 320.33 43014.69 47978.27 2019-09-13 13:17:12.000 256 21249.88 320.41 43014.67 47978.35 2019-09-13 13:17:13.000 256 21249.92 320.48 43014.68 47978.33 2019-09-13 13:17:14.000 256 21249.94 320.54 43014.65 47978.37 2019-09-13 13:17:15.000 256 21249.89 320.55 43014.66 47978.37 2019-09-13 13:17:16.000 256 21249.87 320.59 43014.69 47978.36 2019-09-13 13:17:17.000 256 21249.79 320.64 43014.65 47978.34 2019-09-13 13:17:18.000 256 21249.65 320.67 43014.66 47978.28 2019-09-13 13:17:19.000 256 21249.58 320.62 43014.69 47978.26 2019-09-13 13:17:20.000 256 21249.47 320.60 43014.65 47978.20 2019-09-13 13:17:21.000 256 21249.35 320.59 43014.63 47978.14 2019-09-13 13:17:22.000 256 21249.28 320.54 43014.66 47978.10 2019-09-13 13:17:23.000 256 21249.20 320.48 43014.71 47978.06 2019-09-13 13:17:24.000 256 21249.16 320.46 43014.68 47978.05 2019-09-13 13:17:25.000 256 21249.12 320.43 43014.67 47978.04 2019-09-13 13:17:26.000 256 21249.10 320.37 43014.66 47978.01 2019-09-13 13:17:27.000 256 21249.14 320.32 43014.70 47978.03 2019-09-13 13:17:28.000 256 21249.13 320.27 43014.70 47978.02 2019-09-13 13:17:29.000 256 21249.15 320.22 43014.69 47978.02 2019-09-13 13:17:30.000 256 21249.16 320.16 43014.69 47978.02 2019-09-13 13:17:31.000 256 21249.12 320.12 43014.72 47978.04 2019-09-13 13:17:32.000 256 21249.10 320.06 43014.77 47978.05 2019-09-13 13:17:33.000 256 21249.05 319.97 43014.81 47978.07 2019-09-13 13:17:34.000 256 21249.01 319.91 43014.83 47978.05 2019-09-13 13:17:35.000 256 21248.95 319.88 43014.87 47978.08 2019-09-13 13:17:36.000 256 21248.88 319.84 43014.91 47978.09 2019-09-13 13:17:37.000 256 21248.82 319.81 43014.93 47978.05 2019-09-13 13:17:38.000 256 21248.73 319.80 43014.96 47978.07 2019-09-13 13:17:39.000 256 21248.67 319.81 43014.97 47978.05 2019-09-13 13:17:40.000 256 21248.62 319.82 43014.99 47978.07 2019-09-13 13:17:41.000 256 21248.56 319.85 43014.99 47978.04 2019-09-13 13:17:42.000 256 21248.52 319.85 43014.97 47978.04 2019-09-13 13:17:43.000 256 21248.48 319.88 43015.01 47978.03 2019-09-13 13:17:44.000 256 21248.44 319.92 43015.02 47978.01 2019-09-13 13:17:45.000 256 21248.40 319.91 43015.03 47978.01 2019-09-13 13:17:46.000 256 21248.39 319.97 43015.04 47978.00 2019-09-13 13:17:47.000 256 21248.38 319.96 43015.10 47977.97 2019-09-13 13:17:48.000 256 21248.29 319.95 43015.08 47977.99 2019-09-13 13:17:49.000 256 21248.23 319.97 43015.12 47977.98 2019-09-13 13:17:50.000 256 21248.20 319.96 43015.14 47977.99 2019-09-13 13:17:51.000 256 21248.18 319.97 43015.16 47978.01 2019-09-13 13:17:52.000 256 21248.16 320.02 43015.17 47978.02 2019-09-13 13:17:53.000 256 21248.10 320.09 43015.12 47978.00 2019-09-13 13:17:54.000 256 21248.07 320.12 43015.15 47978.01 2019-09-13 13:17:55.000 256 21248.01 320.16 43015.15 47977.93 2019-09-13 13:17:56.000 256 21247.93 320.22 43015.10 47977.93 2019-09-13 13:17:57.000 256 21247.84 320.27 43015.07 47977.85 2019-09-13 13:17:58.000 256 21247.76 320.30 43015.05 47977.82 2019-09-13 13:17:59.000 256 21247.64 320.32 43015.08 47977.74 2019-09-13 13:18:00.000 256 21247.54 320.35 43015.08 47977.72 2019-09-13 13:18:01.000 256 21247.47 320.39 43015.08 47977.63 2019-09-13 13:18:02.000 256 21247.38 320.44 43015.05 47977.62 2019-09-13 13:18:03.000 256 21247.32 320.48 43015.01 47977.55 2019-09-13 13:18:04.000 256 21247.23 320.52 43015.02 47977.52 2019-09-13 13:18:05.000 256 21247.20 320.57 43014.99 47977.48 2019-09-13 13:18:06.000 256 21247.17 320.61 43014.93 47977.44 2019-09-13 13:18:07.000 256 21247.17 320.61 43014.93 47977.40 2019-09-13 13:18:08.000 256 21247.18 320.62 43014.92 47977.40 2019-09-13 13:18:09.000 256 21247.23 320.62 43014.93 47977.40 2019-09-13 13:18:10.000 256 21247.33 320.61 43014.97 47977.41 2019-09-13 13:18:11.000 256 21247.40 320.63 43014.95 47977.42 2019-09-13 13:18:12.000 256 21247.50 320.61 43014.98 47977.50 2019-09-13 13:18:13.000 256 21247.59 320.63 43014.98 47977.52 2019-09-13 13:18:14.000 256 21247.71 320.65 43014.96 47977.58 2019-09-13 13:18:15.000 256 21247.81 320.66 43014.94 47977.61 2019-09-13 13:18:16.000 256 21247.87 320.62 43014.94 47977.66 2019-09-13 13:18:17.000 256 21247.93 320.59 43014.94 47977.69 2019-09-13 13:18:18.000 256 21247.97 320.60 43014.99 47977.71 2019-09-13 13:18:19.000 256 21247.97 320.59 43014.98 47977.74 2019-09-13 13:18:20.000 256 21247.94 320.62 43014.97 47977.75 2019-09-13 13:18:21.000 256 21247.88 320.63 43014.98 47977.76 2019-09-13 13:18:22.000 256 21247.86 320.68 43014.98 47977.71 2019-09-13 13:18:23.000 256 21247.79 320.73 43014.96 47977.71 2019-09-13 13:18:24.000 256 21247.77 320.78 43014.95 47977.66 2019-09-13 13:18:25.000 256 21247.75 320.88 43014.89 47977.65 2019-09-13 13:18:26.000 256 21247.65 320.94 43014.88 47977.58 2019-09-13 13:18:27.000 256 21247.59 321.03 43014.86 47977.51 2019-09-13 13:18:28.000 256 21247.52 321.10 43014.77 47977.47 2019-09-13 13:18:29.000 256 21247.48 321.19 43014.72 47977.39 2019-09-13 13:18:30.000 256 21247.49 321.25 43014.72 47977.33 2019-09-13 13:18:31.000 256 21247.43 321.29 43014.68 47977.32 2019-09-13 13:18:32.000 256 21247.40 321.36 43014.69 47977.27 2019-09-13 13:18:33.000 256 21247.33 321.43 43014.69 47977.24 2019-09-13 13:18:34.000 256 21247.29 321.49 43014.66 47977.19 2019-09-13 13:18:35.000 256 21247.26 321.53 43014.62 47977.15 2019-09-13 13:18:36.000 256 21247.25 321.56 43014.60 47977.13 2019-09-13 13:18:37.000 256 21247.23 321.62 43014.55 47977.10 2019-09-13 13:18:38.000 256 21247.17 321.67 43014.53 47977.06 2019-09-13 13:18:39.000 256 21247.09 321.71 43014.47 47977.00 2019-09-13 13:18:40.000 256 21247.03 321.71 43014.49 47976.98 2019-09-13 13:18:41.000 256 21246.92 321.76 43014.51 47976.94 2019-09-13 13:18:42.000 256 21246.80 321.84 43014.48 47976.88 2019-09-13 13:18:43.000 256 21246.72 321.94 43014.41 47976.78 2019-09-13 13:18:44.000 256 21246.63 322.02 43014.35 47976.71 2019-09-13 13:18:45.000 256 21246.53 322.07 43014.30 47976.59 2019-09-13 13:18:46.000 256 21246.47 322.06 43014.29 47976.50 2019-09-13 13:18:47.000 256 21246.44 322.05 43014.27 47976.45 2019-09-13 13:18:48.000 256 21246.41 322.04 43014.26 47976.45 2019-09-13 13:18:49.000 256 21246.38 322.07 43014.26 47976.45 2019-09-13 13:18:50.000 256 21246.38 322.13 43014.23 47976.42 2019-09-13 13:18:51.000 256 21246.38 322.19 43014.17 47976.38 2019-09-13 13:18:52.000 256 21246.41 322.21 43014.12 47976.38 2019-09-13 13:18:53.000 256 21246.42 322.22 43014.12 47976.32 2019-09-13 13:18:54.000 256 21246.41 322.20 43014.10 47976.29 2019-09-13 13:18:55.000 256 21246.36 322.22 43014.07 47976.27 2019-09-13 13:18:56.000 256 21246.32 322.28 43014.01 47976.21 2019-09-13 13:18:57.000 256 21246.35 322.27 43013.97 47976.15 2019-09-13 13:18:58.000 256 21246.34 322.24 43013.94 47976.11 2019-09-13 13:18:59.000 256 21246.33 322.21 43013.91 47976.09 2019-09-13 13:19:00.000 256 21246.28 322.26 43013.85 47976.07 2019-09-13 13:19:01.000 256 21246.21 322.33 43013.79 47975.99 2019-09-13 13:19:02.000 256 21246.18 322.36 43013.75 47975.92 2019-09-13 13:19:03.000 256 21246.15 322.36 43013.70 47975.86 2019-09-13 13:19:04.000 256 21246.14 322.35 43013.69 47975.81 2019-09-13 13:19:05.000 256 21246.09 322.35 43013.65 47975.77 2019-09-13 13:19:06.000 256 21246.08 322.38 43013.62 47975.73 2019-09-13 13:19:07.000 256 21246.06 322.42 43013.64 47975.70 2019-09-13 13:19:08.000 256 21245.98 322.40 43013.65 47975.70 2019-09-13 13:19:09.000 256 21246.00 322.37 43013.66 47975.69 2019-09-13 13:19:10.000 256 21245.97 322.39 43013.69 47975.68 2019-09-13 13:19:11.000 256 21245.93 322.41 43013.71 47975.70 2019-09-13 13:19:12.000 256 21245.89 322.43 43013.72 47975.70 2019-09-13 13:19:13.000 256 21245.84 322.45 43013.74 47975.70 2019-09-13 13:19:14.000 256 21245.82 322.48 43013.72 47975.70 2019-09-13 13:19:15.000 256 21245.86 322.45 43013.70 47975.68 2019-09-13 13:19:16.000 256 21245.89 322.40 43013.69 47975.69 2019-09-13 13:19:17.000 256 21245.91 322.32 43013.72 47975.67 2019-09-13 13:19:18.000 256 21245.98 322.18 43013.75 47975.68 2019-09-13 13:19:19.000 256 21246.09 322.10 43013.80 47975.76 2019-09-13 13:19:20.000 256 21246.21 322.08 43013.83 47975.87 2019-09-13 13:19:21.000 256 21246.38 322.01 43013.81 47975.94 2019-09-13 13:19:22.000 256 21246.52 321.89 43013.80 47976.00 2019-09-13 13:19:23.000 256 21246.67 321.76 43013.86 47976.09 2019-09-13 13:19:24.000 256 21246.78 321.68 43013.90 47976.19 2019-09-13 13:19:25.000 256 21246.95 321.66 43013.92 47976.27 2019-09-13 13:19:26.000 256 21247.04 321.70 43013.92 47976.38 2019-09-13 13:19:27.000 256 21247.15 321.70 43013.90 47976.38 2019-09-13 13:19:28.000 256 21247.22 321.68 43013.88 47976.43 2019-09-13 13:19:29.000 256 21247.30 321.63 43013.87 47976.48 2019-09-13 13:19:30.000 256 21247.29 321.68 43013.91 47976.51 2019-09-13 13:19:31.000 256 21247.26 321.89 43013.89 47976.54 2019-09-13 13:19:32.000 256 21247.20 322.06 43013.81 47976.47 2019-09-13 13:19:33.000 256 21247.11 322.15 43013.69 47976.37 2019-09-13 13:19:34.000 256 21247.04 322.24 43013.69 47976.29 2019-09-13 13:19:35.000 256 21247.00 322.36 43013.66 47976.23 2019-09-13 13:19:36.000 256 21246.94 322.46 43013.56 47976.14 2019-09-13 13:19:37.000 256 21246.91 322.57 43013.54 47976.07 2019-09-13 13:19:38.000 256 21246.89 322.66 43013.50 47976.06 2019-09-13 13:19:39.000 256 21246.86 322.72 43013.46 47975.99 2019-09-13 13:19:40.000 256 21246.86 322.80 43013.46 47975.96 2019-09-13 13:19:41.000 256 21246.88 322.87 43013.42 47975.92 2019-09-13 13:19:42.000 256 21246.92 322.92 43013.38 47975.91 2019-09-13 13:19:43.000 256 21246.93 322.99 43013.35 47975.91 2019-09-13 13:19:44.000 256 21246.99 323.03 43013.36 47975.88 2019-09-13 13:19:45.000 256 21247.05 323.09 43013.29 47975.92 2019-09-13 13:19:46.000 256 21247.09 323.11 43013.26 47975.90 2019-09-13 13:19:47.000 256 21247.11 323.09 43013.25 47975.87 2019-09-13 13:19:48.000 256 21247.11 323.08 43013.23 47975.87 2019-09-13 13:19:49.000 256 21247.12 323.03 43013.25 47975.87 2019-09-13 13:19:50.000 256 21247.16 322.99 43013.24 47975.87 2019-09-13 13:19:51.000 256 21247.15 322.89 43013.21 47975.87 2019-09-13 13:19:52.000 256 21247.11 322.83 43013.21 47975.85 2019-09-13 13:19:53.000 256 21247.07 322.77 43013.25 47975.89 2019-09-13 13:19:54.000 256 21247.01 322.72 43013.29 47975.87 2019-09-13 13:19:55.000 256 21246.95 322.64 43013.27 47975.86 2019-09-13 13:19:56.000 256 21246.89 322.53 43013.31 47975.86 2019-09-13 13:19:57.000 256 21246.88 322.47 43013.35 47975.86 2019-09-13 13:19:58.000 256 21246.82 322.43 43013.44 47975.90 2019-09-13 13:19:59.000 256 21246.82 322.36 43013.45 47975.90 2019-09-13 13:20:00.000 256 21246.81 322.30 43013.46 47975.92 2019-09-13 13:20:01.000 256 21246.83 322.16 43013.48 47975.92 2019-09-13 13:20:02.000 256 21246.91 322.01 43013.54 47976.01 2019-09-13 13:20:03.000 256 21246.98 321.83 43013.64 47976.09 2019-09-13 13:20:04.000 256 21247.07 321.68 43013.78 47976.18 2019-09-13 13:20:05.000 256 21247.19 321.60 43013.83 47976.31 2019-09-13 13:20:06.000 256 21247.29 321.54 43013.89 47976.41 2019-09-13 13:20:07.000 256 21247.35 321.46 43013.94 47976.52 2019-09-13 13:20:08.000 256 21247.42 321.40 43013.97 47976.57 2019-09-13 13:20:09.000 256 21247.53 321.32 43013.97 47976.68 2019-09-13 13:20:10.000 256 21247.65 321.23 43014.04 47976.72 2019-09-13 13:20:11.000 256 21247.72 321.13 43014.08 47976.80 2019-09-13 13:20:12.000 256 21247.83 321.05 43014.06 47976.86 2019-09-13 13:20:13.000 256 21247.90 320.93 43014.09 47976.92 2019-09-13 13:20:14.000 256 21247.96 320.82 43014.14 47977.00 2019-09-13 13:20:15.000 256 21247.99 320.71 43014.19 47977.04 2019-09-13 13:20:16.000 256 21248.03 320.60 43014.22 47977.09 2019-09-13 13:20:17.000 256 21248.03 320.51 43014.25 47977.12 2019-09-13 13:20:18.000 256 21247.99 320.43 43014.25 47977.17 2019-09-13 13:20:19.000 256 21247.94 320.38 43014.30 47977.18 2019-09-13 13:20:20.000 256 21247.89 320.33 43014.32 47977.21 2019-09-13 13:20:21.000 256 21247.81 320.29 43014.36 47977.19 2019-09-13 13:20:22.000 256 21247.77 320.26 43014.39 47977.17 2019-09-13 13:20:23.000 256 21247.71 320.26 43014.41 47977.17 2019-09-13 13:20:24.000 256 21247.64 320.27 43014.41 47977.15 2019-09-13 13:20:25.000 256 21247.59 320.26 43014.43 47977.13 2019-09-13 13:20:26.000 256 21247.53 320.27 43014.43 47977.09 2019-09-13 13:20:27.000 256 21247.48 320.28 43014.44 47977.09 2019-09-13 13:20:28.000 256 21247.46 320.28 43014.44 47977.08 2019-09-13 13:20:29.000 256 21247.46 320.29 43014.45 47977.06 2019-09-13 13:20:30.000 256 21247.50 320.30 43014.47 47977.08 2019-09-13 13:20:31.000 256 21247.53 320.32 43014.51 47977.11 2019-09-13 13:20:32.000 256 21247.53 320.37 43014.52 47977.13 2019-09-13 13:20:33.000 256 21247.57 320.42 43014.51 47977.14 2019-09-13 13:20:34.000 256 21247.62 320.45 43014.52 47977.17 2019-09-13 13:20:35.000 256 21247.65 320.45 43014.53 47977.19 2019-09-13 13:20:36.000 256 21247.73 320.47 43014.54 47977.26 2019-09-13 13:20:37.000 256 21247.78 320.51 43014.55 47977.27 2019-09-13 13:20:38.000 256 21247.86 320.53 43014.59 47977.35 2019-09-13 13:20:39.000 256 21247.91 320.62 43014.57 47977.35 2019-09-13 13:20:40.000 256 21247.95 320.69 43014.55 47977.38 2019-09-13 13:20:41.000 256 21247.99 320.73 43014.56 47977.37 2019-09-13 13:20:42.000 256 21248.05 320.74 43014.57 47977.41 2019-09-13 13:20:43.000 256 21248.11 320.79 43014.56 47977.42 2019-09-13 13:20:44.000 256 21248.21 320.84 43014.55 47977.47 2019-09-13 13:20:45.000 256 21248.29 320.83 43014.53 47977.47 2019-09-13 13:20:46.000 256 21248.35 320.85 43014.50 47977.52 2019-09-13 13:20:47.000 256 21248.43 320.81 43014.54 47977.53 2019-09-13 13:20:48.000 256 21248.45 320.76 43014.50 47977.59 2019-09-13 13:20:49.000 256 21248.48 320.70 43014.52 47977.57 2019-09-13 13:20:50.000 256 21248.50 320.65 43014.55 47977.59 2019-09-13 13:20:51.000 256 21248.49 320.65 43014.54 47977.60 2019-09-13 13:20:52.000 256 21248.48 320.62 43014.53 47977.62 2019-09-13 13:20:53.000 256 21248.46 320.59 43014.52 47977.63 2019-09-13 13:20:54.000 256 21248.41 320.58 43014.54 47977.60 2019-09-13 13:20:55.000 256 21248.32 320.56 43014.53 47977.57 2019-09-13 13:20:56.000 256 21248.23 320.56 43014.53 47977.51 2019-09-13 13:20:57.000 256 21248.12 320.55 43014.52 47977.46 2019-09-13 13:20:58.000 256 21247.99 320.50 43014.51 47977.42 2019-09-13 13:20:59.000 256 21247.90 320.49 43014.53 47977.35 2019-09-13 13:21:00.000 256 21247.79 320.49 43014.48 47977.29 2019-09-13 13:21:01.000 256 21247.69 320.44 43014.52 47977.23 2019-09-13 13:21:02.000 256 21247.66 320.38 43014.52 47977.22 2019-09-13 13:21:03.000 256 21247.66 320.37 43014.49 47977.18 2019-09-13 13:21:04.000 256 21247.66 320.33 43014.49 47977.21 2019-09-13 13:21:05.000 256 21247.75 320.27 43014.49 47977.24 2019-09-13 13:21:06.000 256 21247.88 320.21 43014.54 47977.27 2019-09-13 13:21:07.000 256 21247.97 320.17 43014.54 47977.30 2019-09-13 13:21:08.000 256 21248.09 320.09 43014.56 47977.40 2019-09-13 13:21:09.000 256 21248.22 320.09 43014.57 47977.45 2019-09-13 13:21:10.000 256 21248.28 320.06 43014.63 47977.53 2019-09-13 13:21:11.000 256 21248.36 320.03 43014.61 47977.57 2019-09-13 13:21:12.000 256 21248.47 320.00 43014.65 47977.63 2019-09-13 13:21:13.000 256 21248.48 319.99 43014.68 47977.67 2019-09-13 13:21:14.000 256 21248.48 319.98 43014.71 47977.74 2019-09-13 13:21:15.000 256 21248.52 319.97 43014.73 47977.72 2019-09-13 13:21:16.000 256 21248.46 319.98 43014.75 47977.76 2019-09-13 13:21:17.000 256 21248.37 319.99 43014.77 47977.76 2019-09-13 13:21:18.000 256 21248.32 319.99 43014.80 47977.75 2019-09-13 13:21:19.000 256 21248.20 320.03 43014.82 47977.75 2019-09-13 13:21:20.000 256 21248.09 320.09 43014.81 47977.74 2019-09-13 13:21:21.000 256 21248.02 320.11 43014.84 47977.71 2019-09-13 13:21:22.000 256 21247.92 320.15 43014.85 47977.67 2019-09-13 13:21:23.000 256 21247.90 320.20 43014.86 47977.66 2019-09-13 13:21:24.000 256 21247.88 320.28 43014.85 47977.62 2019-09-13 13:21:25.000 256 21247.84 320.33 43014.83 47977.58 2019-09-13 13:21:26.000 256 21247.78 320.40 43014.83 47977.58 2019-09-13 13:21:27.000 256 21247.79 320.45 43014.83 47977.57 2019-09-13 13:21:28.000 256 21247.84 320.49 43014.81 47977.56 2019-09-13 13:21:29.000 256 21247.83 320.56 43014.79 47977.54 2019-09-13 13:21:30.000 256 21247.85 320.59 43014.76 47977.55 2019-09-13 13:21:31.000 256 21247.87 320.63 43014.78 47977.54 2019-09-13 13:21:32.000 256 21247.89 320.67 43014.75 47977.55 2019-09-13 13:21:33.000 256 21247.93 320.68 43014.74 47977.53 2019-09-13 13:21:34.000 256 21247.94 320.71 43014.73 47977.57 2019-09-13 13:21:35.000 256 21247.94 320.73 43014.71 47977.51 2019-09-13 13:21:36.000 256 21247.94 320.77 43014.69 47977.54 2019-09-13 13:21:37.000 256 21247.91 320.85 43014.69 47977.53 2019-09-13 13:21:38.000 256 21247.88 320.91 43014.65 47977.50 2019-09-13 13:21:39.000 256 21247.85 320.93 43014.64 47977.45 2019-09-13 13:21:40.000 256 21247.76 320.96 43014.61 47977.39 2019-09-13 13:21:41.000 256 21247.63 320.94 43014.62 47977.36 2019-09-13 13:21:42.000 256 21247.56 320.91 43014.62 47977.29 2019-09-13 13:21:43.000 256 21247.50 320.91 43014.60 47977.24 2019-09-13 13:21:44.000 256 21247.45 320.96 43014.60 47977.25 2019-09-13 13:21:45.000 256 21247.40 320.98 43014.59 47977.19 2019-09-13 13:21:46.000 256 21247.34 321.00 43014.58 47977.16 2019-09-13 13:21:47.000 256 21247.30 321.01 43014.55 47977.14 2019-09-13 13:21:48.000 256 21247.25 321.04 43014.52 47977.09 2019-09-13 13:21:49.000 256 21247.19 321.07 43014.52 47977.04 2019-09-13 13:21:50.000 256 21247.15 321.10 43014.52 47977.07 2019-09-13 13:21:51.000 256 21247.11 321.11 43014.48 47976.99 2019-09-13 13:21:52.000 256 21247.06 321.15 43014.47 47976.96 2019-09-13 13:21:53.000 256 21247.00 321.24 43014.41 47976.92 2019-09-13 13:21:54.000 256 21246.95 321.32 43014.39 47976.85 2019-09-13 13:21:55.000 256 21246.90 321.31 43014.34 47976.77 2019-09-13 13:21:56.000 256 21246.86 321.30 43014.34 47976.73 2019-09-13 13:21:57.000 256 21246.84 321.30 43014.33 47976.68 2019-09-13 13:21:58.000 256 21246.74 321.36 43014.32 47976.62 2019-09-13 13:21:59.000 256 21246.66 321.51 43014.27 47976.63 2019-09-13 13:22:00.000 256 21246.57 321.69 43014.14 47976.58 2019-09-13 13:22:01.000 256 21246.49 321.78 43014.02 47976.39 2019-09-13 13:22:02.000 256 21246.48 321.81 43013.98 47976.33 2019-09-13 13:22:03.000 256 21246.46 321.85 43013.94 47976.23 2019-09-13 13:22:04.000 256 21246.47 321.86 43013.93 47976.15 2019-09-13 13:22:05.000 256 21246.43 321.90 43013.86 47976.12 2019-09-13 13:22:06.000 256 21246.38 321.99 43013.84 47976.10 2019-09-13 13:22:07.000 256 21246.36 322.06 43013.81 47976.02 2019-09-13 13:22:08.000 256 21246.29 322.15 43013.73 47975.98 2019-09-13 13:22:09.000 256 21246.27 322.24 43013.67 47975.93 2019-09-13 13:22:10.000 256 21246.23 322.33 43013.64 47975.87 2019-09-13 13:22:11.000 256 21246.24 322.41 43013.60 47975.81 2019-09-13 13:22:12.000 256 21246.25 322.46 43013.54 47975.76 2019-09-13 13:22:13.000 256 21246.21 322.51 43013.49 47975.70 2019-09-13 13:22:14.000 256 21246.13 322.55 43013.44 47975.69 2019-09-13 13:22:15.000 256 21246.08 322.58 43013.43 47975.59 2019-09-13 13:22:16.000 256 21246.04 322.59 43013.40 47975.56 2019-09-13 13:22:17.000 256 21246.03 322.51 43013.41 47975.53 2019-09-13 13:22:18.000 256 21246.02 322.37 43013.51 47975.55 2019-09-13 13:22:19.000 256 21246.06 322.25 43013.59 47975.58 2019-09-13 13:22:20.000 256 21246.01 322.18 43013.67 47975.66 2019-09-13 13:22:21.000 256 21246.01 322.08 43013.76 47975.71 2019-09-13 13:22:22.000 256 21246.03 321.94 43013.86 47975.83 2019-09-13 13:22:23.000 256 21246.04 321.83 43013.93 47975.89 2019-09-13 13:22:24.000 256 21246.09 321.77 43014.00 47975.99 2019-09-13 13:22:25.000 256 21246.10 321.68 43014.05 47976.04 2019-09-13 13:22:26.000 256 21246.12 321.60 43014.08 47976.13 2019-09-13 13:22:27.000 256 21246.22 321.49 43014.14 47976.15 2019-09-13 13:22:28.000 256 21246.33 321.40 43014.18 47976.21 2019-09-13 13:22:29.000 256 21246.41 321.32 43014.19 47976.31 2019-09-13 13:22:30.000 256 21246.51 321.34 43014.15 47976.36 2019-09-13 13:22:31.000 256 21246.62 321.44 43014.12 47976.40 2019-09-13 13:22:32.000 256 21246.76 321.50 43014.04 47976.41 2019-09-13 13:22:33.000 256 21246.97 321.47 43013.93 47976.37 2019-09-13 13:22:34.000 256 21247.14 321.41 43013.87 47976.40 2019-09-13 13:22:35.000 256 21247.22 321.40 43013.81 47976.42 2019-09-13 13:22:36.000 256 21247.31 321.40 43013.74 47976.40 2019-09-13 13:22:37.000 256 21247.38 321.36 43013.68 47976.41 2019-09-13 13:22:38.000 256 21247.45 321.26 43013.66 47976.39 2019-09-13 13:22:39.000 256 21247.50 321.06 43013.73 47976.39 2019-09-13 13:22:40.000 256 21247.55 320.86 43013.85 47976.48 2019-09-13 13:22:41.000 256 21247.57 320.74 43013.98 47976.61 2019-09-13 13:22:42.000 256 21247.59 320.73 43014.09 47976.72 2019-09-13 13:22:43.000 256 21247.58 320.77 43014.18 47976.81 2019-09-13 13:22:44.000 256 21247.56 320.87 43014.23 47976.87 2019-09-13 13:22:45.000 256 21247.58 321.01 43014.21 47976.92 2019-09-13 13:22:46.000 256 21247.50 321.24 43014.16 47976.89 2019-09-13 13:22:47.000 256 21247.50 321.49 43014.04 47976.83 2019-09-13 13:22:48.000 256 21247.51 321.63 43013.94 47976.73 2019-09-13 13:22:49.000 256 21247.52 321.72 43013.84 47976.62 2019-09-13 13:22:50.000 256 21247.56 321.76 43013.76 47976.57 2019-09-13 13:22:51.000 256 21247.59 321.69 43013.70 47976.52 2019-09-13 13:22:52.000 256 21247.62 321.60 43013.77 47976.52 2019-09-13 13:22:53.000 256 21247.65 321.48 43013.82 47976.58 2019-09-13 13:22:54.000 256 21247.69 321.40 43013.89 47976.65 2019-09-13 13:22:55.000 256 21247.70 321.37 43013.94 47976.73 2019-09-13 13:22:56.000 256 21247.71 321.38 43013.98 47976.77 2019-09-13 13:22:57.000 256 21247.73 321.33 43014.01 47976.82 2019-09-13 13:22:58.000 256 21247.73 321.29 43014.04 47976.84 2019-09-13 13:22:59.000 256 21247.75 321.27 43014.04 47976.84 2019-09-13 13:23:00.000 256 21247.80 321.24 43014.08 47976.86 2019-09-13 13:23:01.000 256 21247.81 321.16 43014.07 47976.87 2019-09-13 13:23:02.000 256 21247.83 321.08 43014.09 47976.91 2019-09-13 13:23:03.000 256 21247.83 321.04 43014.12 47976.96 2019-09-13 13:23:04.000 256 21247.84 321.01 43014.11 47976.96 2019-09-13 13:23:05.000 256 21247.84 320.98 43014.11 47976.97 2019-09-13 13:23:06.000 256 21247.80 320.97 43014.12 47976.97 2019-09-13 13:23:07.000 256 21247.77 320.94 43014.12 47976.93 2019-09-13 13:23:08.000 256 21247.72 320.91 43014.11 47976.93 2019-09-13 13:23:09.000 256 21247.67 320.89 43014.11 47976.91 2019-09-13 13:23:10.000 256 21247.61 320.88 43014.12 47976.91 2019-09-13 13:23:11.000 256 21247.48 320.83 43014.11 47976.87 2019-09-13 13:23:12.000 256 21247.33 320.82 43014.11 47976.82 2019-09-13 13:23:13.000 256 21247.17 320.83 43014.14 47976.75 2019-09-13 13:23:14.000 256 21247.07 320.81 43014.18 47976.70 2019-09-13 13:23:15.000 256 21246.91 320.79 43014.19 47976.65 2019-09-13 13:23:16.000 256 21246.80 320.77 43014.19 47976.63 2019-09-13 13:23:17.000 256 21246.69 320.77 43014.22 47976.53 2019-09-13 13:23:18.000 256 21246.60 320.78 43014.22 47976.55 2019-09-13 13:23:19.000 256 21246.54 320.77 43014.23 47976.51 2019-09-13 13:23:20.000 256 21246.52 320.79 43014.18 47976.48 2019-09-13 13:23:21.000 256 21246.50 320.78 43014.19 47976.42 2019-09-13 13:23:22.000 256 21246.47 320.79 43014.17 47976.44 2019-09-13 13:23:23.000 256 21246.47 320.77 43014.15 47976.39 2019-09-13 13:23:24.000 256 21246.45 320.77 43014.14 47976.38 2019-09-13 13:23:25.000 256 21246.46 320.77 43014.14 47976.34 2019-09-13 13:23:26.000 256 21246.48 320.78 43014.13 47976.40 2019-09-13 13:23:27.000 256 21246.49 320.80 43014.16 47976.38 2019-09-13 13:23:28.000 256 21246.48 320.79 43014.14 47976.34 2019-09-13 13:23:29.000 256 21246.46 320.79 43014.12 47976.34 2019-09-13 13:23:30.000 256 21246.42 320.82 43014.12 47976.34 2019-09-13 13:23:31.000 256 21246.35 320.83 43014.16 47976.32 2019-09-13 13:23:32.000 256 21246.28 320.84 43014.19 47976.31 2019-09-13 13:23:33.000 256 21246.19 320.86 43014.18 47976.28 2019-09-13 13:23:34.000 256 21246.10 320.87 43014.22 47976.26 2019-09-13 13:23:35.000 256 21246.00 320.88 43014.24 47976.24 2019-09-13 13:23:36.000 256 21245.91 320.91 43014.24 47976.25 2019-09-13 13:23:37.000 256 21245.83 320.98 43014.26 47976.21 2019-09-13 13:23:38.000 256 21245.73 321.04 43014.26 47976.19 2019-09-13 13:23:39.000 256 21245.64 321.11 43014.27 47976.12 2019-09-13 13:23:40.000 256 21245.55 321.22 43014.27 47976.11 2019-09-13 13:23:41.000 256 21245.53 321.30 43014.29 47976.10 2019-09-13 13:23:42.000 256 21245.51 321.40 43014.26 47976.08 2019-09-13 13:23:43.000 256 21245.51 321.50 43014.26 47976.05 2019-09-13 13:23:44.000 256 21245.57 321.58 43014.24 47976.06 2019-09-13 13:23:45.000 256 21245.67 321.64 43014.21 47976.06 2019-09-13 13:23:46.000 256 21245.75 321.70 43014.20 47976.08 2019-09-13 13:23:47.000 256 21245.85 321.79 43014.19 47976.12 2019-09-13 13:23:48.000 256 21245.92 321.83 43014.19 47976.11 2019-09-13 13:23:49.000 256 21246.05 321.82 43014.19 47976.19 2019-09-13 13:23:50.000 256 21246.17 321.84 43014.20 47976.22 2019-09-13 13:23:51.000 256 21246.30 321.85 43014.18 47976.27 2019-09-13 13:23:52.000 256 21246.40 321.86 43014.15 47976.29 2019-09-13 13:23:53.000 256 21246.46 321.88 43014.14 47976.34 2019-09-13 13:23:54.000 256 21246.52 321.91 43014.15 47976.38 2019-09-13 13:23:55.000 256 21246.56 321.92 43014.13 47976.38 2019-09-13 13:23:56.000 256 21246.60 321.91 43014.10 47976.41 2019-09-13 13:23:57.000 256 21246.64 321.88 43014.13 47976.41 2019-09-13 13:23:58.000 256 21246.66 321.81 43014.13 47976.42 2019-09-13 13:23:59.000 256 21246.65 321.77 43014.13 47976.41 2019-09-13 13:24:00.000 256 21246.61 321.72 43014.17 47976.44 2019-09-13 13:24:01.000 256 21246.60 321.66 43014.18 47976.42 2019-09-13 13:24:02.000 256 21246.59 321.62 43014.20 47976.43 2019-09-13 13:24:03.000 256 21246.53 321.60 43014.22 47976.48 2019-09-13 13:24:04.000 256 21246.51 321.61 43014.22 47976.47 2019-09-13 13:24:05.000 256 21246.44 321.60 43014.23 47976.45 2019-09-13 13:24:06.000 256 21246.34 321.57 43014.27 47976.42 2019-09-13 13:24:07.000 256 21246.23 321.54 43014.30 47976.42 2019-09-13 13:24:08.000 256 21246.09 321.54 43014.31 47976.37 2019-09-13 13:24:09.000 256 21245.93 321.53 43014.33 47976.35 2019-09-13 13:24:10.000 256 21245.79 321.50 43014.36 47976.33 2019-09-13 13:24:11.000 256 21245.67 321.47 43014.40 47976.28 2019-09-13 13:24:12.000 256 21245.59 321.45 43014.46 47976.28 2019-09-13 13:24:13.000 256 21245.51 321.46 43014.49 47976.24 2019-09-13 13:24:14.000 256 21245.47 321.48 43014.53 47976.25 2019-09-13 13:24:15.000 256 21245.47 321.53 43014.54 47976.25 2019-09-13 13:24:16.000 256 21245.51 321.59 43014.55 47976.24 2019-09-13 13:24:17.000 256 21245.62 321.62 43014.47 47976.27 2019-09-13 13:24:18.000 256 21245.74 321.61 43014.43 47976.30 2019-09-13 13:24:19.000 256 21245.88 321.57 43014.41 47976.29 2019-09-13 13:24:20.000 256 21246.06 321.55 43014.42 47976.38 2019-09-13 13:24:21.000 256 21246.27 321.52 43014.39 47976.39 2019-09-13 13:24:22.000 256 21246.44 321.44 43014.38 47976.50 2019-09-13 13:24:23.000 256 21246.66 321.37 43014.38 47976.56 2019-09-13 13:24:24.000 256 21246.86 321.32 43014.38 47976.67 2019-09-13 13:24:25.000 256 21247.04 321.26 43014.36 47976.74 2019-09-13 13:24:26.000 256 21247.22 321.17 43014.37 47976.85 2019-09-13 13:24:27.000 256 21247.33 321.12 43014.39 47976.89 2019-09-13 13:24:28.000 256 21247.44 321.05 43014.39 47976.98 2019-09-13 13:24:29.000 256 21247.49 320.98 43014.40 47977.02 2019-09-13 13:24:30.000 256 21247.53 320.95 43014.48 47977.07 2019-09-13 13:24:31.000 256 21247.52 320.95 43014.50 47977.10 2019-09-13 13:24:32.000 256 21247.52 320.95 43014.46 47977.08 2019-09-13 13:24:33.000 256 21247.57 320.98 43014.43 47977.10 2019-09-13 13:24:34.000 256 21247.60 320.99 43014.40 47977.10 2019-09-13 13:24:35.000 256 21247.64 321.05 43014.38 47977.12 2019-09-13 13:24:36.000 256 21247.70 321.06 43014.38 47977.12 2019-09-13 13:24:37.000 256 21247.75 321.11 43014.36 47977.12 2019-09-13 13:24:38.000 256 21247.83 321.16 43014.37 47977.14 2019-09-13 13:24:39.000 256 21247.93 321.16 43014.36 47977.16 2019-09-13 13:24:40.000 256 21248.01 321.16 43014.34 47977.21 2019-09-13 13:24:41.000 256 21248.09 321.18 43014.31 47977.19 2019-09-13 13:24:42.000 256 21248.19 321.17 43014.29 47977.25 2019-09-13 13:24:43.000 256 21248.26 321.18 43014.28 47977.28 2019-09-13 13:24:44.000 256 21248.28 321.22 43014.27 47977.32 2019-09-13 13:24:45.000 256 21248.36 321.23 43014.26 47977.32 2019-09-13 13:24:46.000 256 21248.40 321.25 43014.26 47977.32 2019-09-13 13:24:47.000 256 21248.39 321.23 43014.26 47977.32 2019-09-13 13:24:48.000 256 21248.41 321.22 43014.24 47977.30 2019-09-13 13:24:49.000 256 21248.35 321.25 43014.21 47977.32 2019-09-13 13:24:50.000 256 21248.31 321.27 43014.23 47977.25 2019-09-13 13:24:51.000 256 21248.24 321.30 43014.22 47977.23 2019-09-13 13:24:52.000 256 21248.19 321.34 43014.17 47977.22 2019-09-13 13:24:53.000 256 21248.07 321.35 43014.20 47977.16 2019-09-13 13:24:54.000 256 21247.99 321.44 43014.18 47977.11 2019-09-13 13:24:55.000 256 21247.90 321.51 43014.15 47977.07 2019-09-13 13:24:56.000 256 21247.78 321.59 43014.13 47976.98 2019-09-13 13:24:57.000 256 21247.67 321.69 43014.10 47976.91 2019-09-13 13:24:58.000 256 21247.56 321.72 43014.06 47976.83 2019-09-13 13:24:59.000 256 21247.45 321.74 43014.05 47976.77 2019-09-13 13:25:00.000 256 21247.33 321.79 43014.02 47976.73 2019-09-13 13:25:01.000 256 21247.24 321.84 43014.00 47976.62 2019-09-13 13:25:02.000 256 21247.15 321.87 43013.98 47976.57 2019-09-13 13:25:03.000 256 21247.06 321.87 43013.96 47976.50 2019-09-13 13:25:04.000 256 21246.96 321.89 43013.91 47976.44 2019-09-13 13:25:05.000 256 21246.90 321.86 43013.88 47976.37 2019-09-13 13:25:06.000 256 21246.90 321.81 43013.89 47976.34 2019-09-13 13:25:07.000 256 21246.82 321.75 43013.87 47976.32 2019-09-13 13:25:08.000 256 21246.76 321.67 43013.89 47976.30 2019-09-13 13:25:09.000 256 21246.70 321.58 43013.92 47976.28 2019-09-13 13:25:10.000 256 21246.70 321.48 43013.96 47976.30 2019-09-13 13:25:11.000 256 21246.64 321.39 43014.03 47976.30 2019-09-13 13:25:12.000 256 21246.61 321.29 43014.09 47976.33 2019-09-13 13:25:13.000 256 21246.58 321.25 43014.15 47976.34 2019-09-13 13:25:14.000 256 21246.56 321.15 43014.20 47976.41 2019-09-13 13:25:15.000 256 21246.53 321.10 43014.27 47976.45 2019-09-13 13:25:16.000 256 21246.53 321.11 43014.30 47976.51 2019-09-13 13:25:17.000 256 21246.56 321.15 43014.37 47976.54 2019-09-13 13:25:18.000 256 21246.59 321.18 43014.38 47976.61 2019-09-13 13:25:19.000 256 21246.66 321.21 43014.37 47976.62 2019-09-13 13:25:20.000 256 21246.75 321.28 43014.38 47976.65 2019-09-13 13:25:21.000 256 21246.81 321.30 43014.37 47976.69 2019-09-13 13:25:22.000 256 21246.88 321.33 43014.39 47976.72 2019-09-13 13:25:23.000 256 21247.00 321.37 43014.41 47976.76 2019-09-13 13:25:24.000 256 21247.08 321.37 43014.41 47976.84 2019-09-13 13:25:25.000 256 21247.17 321.42 43014.41 47976.89 2019-09-13 13:25:26.000 256 21247.31 321.43 43014.41 47976.93 2019-09-13 13:25:27.000 256 21247.42 321.45 43014.43 47976.99 2019-09-13 13:25:28.000 256 21247.48 321.52 43014.43 47977.02 2019-09-13 13:25:29.000 256 21247.54 321.55 43014.40 47977.06 2019-09-13 13:25:30.000 256 21247.62 321.57 43014.38 47977.06 2019-09-13 13:25:31.000 256 21247.69 321.58 43014.36 47977.06 2019-09-13 13:25:32.000 256 21247.72 321.57 43014.36 47977.09 2019-09-13 13:25:33.000 256 21247.73 321.56 43014.37 47977.08 2019-09-13 13:25:34.000 256 21247.73 321.58 43014.34 47977.08 2019-09-13 13:25:35.000 256 21247.72 321.58 43014.31 47977.08 2019-09-13 13:25:36.000 256 21247.67 321.62 43014.31 47977.09 2019-09-13 13:25:37.000 256 21247.60 321.65 43014.32 47977.03 2019-09-13 13:25:38.000 256 21247.52 321.65 43014.31 47977.02 2019-09-13 13:25:39.000 256 21247.43 321.70 43014.29 47976.97 2019-09-13 13:25:40.000 256 21247.35 321.80 43014.30 47976.93 2019-09-13 13:25:41.000 256 21247.21 321.89 43014.24 47976.86 2019-09-13 13:25:42.000 256 21247.09 321.95 43014.20 47976.78 2019-09-13 13:25:43.000 256 21246.98 322.03 43014.13 47976.69 2019-09-13 13:25:44.000 256 21246.86 322.12 43014.09 47976.63 2019-09-13 13:25:45.000 256 21246.76 322.17 43014.08 47976.51 2019-09-13 13:25:46.000 256 21246.67 322.20 43014.05 47976.45 2019-09-13 13:25:47.000 256 21246.58 322.24 43013.98 47976.37 2019-09-13 13:25:48.000 256 21246.47 322.27 43013.99 47976.32 2019-09-13 13:25:49.000 256 21246.39 322.29 43013.95 47976.25 2019-09-13 13:25:50.000 256 21246.34 322.25 43013.96 47976.24 2019-09-13 13:25:51.000 256 21246.29 322.24 43013.95 47976.18 2019-09-13 13:25:52.000 256 21246.27 322.27 43013.93 47976.16 2019-09-13 13:25:53.000 256 21246.21 322.30 43013.95 47976.15 2019-09-13 13:25:54.000 256 21246.20 322.32 43013.97 47976.11 2019-09-13 13:25:55.000 256 21246.17 322.32 43013.96 47976.12 2019-09-13 13:25:56.000 256 21246.13 322.33 43013.92 47976.07 2019-09-13 13:25:57.000 256 21246.09 322.30 43013.90 47976.02 2019-09-13 13:25:58.000 256 21246.06 322.32 43013.87 47976.00 2019-09-13 13:25:59.000 256 21246.05 322.35 43013.86 47975.98 2019-09-13 13:26:00.000 256 21246.02 322.34 43013.84 47975.94 2019-09-13 13:26:01.000 256 21245.98 322.34 43013.85 47975.93 2019-09-13 13:26:02.000 256 21246.00 322.33 43013.83 47975.91 2019-09-13 13:26:03.000 256 21246.01 322.33 43013.83 47975.91 2019-09-13 13:26:04.000 256 21246.02 322.38 43013.83 47975.90 2019-09-13 13:26:05.000 256 21246.06 322.39 43013.82 47975.92 2019-09-13 13:26:06.000 256 21246.09 322.39 43013.80 47975.93 2019-09-13 13:26:07.000 256 21246.17 322.39 43013.83 47975.95 2019-09-13 13:26:08.000 256 21246.23 322.42 43013.81 47975.98 2019-09-13 13:26:09.000 256 21246.30 322.42 43013.82 47975.99 2019-09-13 13:26:10.000 256 21246.42 322.39 43013.84 47976.09 2019-09-13 13:26:11.000 256 21246.53 322.40 43013.87 47976.11 2019-09-13 13:26:12.000 256 21246.62 322.44 43013.88 47976.17 2019-09-13 13:26:13.000 256 21246.69 322.46 43013.90 47976.23 2019-09-13 13:26:14.000 256 21246.80 322.44 43013.90 47976.27 2019-09-13 13:26:15.000 256 21246.91 322.42 43013.91 47976.33 2019-09-13 13:26:16.000 256 21246.97 322.40 43013.93 47976.42 2019-09-13 13:26:17.000 256 21247.03 322.36 43013.88 47976.39 2019-09-13 13:26:18.000 256 21247.11 322.33 43013.92 47976.47 2019-09-13 13:26:19.000 256 21247.20 322.26 43013.94 47976.52 2019-09-13 13:26:20.000 256 21247.25 322.20 43013.96 47976.58 2019-09-13 13:26:21.000 256 21247.28 322.14 43013.98 47976.58 2019-09-13 13:26:22.000 256 21247.31 322.08 43014.00 47976.61 2019-09-13 13:26:23.000 256 21247.31 322.06 43014.02 47976.63 2019-09-13 13:26:24.000 256 21247.34 322.07 43014.00 47976.63 2019-09-13 13:26:25.000 256 21247.35 322.08 43014.04 47976.70 2019-09-13 13:26:26.000 256 21247.36 322.12 43014.01 47976.68 2019-09-13 13:26:27.000 256 21247.35 322.21 43013.98 47976.67 2019-09-13 13:26:28.000 256 21247.38 322.26 43013.95 47976.64 2019-09-13 13:26:29.000 256 21247.37 322.31 43013.97 47976.64 2019-09-13 13:26:30.000 256 21247.37 322.38 43013.91 47976.59 2019-09-13 13:26:31.000 256 21247.35 322.40 43013.90 47976.57 2019-09-13 13:26:32.000 256 21247.34 322.48 43013.89 47976.56 2019-09-13 13:26:33.000 256 21247.33 322.57 43013.81 47976.54 2019-09-13 13:26:34.000 256 21247.30 322.62 43013.76 47976.51 2019-09-13 13:26:35.000 256 21247.26 322.64 43013.79 47976.47 2019-09-13 13:26:36.000 256 21247.22 322.66 43013.77 47976.44 2019-09-13 13:26:37.000 256 21247.17 322.68 43013.77 47976.42 2019-09-13 13:26:38.000 256 21247.12 322.69 43013.76 47976.40 2019-09-13 13:26:39.000 256 21247.03 322.69 43013.80 47976.35 2019-09-13 13:26:40.000 256 21246.90 322.69 43013.83 47976.33 2019-09-13 13:26:41.000 256 21246.81 322.70 43013.82 47976.28 2019-09-13 13:26:42.000 256 21246.73 322.72 43013.83 47976.27 2019-09-13 13:26:43.000 256 21246.66 322.77 43013.83 47976.22 2019-09-13 13:26:44.000 256 21246.58 322.76 43013.81 47976.19 2019-09-13 13:26:45.000 256 21246.59 322.72 43013.77 47976.15 2019-09-13 13:26:46.000 256 21246.59 322.69 43013.78 47976.13 2019-09-13 13:26:47.000 256 21246.63 322.63 43013.80 47976.14 2019-09-13 13:26:48.000 256 21246.63 322.56 43013.80 47976.15 2019-09-13 13:26:49.000 256 21246.61 322.52 43013.85 47976.17 2019-09-13 13:26:50.000 256 21246.63 322.45 43013.82 47976.19 2019-09-13 13:26:51.000 256 21246.67 322.39 43013.84 47976.19 2019-09-13 13:26:52.000 256 21246.67 322.34 43013.85 47976.21 2019-09-13 13:26:53.000 256 21246.74 322.26 43013.87 47976.23 2019-09-13 13:26:54.000 256 21246.75 322.20 43013.91 47976.31 2019-09-13 13:26:55.000 256 21246.77 322.14 43013.93 47976.31 2019-09-13 13:26:56.000 256 21246.75 322.07 43013.98 47976.33 2019-09-13 13:26:57.000 256 21246.72 322.01 43013.99 47976.35 2019-09-13 13:26:58.000 256 21246.66 321.98 43014.02 47976.41 2019-09-13 13:26:59.000 256 21246.62 321.94 43014.05 47976.37 2019-09-13 13:27:00.000 256 21246.55 321.88 43014.10 47976.38 2019-09-13 13:27:01.000 256 21246.53 321.84 43014.12 47976.40 2019-09-13 13:27:02.000 256 21246.47 321.82 43014.12 47976.36 2019-09-13 13:27:03.000 256 21246.40 321.88 43014.13 47976.38 2019-09-13 13:27:04.000 256 21246.39 321.91 43014.14 47976.39 2019-09-13 13:27:05.000 256 21246.40 321.92 43014.17 47976.37 2019-09-13 13:27:06.000 256 21246.43 321.94 43014.16 47976.41 2019-09-13 13:27:07.000 256 21246.45 321.97 43014.14 47976.39 2019-09-13 13:27:08.000 256 21246.49 321.98 43014.13 47976.40 2019-09-13 13:27:09.000 256 21246.53 321.99 43014.11 47976.41 2019-09-13 13:27:10.000 256 21246.60 322.00 43014.10 47976.41 2019-09-13 13:27:11.000 256 21246.64 322.00 43014.06 47976.40 2019-09-13 13:27:12.000 256 21246.66 322.00 43014.06 47976.39 2019-09-13 13:27:13.000 256 21246.71 321.99 43014.02 47976.40 2019-09-13 13:27:14.000 256 21246.70 321.92 43014.04 47976.43 2019-09-13 13:27:15.000 256 21246.67 321.88 43014.04 47976.44 2019-09-13 13:27:16.000 256 21246.59 321.84 43014.10 47976.40 2019-09-13 13:27:17.000 256 21246.48 321.83 43014.11 47976.38 2019-09-13 13:27:18.000 256 21246.35 321.80 43014.14 47976.36 2019-09-13 13:27:19.000 256 21246.19 321.77 43014.16 47976.33 2019-09-13 13:27:20.000 256 21246.05 321.78 43014.19 47976.26 2019-09-13 13:27:21.000 256 21245.83 321.77 43014.19 47976.19 2019-09-13 13:27:22.000 256 21245.64 321.78 43014.21 47976.12 2019-09-13 13:27:23.000 256 21245.47 321.80 43014.21 47976.04 2019-09-13 13:27:24.000 256 21245.35 321.80 43014.20 47976.02 2019-09-13 13:27:25.000 256 21245.25 321.80 43014.20 47975.91 2019-09-13 13:27:26.000 256 21245.18 321.83 43014.16 47975.88 2019-09-13 13:27:27.000 256 21245.15 321.82 43014.15 47975.83 2019-09-13 13:27:28.000 256 21245.14 321.81 43014.16 47975.82 2019-09-13 13:27:29.000 256 21245.11 321.83 43014.15 47975.78 2019-09-13 13:27:30.000 256 21245.16 321.81 43014.13 47975.79 2019-09-13 13:27:31.000 256 21245.23 321.79 43014.12 47975.77 2019-09-13 13:27:32.000 256 21245.29 321.78 43014.13 47975.80 2019-09-13 13:27:33.000 256 21245.38 321.76 43014.11 47975.84 2019-09-13 13:27:34.000 256 21245.47 321.73 43014.08 47975.84 2019-09-13 13:27:35.000 256 21245.58 321.65 43014.08 47975.84 2019-09-13 13:27:36.000 256 21245.68 321.57 43014.08 47975.93 2019-09-13 13:27:37.000 256 21245.77 321.56 43014.09 47975.96 2019-09-13 13:27:38.000 256 21245.83 321.56 43014.11 47976.03 2019-09-13 13:27:39.000 256 21245.91 321.53 43014.10 47976.04 2019-09-13 13:27:40.000 256 21245.99 321.55 43014.11 47976.08 2019-09-13 13:27:41.000 256 21245.99 321.67 43014.03 47976.08 2019-09-13 13:27:42.000 256 21245.99 321.79 43013.93 47976.08 2019-09-13 13:27:43.000 256 21246.03 321.83 43013.83 47975.95 2019-09-13 13:27:44.000 256 21246.07 321.88 43013.79 47975.92 2019-09-13 13:27:45.000 256 21246.10 321.86 43013.71 47975.86 2019-09-13 13:27:46.000 256 21246.15 321.87 43013.67 47975.85 2019-09-13 13:27:47.000 256 21246.15 321.90 43013.66 47975.83 2019-09-13 13:27:48.000 256 21246.18 321.91 43013.66 47975.84 2019-09-13 13:27:49.000 256 21246.16 321.93 43013.68 47975.81 2019-09-13 13:27:50.000 256 21246.17 321.92 43013.67 47975.85 2019-09-13 13:27:51.000 256 21246.19 321.88 43013.68 47975.87 2019-09-13 13:27:52.000 256 21246.18 321.92 43013.70 47975.85 2019-09-13 13:27:53.000 256 21246.17 321.94 43013.73 47975.88 2019-09-13 13:27:54.000 256 21246.09 322.01 43013.75 47975.89 2019-09-13 13:27:55.000 256 21246.01 322.18 43013.71 47975.86 2019-09-13 13:27:56.000 256 21245.93 322.30 43013.65 47975.79 2019-09-13 13:27:57.000 256 21245.86 322.33 43013.57 47975.68 2019-09-13 13:27:58.000 256 21245.77 322.36 43013.49 47975.61 2019-09-13 13:27:59.000 256 21245.70 322.51 43013.41 47975.50 2019-09-13 13:28:00.000 256 21245.66 322.61 43013.34 47975.41 2019-09-13 13:28:01.000 256 21245.65 322.65 43013.27 47975.33 2019-09-13 13:28:02.000 256 21245.63 322.66 43013.18 47975.25 2019-09-13 13:28:03.000 256 21245.66 322.70 43013.12 47975.19 2019-09-13 13:28:04.000 256 21245.69 322.69 43013.07 47975.15 2019-09-13 13:28:05.000 256 21245.78 322.67 43013.02 47975.13 2019-09-13 13:28:06.000 256 21245.91 322.64 43013.00 47975.09 2019-09-13 13:28:07.000 256 21246.00 322.61 43012.98 47975.10 2019-09-13 13:28:08.000 256 21246.15 322.58 43012.98 47975.13 2019-09-13 13:28:09.000 256 21246.32 322.56 43012.99 47975.22 2019-09-13 13:28:10.000 256 21246.52 322.53 43012.96 47975.27 2019-09-13 13:28:11.000 256 21246.71 322.47 43012.93 47975.35 2019-09-13 13:28:12.000 256 21246.91 322.39 43012.95 47975.45 2019-09-13 13:28:13.000 256 21247.11 322.30 43012.97 47975.54 2019-09-13 13:28:14.000 256 21247.30 322.16 43013.01 47975.63 2019-09-13 13:28:15.000 256 21247.44 321.99 43013.07 47975.77 2019-09-13 13:28:16.000 256 21247.62 321.85 43013.14 47975.93 2019-09-13 13:28:17.000 256 21247.75 321.78 43013.21 47976.04 2019-09-13 13:28:18.000 256 21247.81 321.75 43013.27 47976.16 2019-09-13 13:28:19.000 256 21247.84 321.74 43013.31 47976.22 2019-09-13 13:28:20.000 256 21247.85 321.72 43013.31 47976.24 2019-09-13 13:28:21.000 256 21247.85 321.67 43013.31 47976.24 2019-09-13 13:28:22.000 256 21247.81 321.62 43013.33 47976.29 2019-09-13 13:28:23.000 256 21247.78 321.54 43013.39 47976.30 2019-09-13 13:28:24.000 256 21247.73 321.50 43013.45 47976.30 2019-09-13 13:28:25.000 256 21247.66 321.47 43013.49 47976.32 2019-09-13 13:28:26.000 256 21247.59 321.48 43013.55 47976.35 2019-09-13 13:28:27.000 256 21247.46 321.51 43013.58 47976.31 2019-09-13 13:28:28.000 256 21247.36 321.50 43013.63 47976.29 2019-09-13 13:28:29.000 256 21247.26 321.51 43013.66 47976.28 2019-09-13 13:28:30.000 256 21247.17 321.56 43013.70 47976.29 2019-09-13 13:28:31.000 256 21247.11 321.64 43013.74 47976.29 2019-09-13 13:28:32.000 256 21247.11 321.70 43013.74 47976.32 2019-09-13 13:28:33.000 256 21247.13 321.80 43013.77 47976.30 2019-09-13 13:28:34.000 256 21247.15 321.88 43013.77 47976.34 2019-09-13 13:28:35.000 256 21247.13 321.90 43013.76 47976.35 2019-09-13 13:28:36.000 256 21247.04 321.91 43013.75 47976.32 2019-09-13 13:28:37.000 256 21246.94 321.90 43013.83 47976.29 2019-09-13 13:28:38.000 256 21246.87 321.89 43013.82 47976.27 2019-09-13 13:28:39.000 256 21246.78 321.90 43013.84 47976.29 2019-09-13 13:28:40.000 256 21246.71 321.91 43013.87 47976.26 2019-09-13 13:28:41.000 256 21246.61 321.86 43013.90 47976.27 2019-09-13 13:28:42.000 256 21246.53 321.85 43013.96 47976.26 2019-09-13 13:28:43.000 256 21246.49 321.85 43013.97 47976.24 2019-09-13 13:28:44.000 256 21246.46 321.85 43013.98 47976.22 2019-09-13 13:28:45.000 256 21246.46 321.83 43013.98 47976.24 2019-09-13 13:28:46.000 256 21246.48 321.78 43013.98 47976.26 2019-09-13 13:28:47.000 256 21246.53 321.77 43014.00 47976.25 2019-09-13 13:28:48.000 256 21246.59 321.76 43013.99 47976.29 2019-09-13 13:28:49.000 256 21246.65 321.72 43013.97 47976.30 2019-09-13 13:28:50.000 256 21246.80 321.70 43014.00 47976.37 2019-09-13 13:28:51.000 256 21246.96 321.69 43013.98 47976.37 2019-09-13 13:28:52.000 256 21247.16 321.66 43013.97 47976.44 2019-09-13 13:28:53.000 256 21247.32 321.61 43013.98 47976.52 2019-09-13 13:28:54.000 256 21247.50 321.56 43013.96 47976.64 2019-09-13 13:28:55.000 256 21247.67 321.56 43013.96 47976.71 2019-09-13 13:28:56.000 256 21247.82 321.52 43014.00 47976.82 2019-09-13 13:28:57.000 256 21247.91 321.49 43014.05 47976.86 2019-09-13 13:28:58.000 256 21247.99 321.48 43014.04 47976.95 2019-09-13 13:28:59.000 256 21248.01 321.46 43014.10 47976.98 2019-09-13 13:29:00.000 256 21248.03 321.47 43014.13 47977.04 2019-09-13 13:29:01.000 256 21247.97 321.49 43014.15 47977.02 2019-09-13 13:29:02.000 256 21247.84 321.52 43014.16 47977.04 2019-09-13 13:29:03.000 256 21247.70 321.59 43014.17 47976.96 2019-09-13 13:29:04.000 256 21247.57 321.63 43014.17 47976.95 2019-09-13 13:29:05.000 256 21247.36 321.69 43014.17 47976.83 2019-09-13 13:29:06.000 256 21247.17 321.76 43014.15 47976.79 2019-09-13 13:29:07.000 256 21246.97 321.80 43014.16 47976.69 2019-09-13 13:29:08.000 256 21246.79 321.86 43014.14 47976.59 2019-09-13 13:29:09.000 256 21246.61 321.92 43014.13 47976.51 2019-09-13 13:29:10.000 256 21246.43 321.94 43014.14 47976.41 2019-09-13 13:29:11.000 256 21246.31 321.97 43014.15 47976.34 2019-09-13 13:29:12.000 256 21246.21 322.04 43014.11 47976.29 2019-09-13 13:29:13.000 256 21246.15 322.06 43014.08 47976.20 2019-09-13 13:29:14.000 256 21246.11 322.07 43014.07 47976.17 2019-09-13 13:29:15.000 256 21246.08 322.08 43014.05 47976.10 2019-09-13 13:29:16.000 256 21246.07 322.08 43014.04 47976.11 2019-09-13 13:29:17.000 256 21246.12 322.04 43014.05 47976.10 2019-09-13 13:29:18.000 256 21246.17 322.04 43014.01 47976.11 2019-09-13 13:29:19.000 256 21246.25 322.00 43014.00 47976.13 2019-09-13 13:29:20.000 256 21246.33 322.01 43014.01 47976.20 2019-09-13 13:29:21.000 256 21246.39 322.00 43014.00 47976.19 2019-09-13 13:29:22.000 256 21246.40 321.99 43013.98 47976.21 2019-09-13 13:29:23.000 256 21246.47 321.97 43013.98 47976.19 2019-09-13 13:29:24.000 256 21246.47 321.99 43013.97 47976.24 2019-09-13 13:29:25.000 256 21246.50 321.98 43013.95 47976.23 2019-09-13 13:29:26.000 256 21246.57 321.94 43013.96 47976.23 2019-09-13 13:29:27.000 256 21246.57 321.89 43013.93 47976.24 2019-09-13 13:29:28.000 256 21246.61 321.89 43013.92 47976.22 2019-09-13 13:29:29.000 256 21246.66 321.86 43013.93 47976.21 2019-09-13 13:29:30.000 256 21246.70 321.80 43013.91 47976.23 2019-09-13 13:29:31.000 256 21246.74 321.77 43013.89 47976.25 2019-09-13 13:29:32.000 256 21246.76 321.74 43013.91 47976.28 2019-09-13 13:29:33.000 256 21246.76 321.72 43013.94 47976.30 2019-09-13 13:29:34.000 256 21246.80 321.70 43014.02 47976.36 2019-09-13 13:29:35.000 256 21246.80 321.72 43014.04 47976.40 2019-09-13 13:29:36.000 256 21246.84 321.78 43014.03 47976.42 2019-09-13 13:29:37.000 256 21246.87 321.85 43014.06 47976.43 2019-09-13 13:29:38.000 256 21246.83 321.95 43014.02 47976.44 2019-09-13 13:29:39.000 256 21246.83 322.02 43014.00 47976.44 2019-09-13 13:29:40.000 256 21246.83 322.09 43013.93 47976.40 2019-09-13 13:29:41.000 256 21246.84 322.13 43013.95 47976.37 2019-09-13 13:29:42.000 256 21246.84 322.16 43013.94 47976.36 2019-09-13 13:29:43.000 256 21246.88 322.15 43013.94 47976.38 2019-09-13 13:29:44.000 256 21246.89 322.14 43013.95 47976.43 2019-09-13 13:29:45.000 256 21246.94 322.12 43013.95 47976.39 2019-09-13 13:29:46.000 256 21246.96 322.07 43013.99 47976.47 2019-09-13 13:29:47.000 256 21247.04 322.04 43014.01 47976.45 2019-09-13 13:29:48.000 256 21247.17 321.96 43014.03 47976.54 2019-09-13 13:29:49.000 256 21247.30 321.91 43014.04 47976.60 2019-09-13 13:29:50.000 256 21247.48 321.80 43014.07 47976.67 2019-09-13 13:29:51.000 256 21247.69 321.77 43014.07 47976.75 2019-09-13 13:29:52.000 256 21247.93 321.71 43014.07 47976.84 2019-09-13 13:29:53.000 256 21248.14 321.66 43014.06 47976.96 2019-09-13 13:29:54.000 256 21248.29 321.61 43014.05 47977.04 2019-09-13 13:29:55.000 256 21248.46 321.56 43014.04 47977.12 2019-09-13 13:29:56.000 256 21248.61 321.50 43014.04 47977.18 2019-09-13 13:29:57.000 256 21248.70 321.52 43014.04 47977.22 2019-09-13 13:29:58.000 256 21248.91 321.53 43014.08 47977.32 2019-09-13 13:29:59.000 256 21249.00 321.51 43014.07 47977.38 2019-09-13 13:30:00.000 256 21249.01 321.47 43014.07 47977.44 2019-09-13 13:30:01.000 256 21249.01 321.47 43014.10 47977.42 2019-09-13 13:30:02.000 256 21248.93 321.50 43014.10 47977.42 2019-09-13 13:30:03.000 256 21248.85 321.52 43014.10 47977.42 2019-09-13 13:30:04.000 256 21248.76 321.51 43014.08 47977.38 2019-09-13 13:30:05.000 256 21248.67 321.52 43014.09 47977.32 2019-09-13 13:30:06.000 256 21248.56 321.54 43014.08 47977.32 2019-09-13 13:30:07.000 256 21248.46 321.53 43014.08 47977.21 2019-09-13 13:30:08.000 256 21248.34 321.54 43014.11 47977.17 2019-09-13 13:30:09.000 256 21248.25 321.58 43014.07 47977.13 2019-09-13 13:30:10.000 256 21248.15 321.64 43014.10 47977.11 2019-09-13 13:30:11.000 256 21248.11 321.72 43014.09 47977.05 2019-09-13 13:30:12.000 256 21248.07 321.74 43014.05 47976.99 2019-09-13 13:30:13.000 256 21248.00 321.80 43014.04 47976.96 2019-09-13 13:30:14.000 256 21247.98 321.86 43014.07 47976.95 2019-09-13 13:30:15.000 256 21247.97 321.89 43014.09 47976.92 2019-09-13 13:30:16.000 256 21247.93 321.94 43014.04 47976.91 2019-09-13 13:30:17.000 256 21247.93 321.99 43014.02 47976.91 2019-09-13 13:30:18.000 256 21247.92 322.05 43013.98 47976.94 2019-09-13 13:30:19.000 256 21247.97 322.02 43013.99 47976.90 2019-09-13 13:30:20.000 256 21248.05 322.03 43014.01 47976.96 2019-09-13 13:30:21.000 256 21248.11 322.02 43014.03 47976.97 2019-09-13 13:30:22.000 256 21248.19 321.93 43014.05 47977.03 2019-09-13 13:30:23.000 256 21248.27 321.87 43014.06 47977.07 2019-09-13 13:30:24.000 256 21248.38 321.84 43014.10 47977.13 2019-09-13 13:30:25.000 256 21248.45 321.84 43014.12 47977.17 2019-09-13 13:30:26.000 256 21248.52 321.78 43014.11 47977.19 2019-09-13 13:30:27.000 256 21248.60 321.72 43014.12 47977.24 2019-09-13 13:30:28.000 256 21248.60 321.63 43014.13 47977.28 2019-09-13 13:30:29.000 256 21248.55 321.58 43014.16 47977.26 2019-09-13 13:30:30.000 256 21248.51 321.56 43014.17 47977.28 2019-09-13 13:30:31.000 256 21248.42 321.52 43014.18 47977.28 2019-09-13 13:30:32.000 256 21248.34 321.50 43014.17 47977.25 2019-09-13 13:30:33.000 256 21248.29 321.47 43014.18 47977.23 2019-09-13 13:30:34.000 256 21248.24 321.44 43014.19 47977.23 2019-09-13 13:30:35.000 256 21248.17 321.46 43014.21 47977.22 2019-09-13 13:30:36.000 256 21248.09 321.44 43014.21 47977.19 2019-09-13 13:30:37.000 256 21248.05 321.47 43014.23 47977.18 2019-09-13 13:30:38.000 256 21248.01 321.54 43014.20 47977.14 2019-09-13 13:30:39.000 256 21247.99 321.57 43014.16 47977.11 2019-09-13 13:30:40.000 256 21247.99 321.60 43014.13 47977.10 2019-09-13 13:30:41.000 256 21248.00 321.61 43014.14 47977.04 2019-09-13 13:30:42.000 256 21247.97 321.62 43014.12 47977.02 2019-09-13 13:30:43.000 256 21247.92 321.66 43014.10 47976.99 2019-09-13 13:30:44.000 256 21247.89 321.71 43014.03 47976.96 2019-09-13 13:30:45.000 256 21247.85 321.76 43014.01 47976.90 2019-09-13 13:30:46.000 256 21247.78 321.77 43013.98 47976.88 2019-09-13 13:30:47.000 256 21247.71 321.82 43013.95 47976.80 2019-09-13 13:30:48.000 256 21247.63 321.85 43013.92 47976.73 2019-09-13 13:30:49.000 256 21247.53 321.84 43013.90 47976.66 2019-09-13 13:30:50.000 256 21247.37 321.82 43013.86 47976.60 2019-09-13 13:30:51.000 256 21247.16 321.81 43013.90 47976.51 2019-09-13 13:30:52.000 256 21246.98 321.84 43013.91 47976.47 2019-09-13 13:30:53.000 256 21246.91 321.86 43013.93 47976.41 2019-09-13 13:30:54.000 256 21246.76 321.90 43013.91 47976.36 2019-09-13 13:30:55.000 256 21246.61 321.92 43013.90 47976.26 2019-09-13 13:30:56.000 256 21246.45 321.98 43013.92 47976.22 2019-09-13 13:30:57.000 256 21246.34 322.01 43013.93 47976.18 2019-09-13 13:30:58.000 256 21246.25 322.04 43013.94 47976.12 2019-09-13 13:30:59.000 256 21246.18 322.10 43013.93 47976.06 2019-09-13 13:31:00.000 256 21246.13 322.12 43013.90 47976.02 2019-09-13 13:31:01.000 256 21246.14 322.13 43013.89 47975.99 2019-09-13 13:31:02.000 256 21246.15 322.17 43013.88 47976.01 2019-09-13 13:31:03.000 256 21246.18 322.23 43013.84 47975.94 2019-09-13 13:31:04.000 256 21246.19 322.26 43013.79 47975.97 2019-09-13 13:31:05.000 256 21246.24 322.27 43013.73 47975.91 2019-09-13 13:31:06.000 256 21246.27 322.26 43013.68 47975.91 2019-09-13 13:31:07.000 256 21246.30 322.21 43013.67 47975.88 2019-09-13 13:31:08.000 256 21246.31 322.16 43013.67 47975.87 2019-09-13 13:31:09.000 256 21246.31 322.12 43013.65 47975.85 2019-09-13 13:31:10.000 256 21246.32 322.07 43013.66 47975.90 2019-09-13 13:31:11.000 256 21246.34 322.05 43013.67 47975.89 2019-09-13 13:31:12.000 256 21246.37 322.06 43013.61 47975.88 2019-09-13 13:31:13.000 256 21246.35 322.12 43013.61 47975.88 2019-09-13 13:31:14.000 256 21246.38 322.14 43013.61 47975.90 2019-09-13 13:31:15.000 256 21246.42 322.12 43013.60 47975.88 2019-09-13 13:31:16.000 256 21246.46 322.06 43013.61 47975.86 2019-09-13 13:31:17.000 256 21246.49 322.04 43013.65 47975.92 2019-09-13 13:31:18.000 256 21246.56 322.06 43013.66 47975.97 2019-09-13 13:31:19.000 256 21246.60 322.08 43013.67 47976.01 2019-09-13 13:31:20.000 256 21246.70 322.07 43013.68 47976.04 2019-09-13 13:31:21.000 256 21246.76 322.06 43013.69 47976.07 2019-09-13 13:31:22.000 256 21246.88 322.00 43013.71 47976.11 2019-09-13 13:31:23.000 256 21247.00 321.93 43013.72 47976.17 2019-09-13 13:31:24.000 256 21247.14 321.86 43013.75 47976.26 2019-09-13 13:31:25.000 256 21247.24 321.78 43013.80 47976.30 2019-09-13 13:31:26.000 256 21247.27 321.70 43013.84 47976.43 2019-09-13 13:31:27.000 256 21247.31 321.68 43013.89 47976.46 2019-09-13 13:31:28.000 256 21247.36 321.65 43013.91 47976.51 2019-09-13 13:31:29.000 256 21247.40 321.63 43013.92 47976.58 2019-09-13 13:31:30.000 256 21247.42 321.69 43013.94 47976.60 2019-09-13 13:31:31.000 256 21247.47 321.70 43013.95 47976.62 2019-09-13 13:31:32.000 256 21247.49 321.72 43013.93 47976.69 2019-09-13 13:31:33.000 256 21247.54 321.72 43013.97 47976.66 2019-09-13 13:31:34.000 256 21247.60 321.72 43013.98 47976.71 2019-09-13 13:31:35.000 256 21247.69 321.71 43014.00 47976.75 2019-09-13 13:31:36.000 256 21247.74 321.74 43014.01 47976.77 2019-09-13 13:31:37.000 256 21247.80 321.73 43014.01 47976.81 2019-09-13 13:31:38.000 256 21247.90 321.73 43014.04 47976.84 2019-09-13 13:31:39.000 256 21247.93 321.74 43014.00 47976.84 2019-09-13 13:31:40.000 256 21247.99 321.73 43014.02 47976.89 2019-09-13 13:31:41.000 256 21248.07 321.68 43014.00 47976.90 2019-09-13 13:31:42.000 256 21248.14 321.66 43013.97 47976.97 2019-09-13 13:31:43.000 256 21248.20 321.62 43014.01 47976.99 2019-09-13 13:31:44.000 256 21248.25 321.57 43014.04 47977.02 2019-09-13 13:31:45.000 256 21248.25 321.55 43014.02 47977.03 2019-09-13 13:31:46.000 256 21248.27 321.53 43014.00 47977.05 2019-09-13 13:31:47.000 256 21248.29 321.51 43014.05 47977.07 2019-09-13 13:31:48.000 256 21248.24 321.46 43014.03 47977.08 2019-09-13 13:31:49.000 256 21248.15 321.49 43014.03 47977.07 2019-09-13 13:31:50.000 256 21248.10 321.51 43014.06 47977.06 2019-09-13 13:31:51.000 256 21248.01 321.53 43014.08 47977.03 2019-09-13 13:31:52.000 256 21247.94 321.54 43014.10 47977.03 2019-09-13 13:31:53.000 256 21247.88 321.53 43014.11 47976.99 2019-09-13 13:31:54.000 256 21247.78 321.55 43014.11 47976.96 2019-09-13 13:31:55.000 256 21247.69 321.58 43014.13 47976.96 2019-09-13 13:31:56.000 256 21247.59 321.62 43014.16 47976.94 2019-09-13 13:31:57.000 256 21247.50 321.63 43014.17 47976.92 2019-09-13 13:31:58.000 256 21247.44 321.63 43014.19 47976.90 2019-09-13 13:31:59.000 256 21247.37 321.65 43014.17 47976.83 2019-09-13 13:32:00.000 256 21247.34 321.69 43014.17 47976.84 2019-09-13 13:32:01.000 256 21247.30 321.70 43014.17 47976.80 2019-09-13 13:32:02.000 256 21247.26 321.73 43014.16 47976.77 2019-09-13 13:32:03.000 256 21247.26 321.73 43014.15 47976.73 2019-09-13 13:32:04.000 256 21247.25 321.70 43014.14 47976.72 2019-09-13 13:32:05.000 256 21247.24 321.64 43014.14 47976.73 2019-09-13 13:32:06.000 256 21247.24 321.60 43014.14 47976.71 2019-09-13 13:32:07.000 256 21247.30 321.55 43014.16 47976.72 2019-09-13 13:32:08.000 256 21247.30 321.48 43014.16 47976.72 2019-09-13 13:32:09.000 256 21247.28 321.43 43014.15 47976.71 2019-09-13 13:32:10.000 256 21247.30 321.38 43014.15 47976.73 2019-09-13 13:32:11.000 256 21247.26 321.32 43014.17 47976.73 2019-09-13 13:32:12.000 256 21247.22 321.30 43014.16 47976.73 2019-09-13 13:32:13.000 256 21247.19 321.25 43014.16 47976.71 2019-09-13 13:32:14.000 256 21247.19 321.20 43014.16 47976.72 2019-09-13 13:32:15.000 256 21247.16 321.19 43014.17 47976.70 2019-09-13 13:32:16.000 256 21247.17 321.19 43014.17 47976.70 2019-09-13 13:32:17.000 256 21247.17 321.20 43014.16 47976.69 2019-09-13 13:32:18.000 256 21247.20 321.23 43014.16 47976.69 2019-09-13 13:32:19.000 256 21247.20 321.30 43014.09 47976.64 2019-09-13 13:32:20.000 256 21247.24 321.36 43014.06 47976.64 2019-09-13 13:32:21.000 256 21247.27 321.42 43014.01 47976.63 2019-09-13 13:32:22.000 256 21247.34 321.48 43013.95 47976.62 2019-09-13 13:32:23.000 256 21247.43 321.53 43013.94 47976.61 2019-09-13 13:32:24.000 256 21247.52 321.57 43013.89 47976.59 2019-09-13 13:32:25.000 256 21247.62 321.59 43013.88 47976.61 2019-09-13 13:32:26.000 256 21247.73 321.60 43013.89 47976.67 2019-09-13 13:32:27.000 256 21247.83 321.63 43013.83 47976.68 2019-09-13 13:32:28.000 256 21247.89 321.63 43013.81 47976.70 2019-09-13 13:32:29.000 256 21247.91 321.65 43013.82 47976.70 2019-09-13 13:32:30.000 256 21247.90 321.67 43013.81 47976.70 2019-09-13 13:32:31.000 256 21247.89 321.68 43013.81 47976.70 2019-09-13 13:32:32.000 256 21247.84 321.71 43013.84 47976.71 2019-09-13 13:32:33.000 256 21247.79 321.70 43013.82 47976.66 2019-09-13 13:32:34.000 256 21247.74 321.73 43013.83 47976.68 2019-09-13 13:32:35.000 256 21247.64 321.72 43013.84 47976.67 2019-09-13 13:32:36.000 256 21247.53 321.74 43013.82 47976.60 2019-09-13 13:32:37.000 256 21247.44 321.75 43013.85 47976.56 2019-09-13 13:32:38.000 256 21247.34 321.79 43013.82 47976.52 2019-09-13 13:32:39.000 256 21247.23 321.84 43013.84 47976.50 2019-09-13 13:32:40.000 256 21247.18 321.86 43013.81 47976.46 2019-09-13 13:32:41.000 256 21247.11 321.95 43013.78 47976.40 2019-09-13 13:32:42.000 256 21247.09 321.99 43013.81 47976.39 2019-09-13 13:32:43.000 256 21247.08 322.06 43013.81 47976.37 2019-09-13 13:32:44.000 256 21247.06 322.12 43013.75 47976.36 2019-09-13 13:32:45.000 256 21247.10 322.19 43013.74 47976.35 2019-09-13 13:32:46.000 256 21247.10 322.24 43013.75 47976.30 2019-09-13 13:32:47.000 256 21247.16 322.26 43013.74 47976.31 2019-09-13 13:32:48.000 256 21247.17 322.30 43013.74 47976.33 2019-09-13 13:32:49.000 256 21247.22 322.31 43013.72 47976.32 2019-09-13 13:32:50.000 256 21247.29 322.29 43013.71 47976.35 2019-09-13 13:32:51.000 256 21247.35 322.31 43013.73 47976.39 2019-09-13 13:32:52.000 256 21247.38 322.33 43013.69 47976.40 2019-09-13 13:32:53.000 256 21247.41 322.32 43013.68 47976.41 2019-09-13 13:32:54.000 256 21247.45 322.32 43013.69 47976.43 2019-09-13 13:32:55.000 256 21247.51 322.32 43013.74 47976.46 2019-09-13 13:32:56.000 256 21247.55 322.34 43013.76 47976.50 2019-09-13 13:32:57.000 256 21247.52 322.35 43013.75 47976.51 2019-09-13 13:32:58.000 256 21247.44 322.50 43013.66 47976.49 2019-09-13 13:32:59.000 256 21247.39 322.62 43013.60 47976.43 2019-09-13 13:33:00.000 256 21247.33 322.71 43013.53 47976.30 2019-09-13 13:33:01.000 256 21247.27 322.76 43013.43 47976.20 2019-09-13 13:33:02.000 256 21247.17 322.79 43013.41 47976.12 2019-09-13 13:33:03.000 256 21247.15 322.75 43013.37 47976.02 2019-09-13 13:33:04.000 256 21247.12 322.74 43013.35 47975.97 2019-09-13 13:33:05.000 256 21247.07 322.76 43013.34 47975.97 2019-09-13 13:33:06.000 256 21247.06 322.75 43013.33 47975.95 2019-09-13 13:33:07.000 256 21247.08 322.79 43013.30 47975.91 2019-09-13 13:33:08.000 256 21247.07 322.85 43013.26 47975.90 2019-09-13 13:33:09.000 256 21247.06 322.90 43013.27 47975.88 2019-09-13 13:33:10.000 256 21247.07 322.93 43013.25 47975.88 2019-09-13 13:33:11.000 256 21247.07 322.97 43013.22 47975.86 2019-09-13 13:33:12.000 256 21247.09 323.01 43013.22 47975.85 2019-09-13 13:33:13.000 256 21247.18 323.04 43013.17 47975.82 2019-09-13 13:33:14.000 256 21247.26 323.10 43013.18 47975.87 2019-09-13 13:33:15.000 256 21247.32 323.15 43013.16 47975.88 2019-09-13 13:33:16.000 256 21247.43 323.18 43013.13 47975.92 2019-09-13 13:33:17.000 256 21247.47 323.21 43013.12 47975.93 2019-09-13 13:33:18.000 256 21247.49 323.27 43013.15 47975.97 2019-09-13 13:33:19.000 256 21247.56 323.28 43013.14 47976.00 2019-09-13 13:33:20.000 256 21247.57 323.33 43013.17 47975.97 2019-09-13 13:33:21.000 256 21247.55 323.37 43013.14 47976.03 2019-09-13 13:33:22.000 256 21247.57 323.40 43013.12 47976.00 2019-09-13 13:33:23.000 256 21247.58 323.41 43013.14 47976.02 2019-09-13 13:33:24.000 256 21247.58 323.42 43013.14 47975.98 2019-09-13 13:33:25.000 256 21247.53 323.41 43013.13 47975.97 2019-09-13 13:33:26.000 256 21247.50 323.41 43013.12 47975.95 2019-09-13 13:33:27.000 256 21247.51 323.42 43013.09 47975.92 2019-09-13 13:33:28.000 256 21247.44 323.47 43013.05 47975.90 2019-09-13 13:33:29.000 256 21247.42 323.48 43013.07 47975.87 2019-09-13 13:33:30.000 256 21247.40 323.51 43013.03 47975.85 2019-09-13 13:33:31.000 256 21247.38 323.54 43013.02 47975.85 2019-09-13 13:33:32.000 256 21247.34 323.57 43013.01 47975.79 2019-09-13 13:33:33.000 256 21247.27 323.61 43012.98 47975.76 2019-09-13 13:33:34.000 256 21247.27 323.64 43013.01 47975.77 2019-09-13 13:33:35.000 256 21247.21 323.68 43012.99 47975.71 2019-09-13 13:33:36.000 256 21247.13 323.70 43013.01 47975.69 2019-09-13 13:33:37.000 256 21247.03 323.71 43013.05 47975.68 2019-09-13 13:33:38.000 256 21246.96 323.74 43013.07 47975.65 2019-09-13 13:33:39.000 256 21246.98 323.81 43013.07 47975.63 2019-09-13 13:33:40.000 256 21247.06 323.86 43013.04 47975.67 2019-09-13 13:33:41.000 256 21247.16 323.77 43013.04 47975.69 2019-09-13 13:33:42.000 256 21247.23 323.61 43013.16 47975.77 2019-09-13 13:33:43.000 256 21247.29 323.42 43013.24 47975.82 2019-09-13 13:33:44.000 256 21247.37 323.32 43013.32 47975.94 2019-09-13 13:33:45.000 256 21247.43 323.25 43013.40 47976.08 2019-09-13 13:33:46.000 256 21247.50 323.14 43013.44 47976.13 2019-09-13 13:33:47.000 256 21247.57 323.12 43013.47 47976.20 2019-09-13 13:33:48.000 256 21247.61 323.20 43013.42 47976.26 2019-09-13 13:33:49.000 256 21247.69 323.24 43013.34 47976.25 2019-09-13 13:33:50.000 256 21247.76 323.24 43013.29 47976.17 2019-09-13 13:33:51.000 256 21247.81 323.18 43013.22 47976.17 2019-09-13 13:33:52.000 256 21247.88 323.09 43013.19 47976.16 2019-09-13 13:33:53.000 256 21247.96 322.97 43013.22 47976.19 2019-09-13 13:33:54.000 256 21248.03 322.86 43013.27 47976.25 2019-09-13 13:33:55.000 256 21248.12 322.75 43013.32 47976.32 2019-09-13 13:33:56.000 256 21248.16 322.67 43013.42 47976.41 2019-09-13 13:33:57.000 256 21248.21 322.63 43013.46 47976.50 2019-09-13 13:33:58.000 256 21248.26 322.60 43013.54 47976.57 2019-09-13 13:33:59.000 256 21248.30 322.62 43013.56 47976.63 2019-09-13 13:34:00.000 256 21248.29 322.68 43013.55 47976.67 2019-09-13 13:34:01.000 256 21248.33 322.74 43013.53 47976.67 2019-09-13 13:34:02.000 256 21248.36 322.73 43013.52 47976.69 2019-09-13 13:34:03.000 256 21248.38 322.69 43013.53 47976.71 2019-09-13 13:34:04.000 256 21248.43 322.68 43013.50 47976.67 2019-09-13 13:34:05.000 256 21248.48 322.63 43013.54 47976.70 2019-09-13 13:34:06.000 256 21248.52 322.61 43013.55 47976.70 2019-09-13 13:34:07.000 256 21248.61 322.55 43013.52 47976.75 2019-09-13 13:34:08.000 256 21248.69 322.54 43013.51 47976.78 2019-09-13 13:34:09.000 256 21248.77 322.47 43013.52 47976.81 2019-09-13 13:34:10.000 256 21248.87 322.39 43013.59 47976.90 2019-09-13 13:34:11.000 256 21248.95 322.34 43013.62 47976.93 2019-09-13 13:34:12.000 256 21249.04 322.31 43013.63 47977.00 2019-09-13 13:34:13.000 256 21249.10 322.30 43013.64 47977.04 2019-09-13 13:34:14.000 256 21249.16 322.28 43013.67 47977.13 2019-09-13 13:34:15.000 256 21249.18 322.28 43013.70 47977.15 2019-09-13 13:34:16.000 256 21249.17 322.29 43013.73 47977.23 2019-09-13 13:34:17.000 256 21249.14 322.32 43013.71 47977.20 2019-09-13 13:34:18.000 256 21249.12 322.36 43013.73 47977.22 2019-09-13 13:34:19.000 256 21249.05 322.39 43013.71 47977.20 2019-09-13 13:34:20.000 256 21248.98 322.44 43013.70 47977.18 2019-09-13 13:34:21.000 256 21248.92 322.51 43013.70 47977.12 2019-09-13 13:34:22.000 256 21248.83 322.55 43013.68 47977.10 2019-09-13 13:34:23.000 256 21248.72 322.60 43013.70 47977.05 2019-09-13 13:34:24.000 256 21248.59 322.67 43013.67 47977.00 2019-09-13 13:34:25.000 256 21248.45 322.71 43013.63 47976.93 2019-09-13 13:34:26.000 256 21248.35 322.76 43013.62 47976.85 2019-09-13 13:34:27.000 256 21248.23 322.77 43013.62 47976.78 2019-09-13 13:34:28.000 256 21248.13 322.75 43013.60 47976.72 2019-09-13 13:34:29.000 256 21248.02 322.70 43013.63 47976.66 2019-09-13 13:34:30.000 256 21247.96 322.64 43013.66 47976.63 2019-09-13 13:34:31.000 256 21247.90 322.55 43013.69 47976.63 2019-09-13 13:34:32.000 256 21247.81 322.50 43013.72 47976.61 2019-09-13 13:34:33.000 256 21247.78 322.42 43013.74 47976.61 2019-09-13 13:34:34.000 256 21247.74 322.31 43013.77 47976.64 2019-09-13 13:34:35.000 256 21247.73 322.21 43013.83 47976.66 2019-09-13 13:34:36.000 256 21247.72 322.17 43013.90 47976.69 2019-09-13 13:34:37.000 256 21247.73 322.16 43013.94 47976.75 2019-09-13 13:34:38.000 256 21247.74 322.15 43013.96 47976.77 2019-09-13 13:34:39.000 256 21247.71 322.14 43014.01 47976.79 2019-09-13 13:34:40.000 256 21247.68 322.16 43014.01 47976.80 2019-09-13 13:34:41.000 256 21247.64 322.17 43014.01 47976.82 2019-09-13 13:34:42.000 256 21247.66 322.21 43014.02 47976.84 2019-09-13 13:34:43.000 256 21247.66 322.27 43014.05 47976.81 2019-09-13 13:34:44.000 256 21247.64 322.33 43014.04 47976.82 2019-09-13 13:34:45.000 256 21247.65 322.35 43014.04 47976.83 2019-09-13 13:34:46.000 256 21247.68 322.36 43014.06 47976.86 2019-09-13 13:34:47.000 256 21247.71 322.38 43014.08 47976.87 2019-09-13 13:34:48.000 256 21247.77 322.39 43014.10 47976.92 2019-09-13 13:34:49.000 256 21247.83 322.41 43014.14 47976.97 2019-09-13 13:34:50.000 256 21247.88 322.45 43014.15 47977.02 2019-09-13 13:34:51.000 256 21248.00 322.49 43014.13 47977.01 2019-09-13 13:34:52.000 256 21248.07 322.50 43014.14 47977.06 2019-09-13 13:34:53.000 256 21248.11 322.48 43014.11 47977.07 2019-09-13 13:34:54.000 256 21248.19 322.44 43014.13 47977.13 2019-09-13 13:34:55.000 256 21248.24 322.40 43014.14 47977.13 2019-09-13 13:34:56.000 256 21248.29 322.36 43014.14 47977.16 2019-09-13 13:34:57.000 256 21248.31 322.34 43014.15 47977.21 2019-09-13 13:34:58.000 256 21248.36 322.34 43014.11 47977.21 2019-09-13 13:34:59.000 256 21248.40 322.33 43014.08 47977.22 2019-09-13 13:35:00.000 256 21248.48 322.35 43014.06 47977.24 2019-09-13 13:35:01.000 256 21248.53 322.39 43014.00 47977.21 2019-09-13 13:35:02.000 256 21248.58 322.40 43013.94 47977.23 2019-09-13 13:35:03.000 256 21248.59 322.34 43013.94 47977.19 2019-09-13 13:35:04.000 256 21248.57 322.23 43013.96 47977.17 2019-09-13 13:35:05.000 256 21248.60 322.17 43013.97 47977.18 2019-09-13 13:35:06.000 256 21248.55 322.12 43014.05 47977.20 2019-09-13 13:35:07.000 256 21248.47 322.09 43014.11 47977.22 2019-09-13 13:35:08.000 256 21248.40 322.11 43014.10 47977.21 2019-09-13 13:35:09.000 256 21248.38 322.13 43014.09 47977.21 2019-09-13 13:35:10.000 256 21248.35 322.15 43014.09 47977.21 2019-09-13 13:35:11.000 256 21248.26 322.17 43014.08 47977.16 2019-09-13 13:35:12.000 256 21248.11 322.17 43014.08 47977.15 2019-09-13 13:35:13.000 256 21247.92 322.15 43014.08 47977.08 2019-09-13 13:35:14.000 256 21247.77 322.12 43014.09 47976.99 2019-09-13 13:35:15.000 256 21247.63 322.12 43014.11 47976.93 2019-09-13 13:35:16.000 256 21247.48 322.14 43014.12 47976.90 2019-09-13 13:35:17.000 256 21247.35 322.15 43014.14 47976.83 2019-09-13 13:35:18.000 256 21247.26 322.16 43014.16 47976.77 2019-09-13 13:35:19.000 256 21247.23 322.15 43014.13 47976.74 2019-09-13 13:35:20.000 256 21247.21 322.13 43014.15 47976.74 2019-09-13 13:35:21.000 256 21247.19 322.14 43014.16 47976.70 2019-09-13 13:35:22.000 256 21247.22 322.12 43014.17 47976.71 2019-09-13 13:35:23.000 256 21247.30 322.09 43014.16 47976.73 2019-09-13 13:35:24.000 256 21247.39 322.09 43014.18 47976.79 2019-09-13 13:35:25.000 256 21247.55 322.07 43014.18 47976.85 2019-09-13 13:35:26.000 256 21247.69 322.09 43014.16 47976.89 2019-09-13 13:35:27.000 256 21247.82 322.09 43014.13 47976.93 2019-09-13 13:35:28.000 256 21247.98 322.06 43014.15 47977.02 2019-09-13 13:35:29.000 256 21248.12 322.02 43014.17 47977.04 2019-09-13 13:35:30.000 256 21248.20 321.98 43014.15 47977.11 2019-09-13 13:35:31.000 256 21248.26 321.97 43014.19 47977.17 2019-09-13 13:35:32.000 256 21248.28 321.97 43014.19 47977.25 2019-09-13 13:35:33.000 256 21248.30 321.97 43014.17 47977.21 2019-09-13 13:35:34.000 256 21248.31 321.98 43014.21 47977.24 2019-09-13 13:35:35.000 256 21248.29 321.96 43014.22 47977.26 2019-09-13 13:35:36.000 256 21248.22 321.99 43014.18 47977.23 2019-09-13 13:35:37.000 256 21248.17 322.03 43014.18 47977.20 2019-09-13 13:35:38.000 256 21248.15 322.02 43014.17 47977.16 2019-09-13 13:35:39.000 256 21248.02 322.01 43014.14 47977.14 2019-09-13 13:35:40.000 256 21247.96 322.02 43014.12 47977.08 2019-09-13 13:35:41.000 256 21247.96 322.02 43014.12 47977.04 2019-09-13 13:35:42.000 256 21247.96 322.00 43014.11 47977.05 2019-09-13 13:35:43.000 256 21247.96 322.00 43014.12 47977.03 2019-09-13 13:35:44.000 256 21247.98 321.97 43014.10 47977.05 2019-09-13 13:35:45.000 256 21248.00 321.97 43014.12 47977.05 2019-09-13 13:35:46.000 256 21248.06 321.97 43014.10 47977.08 2019-09-13 13:35:47.000 256 21248.10 322.03 43014.14 47977.05 2019-09-13 13:35:48.000 256 21248.19 322.07 43014.14 47977.10 2019-09-13 13:35:49.000 256 21248.22 322.12 43014.08 47977.14 2019-09-13 13:35:50.000 256 21248.26 322.16 43014.11 47977.13 2019-09-13 13:35:51.000 256 21248.27 322.15 43014.12 47977.13 2019-09-13 13:35:52.000 256 21248.30 322.15 43014.14 47977.15 2019-09-13 13:35:53.000 256 21248.31 322.16 43014.12 47977.17 2019-09-13 13:35:54.000 256 21248.30 322.18 43014.13 47977.18 2019-09-13 13:35:55.000 256 21248.30 322.18 43014.15 47977.15 2019-09-13 13:35:56.000 256 21248.32 322.21 43014.16 47977.20 2019-09-13 13:35:57.000 256 21248.31 322.24 43014.15 47977.17 2019-09-13 13:35:58.000 256 21248.29 322.24 43014.14 47977.18 2019-09-13 13:35:59.000 256 21248.30 322.21 43014.15 47977.15 2019-09-13 13:36:00.000 256 21248.33 322.19 43014.15 47977.16 2019-09-13 13:36:01.000 256 21248.36 322.17 43014.14 47977.22 2019-09-13 13:36:02.000 256 21248.36 322.10 43014.17 47977.23 2019-09-13 13:36:03.000 256 21248.38 322.04 43014.21 47977.23 2019-09-13 13:36:04.000 256 21248.41 321.99 43014.26 47977.28 2019-09-13 13:36:05.000 256 21248.42 321.97 43014.27 47977.34 2019-09-13 13:36:06.000 256 21248.45 321.95 43014.30 47977.34 2019-09-13 13:36:07.000 256 21248.47 321.99 43014.30 47977.39 2019-09-13 13:36:08.000 256 21248.50 321.99 43014.31 47977.44 2019-09-13 13:36:09.000 256 21248.55 322.00 43014.32 47977.44 2019-09-13 13:36:10.000 256 21248.58 322.04 43014.31 47977.49 2019-09-13 13:36:11.000 256 21248.57 322.13 43014.32 47977.48 2019-09-13 13:36:12.000 256 21248.57 322.21 43014.29 47977.45 2019-09-13 13:36:13.000 256 21248.57 322.25 43014.30 47977.47 2019-09-13 13:36:14.000 256 21248.58 322.30 43014.29 47977.47 2019-09-13 13:36:15.000 256 21248.60 322.36 43014.30 47977.44 2019-09-13 13:36:16.000 256 21248.66 322.40 43014.29 47977.44 2019-09-13 13:36:17.000 256 21248.70 322.42 43014.27 47977.48 2019-09-13 13:36:18.000 256 21248.77 322.46 43014.25 47977.46 2019-09-13 13:36:19.000 256 21248.86 322.47 43014.25 47977.49 2019-09-13 13:36:20.000 256 21248.87 322.52 43014.24 47977.51 2019-09-13 13:36:21.000 256 21248.92 322.51 43014.21 47977.49 2019-09-13 13:36:22.000 256 21248.97 322.48 43014.20 47977.55 2019-09-13 13:36:23.000 256 21248.98 322.42 43014.21 47977.56 2019-09-13 13:36:24.000 256 21249.00 322.36 43014.21 47977.58 2019-09-13 13:36:25.000 256 21249.03 322.29 43014.22 47977.58 2019-09-13 13:36:26.000 256 21248.99 322.24 43014.22 47977.61 2019-09-13 13:36:27.000 256 21248.94 322.21 43014.29 47977.60 2019-09-13 13:36:28.000 256 21248.83 322.19 43014.28 47977.57 2019-09-13 13:36:29.000 256 21248.69 322.25 43014.23 47977.54 2019-09-13 13:36:30.000 256 21248.56 322.31 43014.20 47977.42 2019-09-13 13:36:31.000 256 21248.40 322.35 43014.14 47977.30 2019-09-13 13:36:32.000 256 21248.25 322.31 43014.10 47977.19 2019-09-13 13:36:33.000 256 21248.05 322.31 43014.09 47977.07 2019-09-13 13:36:34.000 256 21247.86 322.30 43014.07 47977.00 2019-09-13 13:36:35.000 256 21247.65 322.34 43014.07 47976.89 2019-09-13 13:36:36.000 256 21247.50 322.34 43014.05 47976.87 2019-09-13 13:36:37.000 256 21247.41 322.39 43014.09 47976.74 2019-09-13 13:36:38.000 256 21247.31 322.43 43014.09 47976.72 2019-09-13 13:36:39.000 256 21247.23 322.46 43014.09 47976.68 2019-09-13 13:36:40.000 256 21247.13 322.48 43014.09 47976.62 2019-09-13 13:36:41.000 256 21247.10 322.50 43014.07 47976.57 2019-09-13 13:36:42.000 256 21247.08 322.51 43014.06 47976.55 2019-09-13 13:36:43.000 256 21247.07 322.50 43014.05 47976.54 2019-09-13 13:36:44.000 256 21247.09 322.49 43014.05 47976.54 2019-09-13 13:36:45.000 256 21247.13 322.48 43014.07 47976.56 2019-09-13 13:36:46.000 256 21247.15 322.43 43014.07 47976.56 2019-09-13 13:36:47.000 256 21247.22 322.36 43014.07 47976.58 2019-09-13 13:36:48.000 256 21247.24 322.32 43014.09 47976.63 2019-09-13 13:36:49.000 256 21247.30 322.27 43014.11 47976.63 2019-09-13 13:36:50.000 256 21247.35 322.24 43014.08 47976.68 2019-09-13 13:36:51.000 256 21247.37 322.28 43014.08 47976.71 2019-09-13 13:36:52.000 256 21247.36 322.38 43014.03 47976.70 2019-09-13 13:36:53.000 256 21247.38 322.45 43014.01 47976.68 2019-09-13 13:36:54.000 256 21247.37 322.49 43013.97 47976.63 2019-09-13 13:36:55.000 256 21247.37 322.47 43013.95 47976.63 2019-09-13 13:36:56.000 256 21247.36 322.46 43013.97 47976.60 2019-09-13 13:36:57.000 256 21247.37 322.42 43014.00 47976.57 2019-09-13 13:36:58.000 256 21247.33 322.43 43014.00 47976.60 2019-09-13 13:36:59.000 256 21247.26 322.45 43014.01 47976.60 2019-09-13 13:37:00.000 256 21247.19 322.62 43014.00 47976.56 2019-09-13 13:37:01.000 256 21247.09 322.84 43013.89 47976.50 2019-09-13 13:37:02.000 256 21247.06 322.95 43013.78 47976.40 2019-09-13 13:37:03.000 256 21246.97 322.97 43013.68 47976.24 2019-09-13 13:37:04.000 256 21246.91 322.92 43013.65 47976.14 2019-09-13 13:37:05.000 256 21246.90 322.90 43013.62 47976.08 2019-09-13 13:37:06.000 256 21246.87 322.93 43013.57 47976.03 2019-09-13 13:37:07.000 256 21246.87 322.90 43013.56 47975.99 2019-09-13 13:37:08.000 256 21246.90 322.86 43013.56 47976.00 2019-09-13 13:37:09.000 256 21246.89 322.85 43013.54 47975.97 2019-09-13 13:37:10.000 256 21246.91 322.85 43013.57 47975.97 2019-09-13 13:37:11.000 256 21246.89 322.86 43013.55 47975.95 2019-09-13 13:37:12.000 256 21246.89 322.89 43013.57 47976.02 2019-09-13 13:37:13.000 256 21246.91 322.90 43013.61 47976.00 2019-09-13 13:37:14.000 256 21246.93 322.80 43013.64 47976.03 2019-09-13 13:37:15.000 256 21246.93 322.70 43013.70 47976.06 2019-09-13 13:37:16.000 256 21246.96 322.68 43013.76 47976.13 2019-09-13 13:37:17.000 256 21246.97 322.71 43013.84 47976.20 2019-09-13 13:37:18.000 256 21247.03 322.70 43013.89 47976.30 2019-09-13 13:37:19.000 256 21247.08 322.64 43013.97 47976.33 2019-09-13 13:37:20.000 256 21247.13 322.59 43014.01 47976.41 2019-09-13 13:37:21.000 256 21247.18 322.57 43014.03 47976.49 2019-09-13 13:37:22.000 256 21247.31 322.53 43014.08 47976.56 2019-09-13 13:37:23.000 256 21247.44 322.51 43014.11 47976.63 2019-09-13 13:37:24.000 256 21247.59 322.48 43014.11 47976.71 2019-09-13 13:37:25.000 256 21247.73 322.45 43014.10 47976.79 2019-09-13 13:37:26.000 256 21247.90 322.42 43014.12 47976.87 2019-09-13 13:37:27.000 256 21248.04 322.37 43014.12 47976.96 2019-09-13 13:37:28.000 256 21248.20 322.34 43014.17 47977.03 2019-09-13 13:37:29.000 256 21248.27 322.29 43014.19 47977.11 2019-09-13 13:37:30.000 256 21248.36 322.24 43014.20 47977.13 2019-09-13 13:37:31.000 256 21248.39 322.18 43014.19 47977.18 2019-09-13 13:37:32.000 256 21248.37 322.08 43014.16 47977.24 2019-09-13 13:37:33.000 256 21248.40 322.02 43014.22 47977.25 2019-09-13 13:37:34.000 256 21248.41 321.99 43014.27 47977.33 2019-09-13 13:37:35.000 256 21248.40 321.95 43014.23 47977.32 2019-09-13 13:37:36.000 256 21248.43 321.96 43014.26 47977.34 2019-09-13 13:37:37.000 256 21248.42 321.96 43014.28 47977.35 2019-09-13 13:37:38.000 256 21248.38 321.93 43014.26 47977.36 2019-09-13 13:37:39.000 256 21248.33 321.90 43014.26 47977.33 2019-09-13 13:37:40.000 256 21248.27 321.87 43014.24 47977.32 2019-09-13 13:37:41.000 256 21248.23 321.84 43014.26 47977.27 2019-09-13 13:37:42.000 256 21248.20 321.84 43014.27 47977.24 2019-09-13 13:37:43.000 256 21248.18 321.86 43014.27 47977.26 2019-09-13 13:37:44.000 256 21248.12 321.92 43014.23 47977.23 2019-09-13 13:37:45.000 256 21248.10 321.99 43014.20 47977.20 2019-09-13 13:37:46.000 256 21248.11 322.04 43014.17 47977.16 2019-09-13 13:37:47.000 256 21248.10 322.10 43014.15 47977.15 2019-09-13 13:37:48.000 256 21248.10 322.12 43014.13 47977.11 2019-09-13 13:37:49.000 256 21248.07 322.15 43014.11 47977.07 2019-09-13 13:37:50.000 256 21248.10 322.21 43014.11 47977.08 2019-09-13 13:37:51.000 256 21248.10 322.26 43014.09 47977.03 2019-09-13 13:37:52.000 256 21248.14 322.33 43014.07 47977.06 2019-09-13 13:37:53.000 256 21248.18 322.40 43014.04 47977.04 2019-09-13 13:37:54.000 256 21248.24 322.44 43014.02 47977.03 2019-09-13 13:37:55.000 256 21248.26 322.48 43013.98 47977.03 2019-09-13 13:37:56.000 256 21248.33 322.50 43013.95 47977.03 2019-09-13 13:37:57.000 256 21248.42 322.51 43013.92 47977.04 2019-09-13 13:37:58.000 256 21248.47 322.52 43013.91 47977.07 2019-09-13 13:37:59.000 256 21248.56 322.51 43013.92 47977.05 2019-09-13 13:38:00.000 256 21248.59 322.50 43013.92 47977.08 2019-09-13 13:38:01.000 256 21248.66 322.48 43013.90 47977.13 2019-09-13 13:38:02.000 256 21248.72 322.44 43013.93 47977.14 2019-09-13 13:38:03.000 256 21248.78 322.40 43013.92 47977.19 2019-09-13 13:38:04.000 256 21248.83 322.32 43013.94 47977.21 2019-09-13 13:38:05.000 256 21248.86 322.30 43013.97 47977.24 2019-09-13 13:38:06.000 256 21248.88 322.25 43014.02 47977.27 2019-09-13 13:38:07.000 256 21248.85 322.27 43014.02 47977.29 2019-09-13 13:38:08.000 256 21248.83 322.25 43014.03 47977.32 2019-09-13 13:38:09.000 256 21248.79 322.25 43014.02 47977.31 2019-09-13 13:38:10.000 256 21248.65 322.21 43014.03 47977.29 2019-09-13 13:38:11.000 256 21248.53 322.24 43014.08 47977.25 2019-09-13 13:38:12.000 256 21248.38 322.24 43014.12 47977.22 2019-09-13 13:38:13.000 256 21248.27 322.23 43014.11 47977.13 2019-09-13 13:38:14.000 256 21248.13 322.26 43014.07 47977.10 2019-09-13 13:38:15.000 256 21248.00 322.31 43014.09 47977.04 2019-09-13 13:38:16.000 256 21247.91 322.31 43014.10 47976.98 2019-09-13 13:38:17.000 256 21247.81 322.31 43014.10 47976.91 2019-09-13 13:38:18.000 256 21247.69 322.33 43014.10 47976.85 2019-09-13 13:38:19.000 256 21247.63 322.33 43014.11 47976.82 2019-09-13 13:38:20.000 256 21247.57 322.35 43014.09 47976.79 2019-09-13 13:38:21.000 256 21247.58 322.35 43014.07 47976.78 2019-09-13 13:38:22.000 256 21247.60 322.39 43014.07 47976.77 2019-09-13 13:38:23.000 256 21247.63 322.42 43014.04 47976.80 2019-09-13 13:38:24.000 256 21247.71 322.45 43014.04 47976.78 2019-09-13 13:38:25.000 256 21247.77 322.49 43014.04 47976.82 2019-09-13 13:38:26.000 256 21247.83 322.53 43014.03 47976.82 2019-09-13 13:38:27.000 256 21247.87 322.53 43014.05 47976.88 2019-09-13 13:38:28.000 256 21247.91 322.54 43014.04 47976.88 2019-09-13 13:38:29.000 256 21247.93 322.53 43014.06 47976.92 2019-09-13 13:38:30.000 256 21247.93 322.53 43014.07 47976.91 2019-09-13 13:38:31.000 256 21247.94 322.51 43014.06 47976.90 2019-09-13 13:38:32.000 256 21247.92 322.48 43014.09 47976.94 2019-09-13 13:38:33.000 256 21247.82 322.46 43014.06 47976.89 2019-09-13 13:38:34.000 256 21247.74 322.41 43014.08 47976.90 2019-09-13 13:38:35.000 256 21247.67 322.34 43014.13 47976.87 2019-09-13 13:38:36.000 256 21247.57 322.28 43014.16 47976.83 2019-09-13 13:38:37.000 256 21247.49 322.22 43014.15 47976.83 2019-09-13 13:38:38.000 256 21247.36 322.22 43014.15 47976.76 2019-09-13 13:38:39.000 256 21247.24 322.20 43014.14 47976.75 2019-09-13 13:38:40.000 256 21247.24 322.19 43014.15 47976.72 2019-09-13 13:38:41.000 256 21247.19 322.20 43014.18 47976.71 2019-09-13 13:38:42.000 256 21247.16 322.24 43014.20 47976.71 2019-09-13 13:38:43.000 256 21247.13 322.28 43014.19 47976.70 2019-09-13 13:38:44.000 256 21247.06 322.38 43014.22 47976.68 2019-09-13 13:38:45.000 256 21247.03 322.46 43014.20 47976.65 2019-09-13 13:38:46.000 256 21247.02 322.55 43014.18 47976.64 2019-09-13 13:38:47.000 256 21247.02 322.60 43014.13 47976.65 2019-09-13 13:38:48.000 256 21246.99 322.68 43014.09 47976.62 2019-09-13 13:38:49.000 256 21246.98 322.75 43014.11 47976.58 2019-09-13 13:38:50.000 256 21246.99 322.79 43014.10 47976.57 2019-09-13 13:38:51.000 256 21247.01 322.81 43014.09 47976.56 2019-09-13 13:38:52.000 256 21247.05 322.79 43014.10 47976.56 2019-09-13 13:38:53.000 256 21247.10 322.76 43014.14 47976.60 2019-09-13 13:38:54.000 256 21247.16 322.73 43014.13 47976.61 2019-09-13 13:38:55.000 256 21247.24 322.70 43014.13 47976.65 2019-09-13 13:38:56.000 256 21247.32 322.63 43014.12 47976.66 2019-09-13 13:38:57.000 256 21247.44 322.54 43014.13 47976.75 2019-09-13 13:38:58.000 256 21247.57 322.44 43014.14 47976.79 2019-09-13 13:38:59.000 256 21247.68 322.35 43014.14 47976.85 2019-09-13 13:39:00.000 256 21247.80 322.26 43014.14 47976.91 2019-09-13 13:39:01.000 256 21247.93 322.15 43014.16 47976.94 2019-09-13 13:39:02.000 256 21248.00 322.05 43014.20 47977.06 2019-09-13 13:39:03.000 256 21248.10 321.99 43014.23 47977.08 2019-09-13 13:39:04.000 256 21248.16 321.98 43014.24 47977.13 2019-09-13 13:39:05.000 256 21248.25 321.97 43014.23 47977.20 2019-09-13 13:39:06.000 256 21248.31 321.96 43014.23 47977.25 2019-09-13 13:39:07.000 256 21248.34 321.94 43014.21 47977.26 2019-09-13 13:39:08.000 256 21248.40 321.88 43014.24 47977.29 2019-09-13 13:39:09.000 256 21248.46 321.84 43014.25 47977.31 2019-09-13 13:39:10.000 256 21248.52 321.82 43014.27 47977.39 2019-09-13 13:39:11.000 256 21248.54 321.85 43014.28 47977.37 2019-09-13 13:39:12.000 256 21248.61 321.89 43014.32 47977.48 2019-09-13 13:39:13.000 256 21248.68 321.96 43014.30 47977.47 2019-09-13 13:39:14.000 256 21248.74 322.01 43014.31 47977.50 2019-09-13 13:39:15.000 256 21248.80 322.05 43014.29 47977.51 2019-09-13 13:39:16.000 256 21248.84 322.09 43014.26 47977.52 2019-09-13 13:39:17.000 256 21248.89 322.09 43014.24 47977.51 2019-09-13 13:39:18.000 256 21248.92 322.09 43014.23 47977.52 2019-09-13 13:39:19.000 256 21248.98 322.06 43014.24 47977.54 2019-09-13 13:39:20.000 256 21249.02 322.07 43014.22 47977.53 2019-09-13 13:39:21.000 256 21249.07 322.09 43014.20 47977.56 2019-09-13 13:39:22.000 256 21249.11 322.08 43014.21 47977.54 2019-09-13 13:39:23.000 256 21249.17 322.07 43014.21 47977.57 2019-09-13 13:39:24.000 256 21249.20 322.07 43014.19 47977.59 2019-09-13 13:39:25.000 256 21249.25 322.07 43014.18 47977.60 2019-09-13 13:39:26.000 256 21249.30 322.07 43014.13 47977.62 2019-09-13 13:39:27.000 256 21249.37 322.04 43014.13 47977.63 2019-09-13 13:39:28.000 256 21249.42 322.03 43014.13 47977.64 2019-09-13 13:39:29.000 256 21249.45 322.06 43014.10 47977.63 2019-09-13 13:39:30.000 256 21249.51 322.06 43014.11 47977.68 2019-09-13 13:39:31.000 256 21249.55 322.06 43014.10 47977.67 2019-09-13 13:39:32.000 256 21249.54 322.08 43014.08 47977.64 2019-09-13 13:39:33.000 256 21249.48 322.09 43014.03 47977.65 2019-09-13 13:39:34.000 256 21249.47 322.09 43013.99 47977.63 2019-09-13 13:39:35.000 256 21249.44 322.05 43013.96 47977.60 2019-09-13 13:39:36.000 256 21249.42 322.03 43013.97 47977.56 2019-09-13 13:39:37.000 256 21249.36 322.01 43013.98 47977.52 2019-09-13 13:39:38.000 256 21249.34 321.95 43013.98 47977.53 2019-09-13 13:39:39.000 256 21249.34 321.87 43014.00 47977.50 2019-09-13 13:39:40.000 256 21249.36 321.83 43014.01 47977.48 2019-09-13 13:39:41.000 256 21249.42 321.77 43013.98 47977.53 2019-09-13 13:39:42.000 256 21249.42 321.72 43014.00 47977.53 2019-09-13 13:39:43.000 256 21249.48 321.69 43013.99 47977.53 2019-09-13 13:39:44.000 256 21249.51 321.69 43013.99 47977.58 2019-09-13 13:39:45.000 256 21249.56 321.64 43013.99 47977.56 2019-09-13 13:39:46.000 256 21249.59 321.58 43013.98 47977.60 2019-09-13 13:39:47.000 256 21249.61 321.55 43013.98 47977.62 2019-09-13 13:39:48.000 256 21249.65 321.55 43014.00 47977.63 2019-09-13 13:39:49.000 256 21249.67 321.52 43013.98 47977.68 2019-09-13 13:39:50.000 256 21249.66 321.53 43013.99 47977.68 2019-09-13 13:39:51.000 256 21249.66 321.54 43014.00 47977.65 2019-09-13 13:39:52.000 256 21249.68 321.51 43014.01 47977.68 2019-09-13 13:39:53.000 256 21249.70 321.45 43014.04 47977.66 2019-09-13 13:39:54.000 256 21249.67 321.42 43014.06 47977.67 2019-09-13 13:39:55.000 256 21249.65 321.39 43014.10 47977.68 2019-09-13 13:39:56.000 256 21249.65 321.33 43014.10 47977.68 2019-09-13 13:39:57.000 256 21249.63 321.27 43014.07 47977.69 2019-09-13 13:39:58.000 256 21249.60 321.28 43014.07 47977.71 2019-09-13 13:39:59.000 256 21249.55 321.25 43014.10 47977.72 2019-09-13 13:40:00.000 256 21249.50 321.23 43014.11 47977.69 2019-09-13 13:40:01.000 256 21249.47 321.22 43014.12 47977.71 2019-09-13 13:40:02.000 256 21249.43 321.22 43014.13 47977.68 2019-09-13 13:40:03.000 256 21249.37 321.20 43014.16 47977.65 2019-09-13 13:40:04.000 256 21249.31 321.20 43014.15 47977.64 2019-09-13 13:40:05.000 256 21249.28 321.20 43014.15 47977.64 2019-09-13 13:40:06.000 256 21249.26 321.20 43014.17 47977.63 2019-09-13 13:40:07.000 256 21249.20 321.25 43014.15 47977.59 2019-09-13 13:40:08.000 256 21249.15 321.28 43014.15 47977.59 2019-09-13 13:40:09.000 256 21249.14 321.29 43014.16 47977.58 2019-09-13 13:40:10.000 256 21249.11 321.31 43014.16 47977.57 2019-09-13 13:40:11.000 256 21249.06 321.34 43014.17 47977.56 2019-09-13 13:40:12.000 256 21249.03 321.37 43014.18 47977.56 2019-09-13 13:40:13.000 256 21249.06 321.43 43014.17 47977.59 2019-09-13 13:40:14.000 256 21249.09 321.46 43014.16 47977.56 2019-09-13 13:40:15.000 256 21249.10 321.51 43014.15 47977.58 2019-09-13 13:40:16.000 256 21249.17 321.55 43014.17 47977.59 2019-09-13 13:40:17.000 256 21249.16 321.60 43014.18 47977.60 2019-09-13 13:40:18.000 256 21249.20 321.63 43014.16 47977.63 2019-09-13 13:40:19.000 256 21249.25 321.67 43014.18 47977.65 2019-09-13 13:40:20.000 256 21249.30 321.71 43014.18 47977.65 2019-09-13 13:40:21.000 256 21249.32 321.74 43014.17 47977.68 2019-09-13 13:40:22.000 256 21249.35 321.79 43014.14 47977.67 2019-09-13 13:40:23.000 256 21249.32 321.83 43014.15 47977.67 2019-09-13 13:40:24.000 256 21249.28 321.86 43014.12 47977.63 2019-09-13 13:40:25.000 256 21249.23 321.88 43014.11 47977.65 2019-09-13 13:40:26.000 256 21249.23 321.86 43014.14 47977.59 2019-09-13 13:40:27.000 256 21249.13 321.88 43014.12 47977.59 2019-09-13 13:40:28.000 256 21249.04 321.92 43014.11 47977.55 2019-09-13 13:40:29.000 256 21248.96 321.97 43014.10 47977.48 2019-09-13 13:40:30.000 256 21248.89 322.02 43014.06 47977.44 2019-09-13 13:40:31.000 256 21248.79 322.17 43014.04 47977.38 2019-09-13 13:40:32.000 256 21248.70 322.36 43013.89 47977.26 2019-09-13 13:40:33.000 256 21248.67 322.40 43013.75 47977.10 2019-09-13 13:40:34.000 256 21248.64 322.37 43013.65 47976.97 2019-09-13 13:40:35.000 256 21248.63 322.30 43013.59 47976.90 2019-09-13 13:40:36.000 256 21248.63 322.22 43013.59 47976.86 2019-09-13 13:40:37.000 256 21248.67 322.16 43013.59 47976.85 2019-09-13 13:40:38.000 256 21248.65 322.09 43013.59 47976.85 2019-09-13 13:40:39.000 256 21248.67 322.05 43013.61 47976.85 2019-09-13 13:40:40.000 256 21248.73 322.02 43013.62 47976.87 2019-09-13 13:40:41.000 256 21248.75 321.96 43013.62 47976.90 2019-09-13 13:40:42.000 256 21248.77 321.94 43013.62 47976.90 2019-09-13 13:40:43.000 256 21248.75 321.95 43013.62 47976.92 2019-09-13 13:40:44.000 256 21248.69 321.94 43013.63 47976.93 2019-09-13 13:40:45.000 256 21248.67 321.94 43013.62 47976.92 2019-09-13 13:40:46.000 256 21248.64 321.92 43013.65 47976.94 2019-09-13 13:40:47.000 256 21248.60 321.89 43013.67 47976.92 2019-09-13 13:40:48.000 256 21248.60 321.89 43013.70 47976.92 2019-09-13 13:40:49.000 256 21248.59 321.86 43013.76 47976.95 2019-09-13 13:40:50.000 256 21248.55 321.79 43013.80 47976.97 2019-09-13 13:40:51.000 256 21248.56 321.75 43013.83 47977.00 2019-09-13 13:40:52.000 256 21248.55 321.68 43013.89 47977.01 2019-09-13 13:40:53.000 256 21248.52 321.68 43013.93 47977.06 2019-09-13 13:40:54.000 256 21248.54 321.66 43014.00 47977.07 2019-09-13 13:40:55.000 256 21248.58 321.68 43014.04 47977.15 2019-09-13 13:40:56.000 256 21248.61 321.70 43014.06 47977.17 2019-09-13 13:40:57.000 256 21248.61 321.72 43014.09 47977.22 2019-09-13 13:40:58.000 256 21248.61 321.73 43014.08 47977.23 2019-09-13 13:40:59.000 256 21248.62 321.75 43014.09 47977.27 2019-09-13 13:41:00.000 256 21248.65 321.77 43014.10 47977.29 2019-09-13 13:41:01.000 256 21248.69 321.81 43014.12 47977.33 2019-09-13 13:41:02.000 256 21248.71 321.83 43014.12 47977.35 2019-09-13 13:41:03.000 256 21248.75 321.87 43014.13 47977.37 2019-09-13 13:41:04.000 256 21248.75 321.88 43014.14 47977.39 2019-09-13 13:41:05.000 256 21248.74 321.88 43014.18 47977.39 2019-09-13 13:41:06.000 256 21248.75 321.89 43014.21 47977.43 2019-09-13 13:41:07.000 256 21248.81 321.87 43014.23 47977.45 2019-09-13 13:41:08.000 256 21248.79 321.83 43014.26 47977.49 2019-09-13 13:41:09.000 256 21248.79 321.82 43014.26 47977.49 2019-09-13 13:41:10.000 256 21248.85 321.78 43014.27 47977.52 2019-09-13 13:41:11.000 256 21248.90 321.74 43014.32 47977.57 2019-09-13 13:41:12.000 256 21248.96 321.69 43014.34 47977.62 2019-09-13 13:41:13.000 256 21248.99 321.70 43014.34 47977.64 2019-09-13 13:41:14.000 256 21249.00 321.68 43014.37 47977.69 2019-09-13 13:41:15.000 256 21249.00 321.67 43014.39 47977.70 2019-09-13 13:41:16.000 256 21249.01 321.68 43014.39 47977.71 2019-09-13 13:41:17.000 256 21248.98 321.67 43014.41 47977.72 2019-09-13 13:41:18.000 256 21248.92 321.69 43014.44 47977.72 2019-09-13 13:41:19.000 256 21248.85 321.74 43014.44 47977.67 2019-09-13 13:41:20.000 256 21248.75 321.78 43014.40 47977.65 2019-09-13 13:41:21.000 256 21248.65 321.83 43014.41 47977.61 2019-09-13 13:41:22.000 256 21248.54 321.86 43014.44 47977.56 2019-09-13 13:41:23.000 256 21248.42 321.90 43014.42 47977.52 2019-09-13 13:41:24.000 256 21248.29 321.94 43014.38 47977.44 2019-09-13 13:41:25.000 256 21248.18 322.00 43014.36 47977.39 2019-09-13 13:41:26.000 256 21248.13 322.02 43014.34 47977.35 2019-09-13 13:41:27.000 256 21248.02 322.07 43014.33 47977.26 2019-09-13 13:41:28.000 256 21247.96 322.08 43014.30 47977.26 2019-09-13 13:41:29.000 256 21247.96 322.09 43014.32 47977.20 2019-09-13 13:41:30.000 256 21247.92 322.09 43014.34 47977.21 2019-09-13 13:41:31.000 256 21247.95 322.08 43014.35 47977.19 2019-09-13 13:41:32.000 256 21247.98 322.10 43014.32 47977.19 2019-09-13 13:41:33.000 256 21247.99 322.12 43014.33 47977.21 2019-09-13 13:41:34.000 256 21248.01 322.18 43014.33 47977.25 2019-09-13 13:41:35.000 256 21248.03 322.21 43014.33 47977.23 2019-09-13 13:41:36.000 256 21248.01 322.30 43014.30 47977.21 2019-09-13 13:41:37.000 256 21247.99 322.30 43014.30 47977.24 2019-09-13 13:41:38.000 256 21247.97 322.33 43014.31 47977.22 2019-09-13 13:41:39.000 256 21247.98 322.36 43014.31 47977.20 2019-09-13 13:41:40.000 256 21247.97 322.41 43014.28 47977.20 2019-09-13 13:41:41.000 256 21247.97 322.46 43014.22 47977.16 2019-09-13 13:41:42.000 256 21247.98 322.46 43014.21 47977.18 2019-09-13 13:41:43.000 256 21247.95 322.47 43014.18 47977.13 2019-09-13 13:41:44.000 256 21247.90 322.46 43014.15 47977.08 2019-09-13 13:41:45.000 256 21247.88 322.45 43014.16 47977.06 2019-09-13 13:41:46.000 256 21247.83 322.41 43014.17 47977.01 2019-09-13 13:41:47.000 256 21247.76 322.39 43014.20 47977.00 2019-09-13 13:41:48.000 256 21247.69 322.34 43014.20 47976.96 2019-09-13 13:41:49.000 256 21247.66 322.30 43014.19 47976.95 2019-09-13 13:41:50.000 256 21247.65 322.25 43014.20 47976.96 2019-09-13 13:41:51.000 256 21247.67 322.19 43014.26 47976.98 2019-09-13 13:41:52.000 256 21247.65 322.21 43014.30 47977.00 2019-09-13 13:41:53.000 256 21247.67 322.23 43014.30 47977.00 2019-09-13 13:41:54.000 256 21247.66 322.23 43014.27 47977.06 2019-09-13 13:41:55.000 256 21247.75 322.21 43014.28 47977.07 2019-09-13 13:41:56.000 256 21247.72 322.23 43014.27 47977.11 2019-09-13 13:41:57.000 256 21247.72 322.27 43014.27 47977.07 2019-09-13 13:41:58.000 256 21247.74 322.29 43014.28 47977.07 2019-09-13 13:41:59.000 256 21247.76 322.32 43014.25 47977.05 2019-09-13 13:42:00.000 256 21247.75 322.34 43014.25 47977.05 2019-09-13 13:42:01.000 256 21247.73 322.32 43014.26 47977.07 2019-09-13 13:42:02.000 256 21247.74 322.33 43014.28 47977.07 2019-09-13 13:42:03.000 256 21247.74 322.34 43014.25 47977.06 2019-09-13 13:42:04.000 256 21247.71 322.35 43014.25 47977.03 2019-09-13 13:42:05.000 256 21247.69 322.35 43014.26 47977.02 2019-09-13 13:42:06.000 256 21247.62 322.36 43014.22 47977.02 2019-09-13 13:42:07.000 256 21247.56 322.41 43014.17 47976.96 2019-09-13 13:42:08.000 256 21247.48 322.42 43014.20 47976.91 2019-09-13 13:42:09.000 256 21247.44 322.42 43014.19 47976.88 2019-09-13 13:42:10.000 256 21247.41 322.43 43014.14 47976.82 2019-09-13 13:42:11.000 256 21247.38 322.41 43014.08 47976.80 2019-09-13 13:42:12.000 256 21247.30 322.43 43014.06 47976.71 2019-09-13 13:42:13.000 256 21247.24 322.44 43014.03 47976.65 2019-09-13 13:42:14.000 256 21247.18 322.42 43014.03 47976.66 2019-09-13 13:42:15.000 256 21247.16 322.38 43014.03 47976.61 2019-09-13 13:42:16.000 256 21247.15 322.37 43014.04 47976.59 2019-09-13 13:42:17.000 256 21247.13 322.40 43014.00 47976.55 2019-09-13 13:42:18.000 256 21247.12 322.39 43014.00 47976.52 2019-09-13 13:42:19.000 256 21247.18 322.35 43013.97 47976.54 2019-09-13 13:42:20.000 256 21247.24 322.33 43013.98 47976.53 2019-09-13 13:42:21.000 256 21247.23 322.39 43013.95 47976.55 2019-09-13 13:42:22.000 256 21247.23 322.46 43013.96 47976.55 2019-09-13 13:42:23.000 256 21247.23 322.53 43013.92 47976.53 2019-09-13 13:42:24.000 256 21247.27 322.54 43013.87 47976.49 2019-09-13 13:42:25.000 256 21247.28 322.56 43013.85 47976.51 2019-09-13 13:42:26.000 256 21247.31 322.57 43013.86 47976.52 2019-09-13 13:42:27.000 256 21247.37 322.59 43013.86 47976.48 2019-09-13 13:42:28.000 256 21247.44 322.63 43013.85 47976.53 2019-09-13 13:42:29.000 256 21247.51 322.65 43013.88 47976.53 2019-09-13 13:42:30.000 256 21247.53 322.71 43013.89 47976.60 2019-09-13 13:42:31.000 256 21247.50 322.76 43013.86 47976.60 2019-09-13 13:42:32.000 256 21247.47 322.87 43013.83 47976.59 2019-09-13 13:42:33.000 256 21247.45 322.94 43013.82 47976.55 2019-09-13 13:42:34.000 256 21247.43 322.98 43013.81 47976.51 2019-09-13 13:42:35.000 256 21247.38 323.02 43013.77 47976.49 2019-09-13 13:42:36.000 256 21247.33 323.10 43013.71 47976.42 2019-09-13 13:42:37.000 256 21247.27 323.25 43013.66 47976.38 2019-09-13 13:42:38.000 256 21247.26 323.34 43013.54 47976.29 2019-09-13 13:42:39.000 256 21247.28 323.32 43013.43 47976.19 2019-09-13 13:42:40.000 256 21247.30 323.30 43013.39 47976.10 2019-09-13 13:42:41.000 256 21247.35 323.25 43013.35 47976.09 2019-09-13 13:42:42.000 256 21247.40 323.15 43013.37 47976.07 2019-09-13 13:42:43.000 256 21247.46 323.01 43013.41 47976.09 2019-09-13 13:42:44.000 256 21247.58 322.89 43013.44 47976.19 2019-09-13 13:42:45.000 256 21247.71 322.79 43013.48 47976.27 2019-09-13 13:42:46.000 256 21247.84 322.66 43013.57 47976.38 2019-09-13 13:42:47.000 256 21247.96 322.55 43013.65 47976.48 2019-09-13 13:42:48.000 256 21248.09 322.43 43013.72 47976.61 2019-09-13 13:42:49.000 256 21248.17 322.32 43013.80 47976.73 2019-09-13 13:42:50.000 256 21248.22 322.24 43013.88 47976.84 2019-09-13 13:42:51.000 256 21248.22 322.20 43013.97 47976.94 2019-09-13 13:42:52.000 256 21248.24 322.11 43014.02 47977.01 2019-09-13 13:42:53.000 256 21248.22 322.06 43014.09 47977.03 2019-09-13 13:42:54.000 256 21248.20 322.00 43014.13 47977.08 2019-09-13 13:42:55.000 256 21248.11 322.00 43014.16 47977.11 2019-09-13 13:42:56.000 256 21248.08 322.02 43014.16 47977.10 2019-09-13 13:42:57.000 256 21248.04 322.03 43014.19 47977.13 2019-09-13 13:42:58.000 256 21248.03 322.02 43014.23 47977.11 2019-09-13 13:42:59.000 256 21248.04 322.06 43014.25 47977.12 2019-09-13 13:43:00.000 256 21248.04 322.12 43014.25 47977.14 2019-09-13 13:43:01.000 256 21248.09 322.19 43014.20 47977.13 2019-09-13 13:43:02.000 256 21248.11 322.23 43014.16 47977.13 2019-09-13 13:43:03.000 256 21248.13 322.22 43014.17 47977.14 2019-09-13 13:43:04.000 256 21248.20 322.21 43014.14 47977.14 2019-09-13 13:43:05.000 256 21248.24 322.22 43014.12 47977.17 2019-09-13 13:43:06.000 256 21248.30 322.24 43014.11 47977.19 2019-09-13 13:43:07.000 256 21248.39 322.23 43014.12 47977.19 2019-09-13 13:43:08.000 256 21248.46 322.20 43014.15 47977.23 2019-09-13 13:43:09.000 256 21248.61 322.19 43014.15 47977.27 2019-09-13 13:43:10.000 256 21248.70 322.17 43014.12 47977.29 2019-09-13 13:43:11.000 256 21248.71 322.11 43014.08 47977.32 2019-09-13 13:43:12.000 256 21248.74 322.00 43014.09 47977.33 2019-09-13 13:43:13.000 256 21248.70 321.92 43014.15 47977.30 2019-09-13 13:43:14.000 256 21248.66 321.86 43014.19 47977.36 2019-09-13 13:43:15.000 256 21248.65 321.80 43014.21 47977.38 2019-09-13 13:43:16.000 256 21248.67 321.75 43014.22 47977.39 2019-09-13 13:43:17.000 256 21248.75 321.72 43014.26 47977.44 2019-09-13 13:43:18.000 256 21248.87 321.64 43014.29 47977.52 2019-09-13 13:43:19.000 256 21248.92 321.61 43014.33 47977.58 2019-09-13 13:43:20.000 256 21248.98 321.60 43014.33 47977.62 2019-09-13 13:43:21.000 256 21249.06 321.57 43014.36 47977.66 2019-09-13 13:43:22.000 256 21249.08 321.59 43014.38 47977.71 2019-09-13 13:43:23.000 256 21249.13 321.59 43014.40 47977.74 2019-09-13 13:43:24.000 256 21249.15 321.60 43014.43 47977.76 2019-09-13 13:43:25.000 256 21249.11 321.60 43014.41 47977.77 2019-09-13 13:43:26.000 256 21249.16 321.62 43014.40 47977.79 2019-09-13 13:43:27.000 256 21249.25 321.61 43014.39 47977.81 2019-09-13 13:43:28.000 256 21249.37 321.60 43014.40 47977.87 2019-09-13 13:43:29.000 256 21249.43 321.58 43014.41 47977.87 2019-09-13 13:43:30.000 256 21249.53 321.56 43014.40 47977.92 2019-09-13 13:43:31.000 256 21249.63 321.53 43014.40 47977.93 2019-09-13 13:43:32.000 256 21249.75 321.51 43014.38 47978.00 2019-09-13 13:43:33.000 256 21249.82 321.47 43014.37 47978.07 2019-09-13 13:43:34.000 256 21249.88 321.46 43014.41 47978.10 2019-09-13 13:43:35.000 256 21249.91 321.45 43014.44 47978.14 2019-09-13 13:43:36.000 256 21249.93 321.44 43014.43 47978.16 2019-09-13 13:43:37.000 256 21249.91 321.47 43014.43 47978.16 2019-09-13 13:43:38.000 256 21249.91 321.50 43014.46 47978.15 2019-09-13 13:43:39.000 256 21249.87 321.52 43014.42 47978.14 2019-09-13 13:43:40.000 256 21249.79 321.53 43014.41 47978.11 2019-09-13 13:43:41.000 256 21249.66 321.57 43014.39 47978.07 2019-09-13 13:43:42.000 256 21249.53 321.62 43014.34 47978.02 2019-09-13 13:43:43.000 256 21249.38 321.69 43014.33 47977.91 2019-09-13 13:43:44.000 256 21249.23 321.71 43014.33 47977.83 2019-09-13 13:43:45.000 256 21249.10 321.74 43014.30 47977.75 2019-09-13 13:43:46.000 256 21248.97 321.74 43014.29 47977.72 2019-09-13 13:43:47.000 256 21248.91 321.73 43014.29 47977.62 2019-09-13 13:43:48.000 256 21248.85 321.77 43014.26 47977.58 2019-09-13 13:43:49.000 256 21248.81 321.74 43014.29 47977.54 2019-09-13 13:43:50.000 256 21248.81 321.68 43014.30 47977.54 2019-09-13 13:43:51.000 256 21248.83 321.63 43014.30 47977.51 2019-09-13 13:43:52.000 256 21248.90 321.57 43014.35 47977.58 2019-09-13 13:43:53.000 256 21248.95 321.55 43014.38 47977.65 2019-09-13 13:43:54.000 256 21248.97 321.57 43014.39 47977.63 2019-09-13 13:43:55.000 256 21248.98 321.59 43014.37 47977.68 2019-09-13 13:43:56.000 256 21249.03 321.58 43014.37 47977.69 2019-09-13 13:43:57.000 256 21249.04 321.57 43014.33 47977.69 2019-09-13 13:43:58.000 256 21249.11 321.52 43014.36 47977.71 2019-09-13 13:43:59.000 256 21249.06 321.55 43014.35 47977.71 2019-09-13 13:44:00.000 256 21248.98 321.61 43014.35 47977.69 2019-09-13 13:44:01.000 256 21248.94 321.68 43014.30 47977.67 2019-09-13 13:44:02.000 256 21248.86 321.71 43014.22 47977.60 2019-09-13 13:44:03.000 256 21248.78 321.73 43014.23 47977.50 2019-09-13 13:44:04.000 256 21248.72 321.71 43014.21 47977.43 2019-09-13 13:44:05.000 256 21248.64 321.72 43014.20 47977.41 2019-09-13 13:44:06.000 256 21248.57 321.71 43014.18 47977.34 2019-09-13 13:44:07.000 256 21248.51 321.71 43014.17 47977.33 2019-09-13 13:44:08.000 256 21248.46 321.72 43014.22 47977.33 2019-09-13 13:44:09.000 256 21248.41 321.71 43014.18 47977.27 2019-09-13 13:44:10.000 256 21248.38 321.74 43014.19 47977.24 2019-09-13 13:44:11.000 256 21248.39 321.77 43014.19 47977.26 2019-09-13 13:44:12.000 256 21248.42 321.78 43014.18 47977.22 2019-09-13 13:44:13.000 256 21248.42 321.77 43014.14 47977.26 2019-09-13 13:44:14.000 256 21248.54 321.77 43014.14 47977.28 2019-09-13 13:44:15.000 256 21248.59 321.77 43014.16 47977.30 2019-09-13 13:44:16.000 256 21248.68 321.77 43014.18 47977.35 2019-09-13 13:44:17.000 256 21248.76 321.76 43014.21 47977.38 2019-09-13 13:44:18.000 256 21248.84 321.81 43014.24 47977.47 2019-09-13 13:44:19.000 256 21248.94 321.81 43014.27 47977.52 2019-09-13 13:44:20.000 256 21249.01 321.80 43014.32 47977.58 2019-09-13 13:44:21.000 256 21249.05 321.85 43014.30 47977.65 2019-09-13 13:44:22.000 256 21249.09 321.88 43014.36 47977.72 2019-09-13 13:44:23.000 256 21249.15 321.87 43014.36 47977.74 2019-09-13 13:44:24.000 256 21249.18 321.88 43014.34 47977.78 2019-09-13 13:44:25.000 256 21249.24 321.89 43014.40 47977.83 2019-09-13 13:44:26.000 256 21249.28 321.87 43014.42 47977.88 2019-09-13 13:44:27.000 256 21249.30 321.87 43014.45 47977.89 2019-09-13 13:44:28.000 256 21249.29 321.86 43014.44 47977.89 2019-09-13 13:44:29.000 256 21249.26 321.84 43014.44 47977.92 2019-09-13 13:44:30.000 256 21249.23 321.78 43014.49 47977.92 2019-09-13 13:44:31.000 256 21249.19 321.72 43014.52 47977.90 2019-09-13 13:44:32.000 256 21249.20 321.68 43014.53 47977.90 2019-09-13 13:44:33.000 256 21249.20 321.63 43014.53 47977.95 2019-09-13 13:44:34.000 256 21249.19 321.62 43014.58 47977.94 2019-09-13 13:44:35.000 256 21249.18 321.57 43014.62 47977.97 2019-09-13 13:44:36.000 256 21249.18 321.52 43014.65 47977.99 2019-09-13 13:44:37.000 256 21249.18 321.47 43014.67 47978.02 2019-09-13 13:44:38.000 256 21249.14 321.45 43014.68 47978.04 2019-09-13 13:44:39.000 256 21249.10 321.45 43014.69 47978.05 2019-09-13 13:44:40.000 256 21249.01 321.49 43014.72 47978.05 2019-09-13 13:44:41.000 256 21248.93 321.51 43014.74 47978.02 2019-09-13 13:44:42.000 256 21248.87 321.53 43014.74 47978.00 2019-09-13 13:44:43.000 256 21248.76 321.55 43014.75 47977.97 2019-09-13 13:44:44.000 256 21248.64 321.54 43014.79 47977.93 2019-09-13 13:44:45.000 256 21248.51 321.56 43014.74 47977.91 2019-09-13 13:44:46.000 256 21248.45 321.58 43014.74 47977.83 2019-09-13 13:44:47.000 256 21248.38 321.56 43014.75 47977.79 2019-09-13 13:44:48.000 256 21248.27 321.59 43014.73 47977.76 2019-09-13 13:44:49.000 256 21248.21 321.60 43014.73 47977.71 2019-09-13 13:44:50.000 256 21248.22 321.61 43014.73 47977.68 2019-09-13 13:44:51.000 256 21248.21 321.60 43014.72 47977.67 2019-09-13 13:44:52.000 256 21248.17 321.62 43014.71 47977.66 2019-09-13 13:44:53.000 256 21248.18 321.62 43014.73 47977.64 2019-09-13 13:44:54.000 256 21248.23 321.64 43014.69 47977.63 2019-09-13 13:44:55.000 256 21248.29 321.63 43014.66 47977.62 2019-09-13 13:44:56.000 256 21248.28 321.64 43014.64 47977.65 2019-09-13 13:44:57.000 256 21248.30 321.63 43014.63 47977.64 2019-09-13 13:44:58.000 256 21248.33 321.62 43014.64 47977.66 2019-09-13 13:44:59.000 256 21248.32 321.61 43014.63 47977.65 2019-09-13 13:45:00.000 256 21248.34 321.60 43014.62 47977.66 2019-09-13 13:45:01.000 256 21248.33 321.59 43014.66 47977.66 2019-09-13 13:45:02.000 256 21248.28 321.58 43014.67 47977.65 2019-09-13 13:45:03.000 256 21248.23 321.55 43014.68 47977.63 2019-09-13 13:45:04.000 256 21248.14 321.54 43014.68 47977.63 2019-09-13 13:45:05.000 256 21248.06 321.53 43014.68 47977.59 2019-09-13 13:45:06.000 256 21247.96 321.51 43014.69 47977.57 2019-09-13 13:45:07.000 256 21247.87 321.53 43014.70 47977.54 2019-09-13 13:45:08.000 256 21247.80 321.55 43014.72 47977.53 2019-09-13 13:45:09.000 256 21247.79 321.60 43014.72 47977.47 2019-09-13 13:45:10.000 256 21247.71 321.61 43014.72 47977.49 2019-09-13 13:45:11.000 256 21247.62 321.63 43014.70 47977.42 2019-09-13 13:45:12.000 256 21247.59 321.65 43014.67 47977.40 2019-09-13 13:45:13.000 256 21247.59 321.64 43014.69 47977.37 2019-09-13 13:45:14.000 256 21247.60 321.62 43014.70 47977.38 2019-09-13 13:45:15.000 256 21247.61 321.65 43014.71 47977.37 2019-09-13 13:45:16.000 256 21247.63 321.68 43014.66 47977.39 2019-09-13 13:45:17.000 256 21247.63 321.72 43014.62 47977.36 2019-09-13 13:45:18.000 256 21247.67 321.71 43014.61 47977.34 2019-09-13 13:45:19.000 256 21247.69 321.71 43014.59 47977.30 2019-09-13 13:45:20.000 256 21247.71 321.72 43014.57 47977.33 2019-09-13 13:45:21.000 256 21247.80 321.70 43014.59 47977.35 2019-09-13 13:45:22.000 256 21247.88 321.66 43014.55 47977.36 2019-09-13 13:45:23.000 256 21248.02 321.61 43014.57 47977.40 2019-09-13 13:45:24.000 256 21248.14 321.59 43014.55 47977.50 2019-09-13 13:45:25.000 256 21248.19 321.57 43014.57 47977.52 2019-09-13 13:45:26.000 256 21248.24 321.56 43014.60 47977.57 2019-09-13 13:45:27.000 256 21248.29 321.62 43014.61 47977.61 2019-09-13 13:45:28.000 256 21248.35 321.68 43014.58 47977.62 2019-09-13 13:45:29.000 256 21248.41 321.67 43014.54 47977.64 2019-09-13 13:45:30.000 256 21248.47 321.66 43014.52 47977.60 2019-09-13 13:45:31.000 256 21248.48 321.68 43014.50 47977.60 2019-09-13 13:45:32.000 256 21248.49 321.64 43014.47 47977.61 2019-09-13 13:45:33.000 256 21248.51 321.60 43014.49 47977.61 2019-09-13 13:45:34.000 256 21248.54 321.56 43014.52 47977.62 2019-09-13 13:45:35.000 256 21248.55 321.57 43014.53 47977.63 2019-09-13 13:45:36.000 256 21248.55 321.56 43014.53 47977.67 2019-09-13 13:45:37.000 256 21248.55 321.55 43014.55 47977.69 2019-09-13 13:45:38.000 256 21248.56 321.51 43014.58 47977.69 2019-09-13 13:45:39.000 256 21248.59 321.52 43014.60 47977.72 2019-09-13 13:45:40.000 256 21248.65 321.52 43014.59 47977.74 2019-09-13 13:45:41.000 256 21248.68 321.50 43014.62 47977.76 2019-09-13 13:45:42.000 256 21248.65 321.48 43014.62 47977.77 2019-09-13 13:45:43.000 256 21248.63 321.48 43014.66 47977.78 2019-09-13 13:45:44.000 256 21248.60 321.45 43014.69 47977.78 2019-09-13 13:45:45.000 256 21248.58 321.46 43014.68 47977.79 2019-09-13 13:45:46.000 256 21248.55 321.41 43014.72 47977.77 2019-09-13 13:45:47.000 256 21248.54 321.38 43014.69 47977.78 2019-09-13 13:45:48.000 256 21248.49 321.38 43014.68 47977.77 2019-09-13 13:45:49.000 256 21248.46 321.40 43014.68 47977.81 2019-09-13 13:45:50.000 256 21248.42 321.39 43014.69 47977.75 2019-09-13 13:45:51.000 256 21248.39 321.34 43014.70 47977.77 2019-09-13 13:45:52.000 256 21248.33 321.34 43014.76 47977.75 2019-09-13 13:45:53.000 256 21248.31 321.34 43014.77 47977.74 2019-09-13 13:45:54.000 256 21248.28 321.33 43014.77 47977.74 2019-09-13 13:45:55.000 256 21248.28 321.34 43014.77 47977.74 2019-09-13 13:45:56.000 256 21248.28 321.39 43014.75 47977.73 2019-09-13 13:45:57.000 256 21248.26 321.43 43014.73 47977.68 2019-09-13 13:45:58.000 256 21248.27 321.48 43014.71 47977.68 2019-09-13 13:45:59.000 256 21248.34 321.52 43014.71 47977.67 2019-09-13 13:46:00.000 256 21248.36 321.58 43014.69 47977.67 2019-09-13 13:46:01.000 256 21248.38 321.67 43014.67 47977.68 2019-09-13 13:46:02.000 256 21248.43 321.77 43014.63 47977.69 2019-09-13 13:46:03.000 256 21248.49 321.83 43014.61 47977.64 2019-09-13 13:46:04.000 256 21248.47 321.93 43014.59 47977.67 2019-09-13 13:46:05.000 256 21248.49 322.01 43014.59 47977.65 2019-09-13 13:46:06.000 256 21248.52 322.09 43014.56 47977.63 2019-09-13 13:46:07.000 256 21248.52 322.15 43014.53 47977.59 2019-09-13 13:46:08.000 256 21248.46 322.19 43014.54 47977.59 2019-09-13 13:46:09.000 256 21248.43 322.16 43014.52 47977.58 2019-09-13 13:46:10.000 256 21248.40 322.18 43014.52 47977.56 2019-09-13 13:46:11.000 256 21248.35 322.19 43014.52 47977.52 2019-09-13 13:46:12.000 256 21248.31 322.17 43014.51 47977.50 2019-09-13 13:46:13.000 256 21248.31 322.15 43014.50 47977.50 2019-09-13 13:46:14.000 256 21248.29 322.13 43014.50 47977.50 2019-09-13 13:46:15.000 256 21248.31 322.06 43014.52 47977.49 2019-09-13 13:46:16.000 256 21248.27 322.00 43014.54 47977.51 2019-09-13 13:46:17.000 256 21248.31 321.97 43014.55 47977.50 2019-09-13 13:46:18.000 256 21248.36 321.90 43014.58 47977.52 2019-09-13 13:46:19.000 256 21248.43 321.88 43014.61 47977.61 2019-09-13 13:46:20.000 256 21248.55 321.84 43014.65 47977.67 2019-09-13 13:46:21.000 256 21248.67 321.79 43014.64 47977.72 2019-09-13 13:46:22.000 256 21248.76 321.81 43014.67 47977.79 2019-09-13 13:46:23.000 256 21248.84 321.78 43014.68 47977.87 2019-09-13 13:46:24.000 256 21248.91 321.78 43014.71 47977.94 2019-09-13 13:46:25.000 256 21248.98 321.82 43014.71 47977.96 2019-09-13 13:46:26.000 256 21249.03 321.83 43014.73 47978.00 2019-09-13 13:46:27.000 256 21249.10 321.84 43014.71 47978.02 2019-09-13 13:46:28.000 256 21249.09 321.84 43014.69 47978.01 2019-09-13 13:46:29.000 256 21249.05 321.86 43014.68 47978.02 2019-09-13 13:46:30.000 256 21249.03 321.84 43014.69 47977.98 2019-09-13 13:46:31.000 256 21248.94 321.84 43014.70 47977.99 2019-09-13 13:46:32.000 256 21248.87 321.79 43014.69 47977.96 2019-09-13 13:46:33.000 256 21248.80 321.74 43014.68 47977.93 2019-09-13 13:46:34.000 256 21248.67 321.69 43014.68 47977.88 2019-09-13 13:46:35.000 256 21248.57 321.66 43014.70 47977.85 2019-09-13 13:46:36.000 256 21248.48 321.61 43014.74 47977.83 2019-09-13 13:46:37.000 256 21248.36 321.62 43014.74 47977.79 2019-09-13 13:46:38.000 256 21248.26 321.56 43014.78 47977.74 2019-09-13 13:46:39.000 256 21248.19 321.54 43014.81 47977.72 2019-09-13 13:46:40.000 256 21248.17 321.54 43014.80 47977.69 2019-09-13 13:46:41.000 256 21248.13 321.55 43014.80 47977.65 2019-09-13 13:46:42.000 256 21248.12 321.58 43014.79 47977.67 2019-09-13 13:46:43.000 256 21248.16 321.62 43014.76 47977.65 2019-09-13 13:46:44.000 256 21248.18 321.68 43014.67 47977.63 2019-09-13 13:46:45.000 256 21248.16 321.70 43014.67 47977.60 2019-09-13 13:46:46.000 256 21248.20 321.70 43014.66 47977.56 2019-09-13 13:46:47.000 256 21248.19 321.68 43014.65 47977.58 2019-09-13 13:46:48.000 256 21248.18 321.68 43014.61 47977.56 2019-09-13 13:46:49.000 256 21248.18 321.68 43014.61 47977.51 2019-09-13 13:46:50.000 256 21248.16 321.71 43014.61 47977.55 2019-09-13 13:46:51.000 256 21248.19 321.73 43014.59 47977.52 2019-09-13 13:46:52.000 256 21248.20 321.72 43014.63 47977.57 2019-09-13 13:46:53.000 256 21248.23 321.67 43014.63 47977.54 2019-09-13 13:46:54.000 256 21248.25 321.62 43014.65 47977.59 2019-09-13 13:46:55.000 256 21248.31 321.57 43014.65 47977.58 2019-09-13 13:46:56.000 256 21248.39 321.53 43014.65 47977.62 2019-09-13 13:46:57.000 256 21248.46 321.49 43014.67 47977.66 2019-09-13 13:46:58.000 256 21248.60 321.44 43014.70 47977.71 2019-09-13 13:46:59.000 256 21248.68 321.40 43014.67 47977.74 2019-09-13 13:47:00.000 256 21248.73 321.39 43014.61 47977.79 2019-09-13 13:47:01.000 256 21248.85 321.33 43014.60 47977.80 2019-09-13 13:47:02.000 256 21248.94 321.24 43014.64 47977.82 2019-09-13 13:47:03.000 256 21248.97 321.11 43014.66 47977.87 2019-09-13 13:47:04.000 256 21248.97 321.02 43014.73 47977.94 2019-09-13 13:47:05.000 256 21248.97 320.95 43014.77 47977.94 2019-09-13 13:47:06.000 256 21248.95 320.92 43014.82 47978.04 2019-09-13 13:47:07.000 256 21248.91 320.95 43014.85 47978.02 2019-09-13 13:47:08.000 256 21248.83 320.97 43014.84 47978.01 2019-09-13 13:47:09.000 256 21248.74 320.96 43014.86 47978.01 2019-09-13 13:47:10.000 256 21248.64 320.98 43014.88 47977.97 2019-09-13 13:47:11.000 256 21248.57 321.02 43014.87 47977.93 2019-09-13 13:47:12.000 256 21248.48 321.04 43014.84 47977.89 2019-09-13 13:47:13.000 256 21248.42 321.10 43014.84 47977.86 2019-09-13 13:47:14.000 256 21248.35 321.16 43014.79 47977.80 2019-09-13 13:47:15.000 256 21248.31 321.21 43014.75 47977.77 2019-09-13 13:47:16.000 256 21248.31 321.24 43014.73 47977.74 2019-09-13 13:47:17.000 256 21248.31 321.27 43014.72 47977.66 2019-09-13 13:47:18.000 256 21248.29 321.32 43014.67 47977.64 2019-09-13 13:47:19.000 256 21248.29 321.37 43014.64 47977.62 2019-09-13 13:47:20.000 256 21248.31 321.39 43014.63 47977.61 2019-09-13 13:47:21.000 256 21248.35 321.41 43014.61 47977.60 2019-09-13 13:47:22.000 256 21248.37 321.43 43014.58 47977.60 2019-09-13 13:47:23.000 256 21248.41 321.44 43014.58 47977.60 2019-09-13 13:47:24.000 256 21248.42 321.48 43014.56 47977.62 2019-09-13 13:47:25.000 256 21248.41 321.48 43014.58 47977.59 2019-09-13 13:47:26.000 256 21248.44 321.49 43014.56 47977.60 2019-09-13 13:47:27.000 256 21248.44 321.47 43014.57 47977.61 2019-09-13 13:47:28.000 256 21248.45 321.47 43014.57 47977.63 2019-09-13 13:47:29.000 256 21248.44 321.46 43014.57 47977.57 2019-09-13 13:47:30.000 256 21248.46 321.44 43014.55 47977.62 2019-09-13 13:47:31.000 256 21248.47 321.38 43014.61 47977.63 2019-09-13 13:47:32.000 256 21248.49 321.34 43014.64 47977.68 2019-09-13 13:47:33.000 256 21248.53 321.35 43014.65 47977.70 2019-09-13 13:47:34.000 256 21248.58 321.40 43014.60 47977.73 2019-09-13 13:47:35.000 256 21248.62 321.45 43014.57 47977.73 2019-09-13 13:47:36.000 256 21248.68 321.49 43014.57 47977.75 2019-09-13 13:47:37.000 256 21248.72 321.55 43014.53 47977.74 2019-09-13 13:47:38.000 256 21248.73 321.58 43014.51 47977.74 2019-09-13 13:47:39.000 256 21248.75 321.65 43014.44 47977.68 2019-09-13 13:47:40.000 256 21248.73 321.73 43014.41 47977.66 2019-09-13 13:47:41.000 256 21248.72 321.76 43014.37 47977.61 2019-09-13 13:47:42.000 256 21248.67 321.78 43014.37 47977.57 2019-09-13 13:47:43.000 256 21248.61 321.80 43014.34 47977.54 2019-09-13 13:47:44.000 256 21248.55 321.78 43014.32 47977.49 2019-09-13 13:47:45.000 256 21248.45 321.82 43014.36 47977.46 2019-09-13 13:47:46.000 256 21248.38 321.84 43014.36 47977.45 2019-09-13 13:47:47.000 256 21248.31 321.87 43014.34 47977.40 2019-09-13 13:47:48.000 256 21248.22 321.87 43014.31 47977.39 2019-09-13 13:47:49.000 256 21248.14 321.91 43014.34 47977.33 2019-09-13 13:47:50.000 256 21248.09 321.92 43014.37 47977.31 2019-09-13 13:47:51.000 256 21248.06 321.96 43014.34 47977.28 2019-09-13 13:47:52.000 256 21248.04 322.00 43014.36 47977.31 2019-09-13 13:47:53.000 256 21248.02 322.01 43014.39 47977.25 2019-09-13 13:47:54.000 256 21248.00 322.00 43014.35 47977.24 2019-09-13 13:47:55.000 256 21248.01 322.01 43014.35 47977.25 2019-09-13 13:47:56.000 256 21248.01 322.00 43014.35 47977.25 2019-09-13 13:47:57.000 256 21248.04 322.02 43014.33 47977.23 2019-09-13 13:47:58.000 256 21248.09 322.03 43014.34 47977.26 2019-09-13 13:47:59.000 256 21248.10 322.03 43014.36 47977.25 2019-09-13 13:48:00.000 256 21248.13 322.03 43014.31 47977.26 2019-09-13 13:48:01.000 256 21248.18 322.00 43014.30 47977.27 2019-09-13 13:48:02.000 256 21248.21 321.96 43014.31 47977.27 2019-09-13 13:48:03.000 256 21248.23 321.93 43014.31 47977.27 2019-09-13 13:48:04.000 256 21248.20 321.89 43014.31 47977.29 2019-09-13 13:48:05.000 256 21248.19 321.85 43014.35 47977.30 2019-09-13 13:48:06.000 256 21248.18 321.82 43014.35 47977.29 2019-09-13 13:48:07.000 256 21248.11 321.80 43014.38 47977.34 2019-09-13 13:48:08.000 256 21248.09 321.77 43014.40 47977.29 2019-09-13 13:48:09.000 256 21248.01 321.74 43014.38 47977.30 2019-09-13 13:48:10.000 256 21247.95 321.73 43014.37 47977.26 2019-09-13 13:48:11.000 256 21247.89 321.71 43014.41 47977.26 2019-09-13 13:48:12.000 256 21247.81 321.72 43014.45 47977.25 2019-09-13 13:48:13.000 256 21247.79 321.72 43014.46 47977.21 2019-09-13 13:48:14.000 256 21247.76 321.72 43014.44 47977.21 2019-09-13 13:48:15.000 256 21247.74 321.76 43014.46 47977.21 2019-09-13 13:48:16.000 256 21247.78 321.77 43014.49 47977.20 2019-09-13 13:48:17.000 256 21247.77 321.76 43014.48 47977.22 2019-09-13 13:48:18.000 256 21247.80 321.80 43014.48 47977.22 2019-09-13 13:48:19.000 256 21247.92 321.81 43014.48 47977.30 2019-09-13 13:48:20.000 256 21248.04 321.82 43014.50 47977.32 2019-09-13 13:48:21.000 256 21248.15 321.80 43014.48 47977.33 2019-09-13 13:48:22.000 256 21248.30 321.78 43014.45 47977.41 2019-09-13 13:48:23.000 256 21248.43 321.74 43014.45 47977.45 2019-09-13 13:48:24.000 256 21248.56 321.70 43014.45 47977.54 2019-09-13 13:48:25.000 256 21248.71 321.67 43014.48 47977.59 2019-09-13 13:48:26.000 256 21248.84 321.64 43014.47 47977.66 2019-09-13 13:48:27.000 256 21248.94 321.59 43014.48 47977.70 2019-09-13 13:48:28.000 256 21249.05 321.53 43014.51 47977.79 2019-09-13 13:48:29.000 256 21249.12 321.48 43014.50 47977.84 2019-09-13 13:48:30.000 256 21249.17 321.47 43014.53 47977.88 2019-09-13 13:48:31.000 256 21249.16 321.49 43014.53 47977.91 2019-09-13 13:48:32.000 256 21249.14 321.51 43014.55 47977.95 2019-09-13 13:48:33.000 256 21249.12 321.54 43014.59 47977.94 2019-09-13 13:48:34.000 256 21249.05 321.58 43014.58 47977.91 2019-09-13 13:48:35.000 256 21248.93 321.63 43014.57 47977.89 2019-09-13 13:48:36.000 256 21248.83 321.74 43014.55 47977.84 2019-09-13 13:48:37.000 256 21248.77 321.81 43014.55 47977.78 2019-09-13 13:48:38.000 256 21248.70 321.84 43014.51 47977.74 2019-09-13 13:48:39.000 256 21248.64 321.87 43014.49 47977.68 2019-09-13 13:48:40.000 256 21248.61 321.88 43014.51 47977.63 2019-09-13 13:48:41.000 256 21248.63 321.88 43014.50 47977.65 2019-09-13 13:48:42.000 256 21248.65 321.86 43014.52 47977.64 2019-09-13 13:48:43.000 256 21248.65 321.89 43014.51 47977.65 2019-09-13 13:48:44.000 256 21248.66 321.91 43014.51 47977.66 2019-09-13 13:48:45.000 256 21248.70 321.92 43014.47 47977.65 2019-09-13 13:48:46.000 256 21248.77 321.88 43014.43 47977.67 2019-09-13 13:48:47.000 256 21248.85 321.86 43014.41 47977.68 2019-09-13 13:48:48.000 256 21248.90 321.91 43014.44 47977.69 2019-09-13 13:48:49.000 256 21248.95 321.97 43014.37 47977.70 2019-09-13 13:48:50.000 256 21248.94 321.95 43014.32 47977.67 2019-09-13 13:48:51.000 256 21248.91 321.94 43014.31 47977.66 2019-09-13 13:48:52.000 256 21248.88 321.93 43014.29 47977.63 2019-09-13 13:48:53.000 256 21248.83 321.91 43014.28 47977.61 2019-09-13 13:48:54.000 256 21248.80 321.93 43014.29 47977.59 2019-09-13 13:48:55.000 256 21248.76 321.97 43014.29 47977.53 2019-09-13 13:48:56.000 256 21248.71 321.99 43014.26 47977.52 2019-09-13 13:48:57.000 256 21248.71 322.01 43014.21 47977.45 2019-09-13 13:48:58.000 256 21248.70 321.99 43014.20 47977.43 2019-09-13 13:48:59.000 256 21248.68 321.96 43014.19 47977.40 2019-09-13 13:49:00.000 256 21248.64 321.97 43014.19 47977.40 2019-09-13 13:49:01.000 256 21248.63 321.94 43014.14 47977.38 2019-09-13 13:49:02.000 256 21248.58 321.98 43014.13 47977.35 2019-09-13 13:49:03.000 256 21248.45 322.07 43014.08 47977.29 2019-09-13 13:49:04.000 256 21248.34 322.18 43014.04 47977.21 2019-09-13 13:49:05.000 256 21248.20 322.31 43013.94 47977.08 2019-09-13 13:49:06.000 256 21248.06 322.36 43013.87 47976.95 2019-09-13 13:49:07.000 256 21247.91 322.41 43013.80 47976.82 2019-09-13 13:49:08.000 256 21247.74 322.45 43013.77 47976.70 2019-09-13 13:49:09.000 256 21247.59 322.47 43013.73 47976.59 2019-09-13 13:49:10.000 256 21247.46 322.48 43013.70 47976.49 2019-09-13 13:49:11.000 256 21247.30 322.48 43013.66 47976.40 2019-09-13 13:49:12.000 256 21247.14 322.47 43013.67 47976.32 2019-09-13 13:49:13.000 256 21247.00 322.43 43013.61 47976.24 2019-09-13 13:49:14.000 256 21246.88 322.43 43013.59 47976.16 2019-09-13 13:49:15.000 256 21246.83 322.40 43013.62 47976.10 2019-09-13 13:49:16.000 256 21246.81 322.37 43013.66 47976.10 2019-09-13 13:49:17.000 256 21246.84 322.27 43013.65 47976.05 2019-09-13 13:49:18.000 256 21246.91 322.11 43013.68 47976.10 2019-09-13 13:49:19.000 256 21247.00 321.99 43013.73 47976.15 2019-09-13 13:49:20.000 256 21247.17 321.88 43013.78 47976.26 2019-09-13 13:49:21.000 256 21247.29 321.83 43013.83 47976.37 2019-09-13 13:49:22.000 256 21247.38 321.79 43013.85 47976.44 2019-09-13 13:49:23.000 256 21247.50 321.75 43013.89 47976.56 2019-09-13 13:49:24.000 256 21247.63 321.69 43013.93 47976.62 2019-09-13 13:49:25.000 256 21247.74 321.61 43014.00 47976.72 2019-09-13 13:49:26.000 256 21247.85 321.56 43014.02 47976.83 2019-09-13 13:49:27.000 256 21247.91 321.56 43014.03 47976.85 2019-09-13 13:49:28.000 256 21247.96 321.58 43014.08 47976.95 2019-09-13 13:49:29.000 256 21247.98 321.57 43014.14 47976.96 2019-09-13 13:49:30.000 256 21247.98 321.61 43014.19 47977.03 2019-09-13 13:49:31.000 256 21247.98 321.62 43014.15 47977.01 2019-09-13 13:49:32.000 256 21248.02 321.61 43014.16 47977.03 2019-09-13 13:49:33.000 256 21248.03 321.64 43014.15 47977.07 2019-09-13 13:49:34.000 256 21248.07 321.68 43014.19 47977.09 2019-09-13 13:49:35.000 256 21248.11 321.71 43014.18 47977.11 2019-09-13 13:49:36.000 256 21248.16 321.77 43014.15 47977.12 2019-09-13 13:49:37.000 256 21248.22 321.82 43014.16 47977.12 2019-09-13 13:49:38.000 256 21248.27 321.89 43014.12 47977.15 2019-09-13 13:49:39.000 256 21248.32 322.03 43014.05 47977.13 2019-09-13 13:49:40.000 256 21248.42 322.10 43013.97 47977.11 2019-09-13 13:49:41.000 256 21248.53 322.14 43013.84 47977.10 2019-09-13 13:49:42.000 256 21248.65 322.16 43013.79 47977.04 2019-09-13 13:49:43.000 256 21248.72 322.20 43013.72 47977.04 2019-09-13 13:49:44.000 256 21248.79 322.15 43013.66 47977.02 2019-09-13 13:49:45.000 256 21248.84 322.04 43013.67 47977.01 2019-09-13 13:49:46.000 256 21248.90 321.93 43013.75 47977.04 2019-09-13 13:49:47.000 256 21248.88 321.87 43013.81 47977.13 2019-09-13 13:49:48.000 256 21248.81 321.82 43013.87 47977.13 2019-09-13 13:49:49.000 256 21248.74 321.76 43013.90 47977.16 2019-09-13 13:49:50.000 256 21248.66 321.73 43013.99 47977.19 2019-09-13 13:49:51.000 256 21248.55 321.72 43014.03 47977.21 2019-09-13 13:49:52.000 256 21248.41 321.72 43014.04 47977.17 2019-09-13 13:49:53.000 256 21248.26 321.77 43014.06 47977.14 2019-09-13 13:49:54.000 256 21248.08 321.81 43014.04 47977.07 2019-09-13 13:49:55.000 256 21247.92 321.85 43014.00 47976.99 2019-09-13 13:49:56.000 256 21247.80 321.87 43013.99 47976.93 2019-09-13 13:49:57.000 256 21247.69 321.89 43014.01 47976.87 2019-09-13 13:49:58.000 256 21247.63 321.88 43014.03 47976.79 2019-09-13 13:49:59.000 256 21247.57 321.89 43013.99 47976.77 2019-09-13 13:50:00.000 256 21247.60 321.89 43014.01 47976.74 2019-09-13 13:50:01.000 256 21247.59 321.92 43014.03 47976.77 2019-09-13 13:50:02.000 256 21247.60 321.94 43014.05 47976.78 2019-09-13 13:50:03.000 256 21247.61 322.00 43014.08 47976.78 2019-09-13 13:50:04.000 256 21247.60 322.07 43014.07 47976.80 2019-09-13 13:50:05.000 256 21247.61 322.13 43014.10 47976.78 2019-09-13 13:50:06.000 256 21247.59 322.20 43014.08 47976.83 2019-09-13 13:50:07.000 256 21247.53 322.27 43014.06 47976.81 2019-09-13 13:50:08.000 256 21247.47 322.34 43014.04 47976.77 2019-09-13 13:50:09.000 256 21247.44 322.35 43014.05 47976.73 2019-09-13 13:50:10.000 256 21247.45 322.35 43014.00 47976.71 2019-09-13 13:50:11.000 256 21247.50 322.33 43014.02 47976.73 2019-09-13 13:50:12.000 256 21247.52 322.29 43014.08 47976.74 2019-09-13 13:50:13.000 256 21247.61 322.26 43014.06 47976.78 2019-09-13 13:50:14.000 256 21247.76 322.22 43014.09 47976.83 2019-09-13 13:50:15.000 256 21247.90 322.16 43014.07 47976.90 2019-09-13 13:50:16.000 256 21248.09 322.08 43014.05 47976.98 2019-09-13 13:50:17.000 256 21248.24 322.03 43014.09 47977.07 2019-09-13 13:50:18.000 256 21248.44 321.92 43014.11 47977.16 2019-09-13 13:50:19.000 256 21248.68 321.86 43014.13 47977.28 2019-09-13 13:50:20.000 256 21248.86 321.81 43014.17 47977.38 2019-09-13 13:50:21.000 256 21249.03 321.78 43014.17 47977.50 2019-09-13 13:50:22.000 256 21249.15 321.69 43014.19 47977.56 2019-09-13 13:50:23.000 256 21249.32 321.63 43014.25 47977.69 2019-09-13 13:50:24.000 256 21249.43 321.57 43014.33 47977.76 2019-09-13 13:50:25.000 256 21249.48 321.53 43014.36 47977.85 2019-09-13 13:50:26.000 256 21249.53 321.47 43014.41 47977.96 2019-09-13 13:50:27.000 256 21249.50 321.45 43014.48 47978.00 2019-09-13 13:50:28.000 256 21249.46 321.44 43014.51 47978.03 2019-09-13 13:50:29.000 256 21249.43 321.40 43014.52 47978.06 2019-09-13 13:50:30.000 256 21249.39 321.37 43014.57 47978.07 2019-09-13 13:50:31.000 256 21249.39 321.36 43014.60 47978.09 2019-09-13 13:50:32.000 256 21249.39 321.33 43014.59 47978.10 2019-09-13 13:50:33.000 256 21249.46 321.27 43014.65 47978.12 2019-09-13 13:50:34.000 256 21249.49 321.25 43014.63 47978.17 2019-09-13 13:50:35.000 256 21249.51 321.23 43014.64 47978.19 2019-09-13 13:50:36.000 256 21249.58 321.20 43014.66 47978.19 2019-09-13 13:50:37.000 256 21249.60 321.22 43014.61 47978.19 2019-09-13 13:50:38.000 256 21249.65 321.22 43014.57 47978.21 2019-09-13 13:50:39.000 256 21249.71 321.21 43014.58 47978.21 2019-09-13 13:50:40.000 256 21249.73 321.17 43014.59 47978.21 2019-09-13 13:50:41.000 256 21249.76 321.16 43014.60 47978.24 2019-09-13 13:50:42.000 256 21249.77 321.17 43014.57 47978.25 2019-09-13 13:50:43.000 256 21249.77 321.17 43014.54 47978.22 2019-09-13 13:50:44.000 256 21249.74 321.16 43014.58 47978.23 2019-09-13 13:50:45.000 256 21249.66 321.15 43014.59 47978.22 2019-09-13 13:50:46.000 256 21249.53 321.11 43014.64 47978.21 2019-09-13 13:50:47.000 256 21249.44 321.13 43014.68 47978.19 2019-09-13 13:50:48.000 256 21249.31 321.18 43014.72 47978.17 2019-09-13 13:50:49.000 256 21249.17 321.20 43014.73 47978.15 2019-09-13 13:50:50.000 256 21249.10 321.24 43014.72 47978.12 2019-09-13 13:50:51.000 256 21249.03 321.33 43014.74 47978.10 2019-09-13 13:50:52.000 256 21248.99 321.39 43014.76 47978.04 2019-09-13 13:50:53.000 256 21248.95 321.44 43014.74 47978.04 2019-09-13 13:50:54.000 256 21248.94 321.48 43014.74 47978.01 2019-09-13 13:50:55.000 256 21248.95 321.52 43014.74 47978.01 2019-09-13 13:50:56.000 256 21248.94 321.52 43014.75 47978.02 2019-09-13 13:50:57.000 256 21248.93 321.51 43014.76 47977.98 2019-09-13 13:50:58.000 256 21248.91 321.53 43014.72 47977.99 2019-09-13 13:50:59.000 256 21248.91 321.60 43014.71 47977.99 2019-09-13 13:51:00.000 256 21248.90 321.69 43014.65 47977.97 2019-09-13 13:51:01.000 256 21248.89 321.76 43014.60 47977.91 2019-09-13 13:51:02.000 256 21248.86 321.77 43014.53 47977.85 2019-09-13 13:51:03.000 256 21248.82 321.77 43014.49 47977.78 2019-09-13 13:51:04.000 256 21248.75 321.74 43014.49 47977.73 2019-09-13 13:51:05.000 256 21248.68 321.70 43014.49 47977.68 2019-09-13 13:51:06.000 256 21248.61 321.69 43014.48 47977.64 2019-09-13 13:51:07.000 256 21248.48 321.67 43014.45 47977.58 2019-09-13 13:51:08.000 256 21248.35 321.67 43014.45 47977.51 2019-09-13 13:51:09.000 256 21248.25 321.66 43014.39 47977.48 2019-09-13 13:51:10.000 256 21248.19 321.64 43014.37 47977.43 2019-09-13 13:51:11.000 256 21248.21 321.59 43014.39 47977.40 2019-09-13 13:51:12.000 256 21248.24 321.57 43014.41 47977.40 2019-09-13 13:51:13.000 256 21248.27 321.58 43014.40 47977.39 2019-09-13 13:51:14.000 256 21248.33 321.51 43014.44 47977.46 2019-09-13 13:51:15.000 256 21248.40 321.49 43014.47 47977.48 2019-09-13 13:51:16.000 256 21248.53 321.49 43014.43 47977.55 2019-09-13 13:51:17.000 256 21248.63 321.53 43014.43 47977.58 2019-09-13 13:51:18.000 256 21248.67 321.58 43014.43 47977.61 2019-09-13 13:51:19.000 256 21248.68 321.63 43014.42 47977.61 2019-09-13 13:51:20.000 256 21248.70 321.65 43014.37 47977.64 2019-09-13 13:51:21.000 256 21248.70 321.67 43014.37 47977.59 2019-09-13 13:51:22.000 256 21248.75 321.69 43014.37 47977.59 2019-09-13 13:51:23.000 256 21248.76 321.71 43014.38 47977.58 2019-09-13 13:51:24.000 256 21248.71 321.70 43014.38 47977.57 2019-09-13 13:51:25.000 256 21248.69 321.71 43014.38 47977.57 2019-09-13 13:51:26.000 256 21248.63 321.75 43014.37 47977.53 2019-09-13 13:51:27.000 256 21248.57 321.81 43014.36 47977.51 2019-09-13 13:51:28.000 256 21248.53 321.82 43014.34 47977.49 2019-09-13 13:51:29.000 256 21248.49 321.82 43014.33 47977.46 2019-09-13 13:51:30.000 256 21248.46 321.84 43014.35 47977.47 2019-09-13 13:51:31.000 256 21248.48 321.84 43014.37 47977.43 2019-09-13 13:51:32.000 256 21248.53 321.83 43014.37 47977.45 2019-09-13 13:51:33.000 256 21248.56 321.86 43014.36 47977.45 2019-09-13 13:51:34.000 256 21248.59 321.87 43014.36 47977.48 2019-09-13 13:51:35.000 256 21248.66 321.85 43014.33 47977.47 2019-09-13 13:51:36.000 256 21248.71 321.84 43014.33 47977.50 2019-09-13 13:51:37.000 256 21248.77 321.86 43014.32 47977.55 2019-09-13 13:51:38.000 256 21248.82 321.88 43014.33 47977.59 2019-09-13 13:51:39.000 256 21248.86 321.88 43014.33 47977.60 2019-09-13 13:51:40.000 256 21248.94 321.84 43014.33 47977.62 2019-09-13 13:51:41.000 256 21248.98 321.84 43014.33 47977.63 2019-09-13 13:51:42.000 256 21248.99 321.81 43014.34 47977.72 2019-09-13 13:51:43.000 256 21249.06 321.74 43014.38 47977.72 2019-09-13 13:51:44.000 256 21249.10 321.73 43014.43 47977.75 2019-09-13 13:51:45.000 256 21249.13 321.72 43014.44 47977.82 2019-09-13 13:51:46.000 256 21249.15 321.75 43014.48 47977.86 2019-09-13 13:51:47.000 256 21249.21 321.78 43014.49 47977.90 2019-09-13 13:51:48.000 256 21249.22 321.82 43014.52 47977.93 2019-09-13 13:51:49.000 256 21249.29 321.90 43014.52 47977.96 2019-09-13 13:51:50.000 256 21249.35 321.94 43014.50 47977.98 2019-09-13 13:51:51.000 256 21249.39 321.97 43014.48 47977.99 2019-09-13 13:51:52.000 256 21249.49 321.97 43014.45 47978.00 2019-09-13 13:51:53.000 256 21249.52 321.98 43014.43 47978.01 2019-09-13 13:51:54.000 256 21249.55 321.93 43014.42 47978.00 2019-09-13 13:51:55.000 256 21249.58 321.86 43014.44 47977.99 2019-09-13 13:51:56.000 256 21249.60 321.79 43014.44 47978.02 2019-09-13 13:51:57.000 256 21249.58 321.74 43014.45 47977.99 2019-09-13 13:51:58.000 256 21249.50 321.67 43014.46 47978.01 2019-09-13 13:51:59.000 256 21249.39 321.66 43014.49 47977.98 2019-09-13 13:52:00.000 256 21249.28 321.70 43014.50 47977.96 2019-09-13 13:52:01.000 256 21249.12 321.83 43014.48 47977.90 2019-09-13 13:52:02.000 256 21248.95 321.98 43014.36 47977.79 2019-09-13 13:52:03.000 256 21248.79 322.07 43014.30 47977.69 2019-09-13 13:52:04.000 256 21248.62 322.14 43014.25 47977.57 2019-09-13 13:52:05.000 256 21248.47 322.19 43014.19 47977.44 2019-09-13 13:52:06.000 256 21248.32 322.25 43014.16 47977.34 2019-09-13 13:52:07.000 256 21248.25 322.28 43014.12 47977.21 2019-09-13 13:52:08.000 256 21248.20 322.30 43014.09 47977.18 2019-09-13 13:52:09.000 256 21248.13 322.31 43014.08 47977.16 2019-09-13 13:52:10.000 256 21248.15 322.27 43014.09 47977.09 2019-09-13 13:52:11.000 256 21248.22 322.19 43014.14 47977.10 2019-09-13 13:52:12.000 256 21248.24 322.14 43014.19 47977.16 2019-09-13 13:52:13.000 256 21248.29 322.11 43014.23 47977.24 2019-09-13 13:52:14.000 256 21248.37 322.07 43014.26 47977.27 2019-09-13 13:52:15.000 256 21248.45 322.08 43014.28 47977.35 2019-09-13 13:52:16.000 256 21248.55 322.07 43014.27 47977.41 2019-09-13 13:52:17.000 256 21248.65 322.06 43014.31 47977.45 2019-09-13 13:52:18.000 256 21248.77 322.04 43014.27 47977.53 2019-09-13 13:52:19.000 256 21248.85 322.00 43014.28 47977.55 2019-09-13 13:52:20.000 256 21248.94 322.03 43014.32 47977.66 2019-09-13 13:52:21.000 256 21249.05 322.02 43014.38 47977.68 2019-09-13 13:52:22.000 256 21249.17 322.01 43014.42 47977.74 2019-09-13 13:52:23.000 256 21249.29 322.01 43014.42 47977.82 2019-09-13 13:52:24.000 256 21249.39 322.03 43014.45 47977.89 2019-09-13 13:52:25.000 256 21249.48 322.08 43014.46 47977.91 2019-09-13 13:52:26.000 256 21249.61 322.14 43014.46 47977.99 2019-09-13 13:52:27.000 256 21249.72 322.15 43014.43 47978.04 2019-09-13 13:52:28.000 256 21249.83 322.11 43014.41 47978.08 2019-09-13 13:52:29.000 256 21249.92 322.14 43014.38 47978.13 2019-09-13 13:52:30.000 256 21250.02 322.17 43014.40 47978.18 2019-09-13 13:52:31.000 256 21250.11 322.18 43014.38 47978.18 2019-09-13 13:52:32.000 256 21250.20 322.18 43014.37 47978.25 2019-09-13 13:52:33.000 256 21250.26 322.16 43014.36 47978.25 2019-09-13 13:52:34.000 256 21250.35 322.14 43014.35 47978.29 2019-09-13 13:52:35.000 256 21250.37 322.10 43014.36 47978.30 2019-09-13 13:52:36.000 256 21250.35 322.20 43014.32 47978.32 2019-09-13 13:52:37.000 256 21250.27 322.38 43014.21 47978.25 2019-09-13 13:52:38.000 256 21250.16 322.39 43014.13 47978.14 2019-09-13 13:52:39.000 256 21250.09 322.31 43014.08 47978.01 2019-09-13 13:52:40.000 256 21250.00 322.22 43014.03 47977.95 2019-09-13 13:52:41.000 256 21249.93 322.10 43014.05 47977.91 2019-09-13 13:52:42.000 256 21249.87 321.97 43014.10 47977.91 2019-09-13 13:52:43.000 256 21249.86 321.88 43014.19 47977.87 2019-09-13 13:52:44.000 256 21249.87 321.78 43014.23 47977.91 2019-09-13 13:52:45.000 256 21249.81 321.72 43014.24 47977.95 2019-09-13 13:52:46.000 256 21249.79 321.66 43014.29 47977.98 2019-09-13 13:52:47.000 256 21249.79 321.61 43014.32 47978.01 2019-09-13 13:52:48.000 256 21249.79 321.54 43014.34 47978.04 2019-09-13 13:52:49.000 256 21249.85 321.47 43014.39 47978.06 2019-09-13 13:52:50.000 256 21249.88 321.40 43014.40 47978.08 2019-09-13 13:52:51.000 256 21249.92 321.38 43014.41 47978.12 2019-09-13 13:52:52.000 256 21249.98 321.33 43014.45 47978.15 2019-09-13 13:52:53.000 256 21250.01 321.30 43014.53 47978.20 2019-09-13 13:52:54.000 256 21250.11 321.31 43014.50 47978.27 2019-09-13 13:52:55.000 256 21250.13 321.33 43014.51 47978.29 2019-09-13 13:52:56.000 256 21250.13 321.35 43014.47 47978.28 2019-09-13 13:52:57.000 256 21250.14 321.33 43014.50 47978.33 2019-09-13 13:52:58.000 256 21250.12 321.33 43014.47 47978.32 2019-09-13 13:52:59.000 256 21250.10 321.31 43014.51 47978.36 2019-09-13 13:53:00.000 256 21250.09 321.32 43014.54 47978.34 2019-09-13 13:53:01.000 256 21250.06 321.37 43014.55 47978.34 2019-09-13 13:53:02.000 256 21250.04 321.39 43014.53 47978.34 2019-09-13 13:53:03.000 256 21250.05 321.44 43014.52 47978.32 2019-09-13 13:53:04.000 256 21250.04 321.45 43014.51 47978.30 2019-09-13 13:53:05.000 256 21250.02 321.46 43014.50 47978.27 2019-09-13 13:53:06.000 256 21250.06 321.45 43014.50 47978.27 2019-09-13 13:53:07.000 256 21250.11 321.44 43014.52 47978.28 2019-09-13 13:53:08.000 256 21250.13 321.43 43014.52 47978.29 2019-09-13 13:53:09.000 256 21250.17 321.46 43014.51 47978.34 2019-09-13 13:53:10.000 256 21250.26 321.47 43014.50 47978.34 2019-09-13 13:53:11.000 256 21250.35 321.46 43014.48 47978.37 2019-09-13 13:53:12.000 256 21250.39 321.42 43014.52 47978.41 2019-09-13 13:53:13.000 256 21250.48 321.39 43014.53 47978.45 2019-09-13 13:53:14.000 256 21250.61 321.39 43014.53 47978.50 2019-09-13 13:53:15.000 256 21250.72 321.41 43014.56 47978.58 2019-09-13 13:53:16.000 256 21250.82 321.42 43014.55 47978.60 2019-09-13 13:53:17.000 256 21250.89 321.40 43014.54 47978.65 2019-09-13 13:53:18.000 256 21250.95 321.38 43014.56 47978.73 2019-09-13 13:53:19.000 256 21251.00 321.37 43014.56 47978.76 2019-09-13 13:53:20.000 256 21250.99 321.40 43014.59 47978.79 2019-09-13 13:53:21.000 256 21250.95 321.40 43014.63 47978.80 2019-09-13 13:53:22.000 256 21250.88 321.40 43014.66 47978.79 2019-09-13 13:53:23.000 256 21250.81 321.42 43014.66 47978.78 2019-09-13 13:53:24.000 256 21250.76 321.49 43014.64 47978.77 2019-09-13 13:53:25.000 256 21250.72 321.57 43014.58 47978.72 2019-09-13 13:53:26.000 256 21250.65 321.68 43014.57 47978.65 2019-09-13 13:53:27.000 256 21250.62 321.77 43014.53 47978.59 2019-09-13 13:53:28.000 256 21250.56 321.81 43014.51 47978.51 2019-09-13 13:53:29.000 256 21250.47 321.84 43014.44 47978.48 2019-09-13 13:53:30.000 256 21250.42 321.86 43014.43 47978.39 2019-09-13 13:53:31.000 256 21250.34 321.89 43014.41 47978.34 2019-09-13 13:53:32.000 256 21250.31 321.87 43014.38 47978.33 2019-09-13 13:53:33.000 256 21250.28 321.85 43014.45 47978.33 2019-09-13 13:53:34.000 256 21250.25 321.86 43014.51 47978.35 2019-09-13 13:53:35.000 256 21250.19 321.85 43014.51 47978.36 2019-09-13 13:53:36.000 256 21250.05 321.93 43014.52 47978.31 2019-09-13 13:53:37.000 256 21249.91 322.05 43014.48 47978.26 2019-09-13 13:53:38.000 256 21249.79 322.14 43014.39 47978.17 2019-09-13 13:53:39.000 256 21249.64 322.17 43014.37 47978.06 2019-09-13 13:53:40.000 256 21249.54 322.13 43014.35 47977.95 2019-09-13 13:53:41.000 256 21249.45 322.03 43014.32 47977.87 2019-09-13 13:53:42.000 256 21249.39 321.89 43014.33 47977.84 2019-09-13 13:53:43.000 256 21249.34 321.76 43014.44 47977.84 2019-09-13 13:53:44.000 256 21249.26 321.67 43014.50 47977.87 2019-09-13 13:53:45.000 256 21249.21 321.63 43014.54 47977.92 2019-09-13 13:53:46.000 256 21249.14 321.58 43014.58 47977.96 2019-09-13 13:53:47.000 256 21249.03 321.60 43014.59 47977.92 2019-09-13 13:53:48.000 256 21248.88 321.70 43014.59 47977.91 2019-09-13 13:53:49.000 256 21248.79 321.75 43014.58 47977.84 2019-09-13 13:53:50.000 256 21248.71 321.81 43014.58 47977.76 2019-09-13 13:53:51.000 256 21248.64 321.88 43014.54 47977.71 2019-09-13 13:53:52.000 256 21248.56 321.92 43014.53 47977.67 2019-09-13 13:53:53.000 256 21248.52 322.00 43014.52 47977.64 2019-09-13 13:53:54.000 256 21248.49 322.05 43014.53 47977.57 2019-09-13 13:53:55.000 256 21248.53 322.10 43014.52 47977.60 2019-09-13 13:53:56.000 256 21248.51 322.18 43014.48 47977.60 2019-09-13 13:53:57.000 256 21248.52 322.24 43014.49 47977.59 2019-09-13 13:53:58.000 256 21248.53 322.28 43014.48 47977.60 2019-09-13 13:53:59.000 256 21248.53 322.32 43014.47 47977.58 2019-09-13 13:54:00.000 256 21248.58 322.33 43014.52 47977.62 2019-09-13 13:54:01.000 256 21248.59 322.35 43014.54 47977.57 2019-09-13 13:54:02.000 256 21248.58 322.35 43014.49 47977.61 2019-09-13 13:54:03.000 256 21248.61 322.29 43014.51 47977.61 2019-09-13 13:54:04.000 256 21248.61 322.22 43014.58 47977.66 2019-09-13 13:54:05.000 256 21248.63 322.19 43014.59 47977.67 2019-09-13 13:54:06.000 256 21248.61 322.16 43014.64 47977.72 2019-09-13 13:54:07.000 256 21248.58 322.16 43014.65 47977.75 2019-09-13 13:54:08.000 256 21248.58 322.18 43014.68 47977.77 2019-09-13 13:54:09.000 256 21248.58 322.20 43014.69 47977.78 2019-09-13 13:54:10.000 256 21248.57 322.18 43014.70 47977.79 2019-09-13 13:54:11.000 256 21248.51 322.19 43014.69 47977.80 2019-09-13 13:54:12.000 256 21248.52 322.18 43014.71 47977.76 2019-09-13 13:54:13.000 256 21248.59 322.16 43014.67 47977.78 2019-09-13 13:54:14.000 256 21248.59 322.15 43014.72 47977.78 2019-09-13 13:54:15.000 256 21248.62 322.14 43014.69 47977.81 2019-09-13 13:54:16.000 256 21248.62 322.17 43014.73 47977.83 2019-09-13 13:54:17.000 256 21248.58 322.20 43014.76 47977.83 2019-09-13 13:54:18.000 256 21248.54 322.17 43014.77 47977.83 2019-09-13 13:54:19.000 256 21248.54 322.19 43014.78 47977.82 2019-09-13 13:54:20.000 256 21248.57 322.23 43014.78 47977.81 2019-09-13 13:54:21.000 256 21248.58 322.23 43014.76 47977.81 2019-09-13 13:54:22.000 256 21248.58 322.24 43014.75 47977.82 2019-09-13 13:54:23.000 256 21248.58 322.23 43014.76 47977.82 2019-09-13 13:54:24.000 256 21248.62 322.26 43014.75 47977.84 2019-09-13 13:54:25.000 256 21248.65 322.25 43014.73 47977.84 2019-09-13 13:54:26.000 256 21248.75 322.22 43014.74 47977.88 2019-09-13 13:54:27.000 256 21248.82 322.19 43014.73 47977.87 2019-09-13 13:54:28.000 256 21248.92 322.13 43014.76 47977.92 2019-09-13 13:54:29.000 256 21249.03 322.07 43014.76 47977.98 2019-09-13 13:54:30.000 256 21249.17 322.05 43014.76 47978.01 2019-09-13 13:54:31.000 256 21249.29 322.00 43014.73 47978.07 2019-09-13 13:54:32.000 256 21249.45 321.92 43014.74 47978.14 2019-09-13 13:54:33.000 256 21249.60 321.85 43014.72 47978.21 2019-09-13 13:54:34.000 256 21249.73 321.81 43014.72 47978.24 2019-09-13 13:54:35.000 256 21249.87 321.76 43014.78 47978.33 2019-09-13 13:54:36.000 256 21250.01 321.69 43014.76 47978.40 2019-09-13 13:54:37.000 256 21250.14 321.63 43014.74 47978.45 2019-09-13 13:54:38.000 256 21250.20 321.58 43014.78 47978.52 2019-09-13 13:54:39.000 256 21250.26 321.54 43014.82 47978.57 2019-09-13 13:54:40.000 256 21250.24 321.54 43014.84 47978.59 2019-09-13 13:54:41.000 256 21250.18 321.54 43014.85 47978.61 2019-09-13 13:54:42.000 256 21250.14 321.55 43014.86 47978.59 2019-09-13 13:54:43.000 256 21250.08 321.61 43014.86 47978.61 2019-09-13 13:54:44.000 256 21250.01 321.70 43014.85 47978.58 2019-09-13 13:54:45.000 256 21249.98 321.78 43014.85 47978.54 2019-09-13 13:54:46.000 256 21249.96 321.81 43014.86 47978.51 2019-09-13 13:54:47.000 256 21249.87 321.87 43014.86 47978.50 2019-09-13 13:54:48.000 256 21249.81 321.93 43014.83 47978.43 2019-09-13 13:54:49.000 256 21249.75 321.99 43014.76 47978.42 2019-09-13 13:54:50.000 256 21249.71 322.02 43014.76 47978.41 2019-09-13 13:54:51.000 256 21249.73 322.04 43014.78 47978.36 2019-09-13 13:54:52.000 256 21249.76 322.04 43014.77 47978.38 2019-09-13 13:54:53.000 256 21249.84 322.06 43014.72 47978.37 2019-09-13 13:54:54.000 256 21249.85 322.05 43014.74 47978.38 2019-09-13 13:54:55.000 256 21249.88 322.04 43014.73 47978.38 2019-09-13 13:54:56.000 256 21249.97 321.97 43014.76 47978.40 2019-09-13 13:54:57.000 256 21250.00 321.92 43014.75 47978.43 2019-09-13 13:54:58.000 256 21250.06 321.87 43014.76 47978.46 2019-09-13 13:54:59.000 256 21250.08 321.82 43014.80 47978.52 2019-09-13 13:55:00.000 256 21250.11 321.77 43014.83 47978.53 2019-09-13 13:55:01.000 256 21250.10 321.73 43014.85 47978.56 2019-09-13 13:55:02.000 256 21250.07 321.70 43014.89 47978.58 2019-09-13 13:55:03.000 256 21250.05 321.68 43014.93 47978.59 2019-09-13 13:55:04.000 256 21249.96 321.70 43014.95 47978.60 2019-09-13 13:55:05.000 256 21249.90 321.72 43014.97 47978.61 2019-09-13 13:55:06.000 256 21249.82 321.76 43014.95 47978.59 2019-09-13 13:55:07.000 256 21249.71 321.82 43014.95 47978.56 2019-09-13 13:55:08.000 256 21249.66 321.83 43014.95 47978.52 2019-09-13 13:55:09.000 256 21249.64 321.83 43014.96 47978.49 2019-09-13 13:55:10.000 256 21249.62 321.82 43014.94 47978.51 2019-09-13 13:55:11.000 256 21249.64 321.84 43014.94 47978.49 2019-09-13 13:55:12.000 256 21249.69 321.78 43014.96 47978.51 2019-09-13 13:55:13.000 256 21249.77 321.69 43015.02 47978.56 2019-09-13 13:55:14.000 256 21249.83 321.57 43015.08 47978.60 2019-09-13 13:55:15.000 256 21249.86 321.51 43015.09 47978.67 2019-09-13 13:55:16.000 256 21249.96 321.45 43015.18 47978.74 2019-09-13 13:55:17.000 256 21250.02 321.38 43015.22 47978.83 2019-09-13 13:55:18.000 256 21250.06 321.34 43015.27 47978.93 2019-09-13 13:55:19.000 256 21250.12 321.25 43015.30 47978.97 2019-09-13 13:55:20.000 256 21250.19 321.18 43015.35 47979.06 2019-09-13 13:55:21.000 256 21250.26 321.13 43015.41 47979.15 2019-09-13 13:55:22.000 256 21250.32 321.14 43015.44 47979.23 2019-09-13 13:55:23.000 256 21250.36 321.19 43015.49 47979.26 2019-09-13 13:55:24.000 256 21250.39 321.26 43015.43 47979.30 2019-09-13 13:55:25.000 256 21250.48 321.31 43015.41 47979.30 2019-09-13 13:55:26.000 256 21250.54 321.31 43015.40 47979.28 2019-09-13 13:55:27.000 256 21250.58 321.30 43015.40 47979.30 2019-09-13 13:55:28.000 256 21250.62 321.27 43015.36 47979.29 2019-09-13 13:55:29.000 256 21250.66 321.26 43015.40 47979.31 2019-09-13 13:55:30.000 256 21250.72 321.26 43015.37 47979.34 2019-09-13 13:55:31.000 256 21250.79 321.26 43015.36 47979.37 2019-09-13 13:55:32.000 256 21250.84 321.25 43015.35 47979.37 2019-09-13 13:55:33.000 256 21250.87 321.23 43015.36 47979.38 2019-09-13 13:55:34.000 256 21250.94 321.21 43015.34 47979.41 2019-09-13 13:55:35.000 256 21251.01 321.22 43015.36 47979.44 2019-09-13 13:55:36.000 256 21251.07 321.22 43015.39 47979.48 2019-09-13 13:55:37.000 256 21251.11 321.20 43015.42 47979.51 2019-09-13 13:55:38.000 256 21251.10 321.22 43015.38 47979.51 2019-09-13 13:55:39.000 256 21251.09 321.26 43015.37 47979.53 2019-09-13 13:55:40.000 256 21251.11 321.29 43015.37 47979.52 2019-09-13 13:55:41.000 256 21251.08 321.35 43015.37 47979.51 2019-09-13 13:55:42.000 256 21251.09 321.39 43015.34 47979.49 2019-09-13 13:55:43.000 256 21251.04 321.45 43015.32 47979.47 2019-09-13 13:55:44.000 256 21250.99 321.50 43015.31 47979.45 2019-09-13 13:55:45.000 256 21250.94 321.59 43015.26 47979.39 2019-09-13 13:55:46.000 256 21250.87 321.68 43015.29 47979.35 2019-09-13 13:55:47.000 256 21250.79 321.74 43015.26 47979.31 2019-09-13 13:55:48.000 256 21250.74 321.79 43015.23 47979.26 2019-09-13 13:55:49.000 256 21250.67 321.88 43015.22 47979.23 2019-09-13 13:55:50.000 256 21250.61 321.96 43015.23 47979.18 2019-09-13 13:55:51.000 256 21250.59 322.06 43015.16 47979.14 2019-09-13 13:55:52.000 256 21250.60 322.11 43015.15 47979.11 2019-09-13 13:55:53.000 256 21250.56 322.14 43015.11 47979.05 2019-09-13 13:55:54.000 256 21250.46 322.20 43015.07 47978.99 2019-09-13 13:55:55.000 256 21250.37 322.25 43015.03 47978.97 2019-09-13 13:55:56.000 256 21250.31 322.31 43015.01 47978.91 2019-09-13 13:55:57.000 256 21250.27 322.35 43014.97 47978.88 2019-09-13 13:55:58.000 256 21250.24 322.34 43014.95 47978.80 2019-09-13 13:55:59.000 256 21250.18 322.34 43014.93 47978.77 2019-09-13 13:56:00.000 256 21250.09 322.33 43014.91 47978.70 2019-09-13 13:56:01.000 256 21250.06 322.33 43014.89 47978.67 2019-09-13 13:56:02.000 256 21250.02 322.31 43014.87 47978.59 2019-09-13 13:56:03.000 256 21250.00 322.28 43014.83 47978.56 2019-09-13 13:56:04.000 256 21249.95 322.25 43014.82 47978.54 2019-09-13 13:56:05.000 256 21249.95 322.18 43014.81 47978.52 2019-09-13 13:56:06.000 256 21249.92 322.12 43014.82 47978.51 2019-09-13 13:56:07.000 256 21249.95 322.03 43014.86 47978.49 2019-09-13 13:56:08.000 256 21250.02 321.96 43014.85 47978.51 2019-09-13 13:56:09.000 256 21249.97 321.90 43014.90 47978.54 2019-09-13 13:56:10.000 256 21249.99 321.86 43014.95 47978.58 2019-09-13 13:56:11.000 256 21250.01 321.82 43014.96 47978.65 2019-09-13 13:56:12.000 256 21250.00 321.78 43014.97 47978.63 2019-09-13 13:56:13.000 256 21250.02 321.77 43014.99 47978.68 2019-09-13 13:56:14.000 256 21249.99 321.77 43015.01 47978.69 2019-09-13 13:56:15.000 256 21249.95 321.76 43015.05 47978.69 2019-09-13 13:56:16.000 256 21249.89 321.79 43015.05 47978.70 2019-09-13 13:56:17.000 256 21249.83 321.81 43015.06 47978.68 2019-09-13 13:56:18.000 256 21249.73 321.84 43015.05 47978.66 2019-09-13 13:56:19.000 256 21249.59 321.87 43015.00 47978.57 2019-09-13 13:56:20.000 256 21249.51 321.89 43015.03 47978.54 2019-09-13 13:56:21.000 256 21249.43 321.93 43015.02 47978.48 2019-09-13 13:56:22.000 256 21249.30 321.94 43015.01 47978.42 2019-09-13 13:56:23.000 256 21249.18 321.95 43015.00 47978.36 2019-09-13 13:56:24.000 256 21249.13 321.95 43015.01 47978.33 2019-09-13 13:56:25.000 256 21249.05 321.98 43015.05 47978.31 2019-09-13 13:56:26.000 256 21249.01 322.00 43015.03 47978.27 2019-09-13 13:56:27.000 256 21248.94 322.01 43015.05 47978.25 2019-09-13 13:56:28.000 256 21248.85 322.03 43015.04 47978.21 2019-09-13 13:56:29.000 256 21248.82 322.05 43015.00 47978.20 2019-09-13 13:56:30.000 256 21248.81 322.08 43014.98 47978.16 2019-09-13 13:56:31.000 256 21248.84 322.10 43015.00 47978.17 2019-09-13 13:56:32.000 256 21248.87 322.09 43014.98 47978.14 2019-09-13 13:56:33.000 256 21248.88 322.11 43014.93 47978.15 2019-09-13 13:56:34.000 256 21248.94 322.12 43014.92 47978.16 2019-09-13 13:56:35.000 256 21248.99 322.12 43014.92 47978.15 2019-09-13 13:56:36.000 256 21249.01 322.11 43014.90 47978.17 2019-09-13 13:56:37.000 256 21249.08 322.13 43014.89 47978.16 2019-09-13 13:56:38.000 256 21249.10 322.11 43014.89 47978.19 2019-09-13 13:56:39.000 256 21249.12 322.09 43014.91 47978.21 2019-09-13 13:56:40.000 256 21249.18 322.13 43014.91 47978.21 2019-09-13 13:56:41.000 256 21249.20 322.17 43014.91 47978.23 2019-09-13 13:56:42.000 256 21249.20 322.20 43014.91 47978.26 2019-09-13 13:56:43.000 256 21249.22 322.25 43014.90 47978.27 2019-09-13 13:56:44.000 256 21249.27 322.32 43014.87 47978.29 2019-09-13 13:56:45.000 256 21249.29 322.39 43014.87 47978.26 2019-09-13 13:56:46.000 256 21249.32 322.42 43014.83 47978.28 2019-09-13 13:56:47.000 256 21249.37 322.44 43014.86 47978.30 2019-09-13 13:56:48.000 256 21249.35 322.44 43014.85 47978.26 2019-09-13 13:56:49.000 256 21249.40 322.43 43014.83 47978.31 2019-09-13 13:56:50.000 256 21249.41 322.45 43014.84 47978.31 2019-09-13 13:56:51.000 256 21249.41 322.50 43014.86 47978.34 2019-09-13 13:56:52.000 256 21249.42 322.52 43014.86 47978.29 2019-09-13 13:56:53.000 256 21249.42 322.54 43014.86 47978.33 2019-09-13 13:56:54.000 256 21249.41 322.58 43014.87 47978.31 2019-09-13 13:56:55.000 256 21249.34 322.63 43014.86 47978.30 2019-09-13 13:56:56.000 256 21249.28 322.68 43014.81 47978.25 2019-09-13 13:56:57.000 256 21249.16 322.85 43014.73 47978.22 2019-09-13 13:56:58.000 256 21249.08 322.97 43014.66 47978.08 2019-09-13 13:56:59.000 256 21249.07 323.06 43014.59 47977.98 2019-09-13 13:57:00.000 256 21249.00 323.11 43014.57 47977.90 2019-09-13 13:57:01.000 256 21248.96 323.15 43014.49 47977.86 2019-09-13 13:57:02.000 256 21248.93 323.16 43014.45 47977.77 2019-09-13 13:57:03.000 256 21248.94 323.18 43014.43 47977.76 2019-09-13 13:57:04.000 256 21248.99 323.18 43014.42 47977.74 2019-09-13 13:57:05.000 256 21248.98 323.17 43014.41 47977.72 2019-09-13 13:57:06.000 256 21249.07 323.16 43014.42 47977.76 2019-09-13 13:57:07.000 256 21249.20 323.17 43014.42 47977.79 2019-09-13 13:57:08.000 256 21249.27 323.19 43014.38 47977.84 2019-09-13 13:57:09.000 256 21249.34 323.17 43014.36 47977.86 2019-09-13 13:57:10.000 256 21249.44 323.14 43014.37 47977.89 2019-09-13 13:57:11.000 256 21249.57 323.11 43014.35 47977.94 2019-09-13 13:57:12.000 256 21249.65 323.16 43014.32 47977.93 2019-09-13 13:57:13.000 256 21249.72 323.21 43014.29 47977.96 2019-09-13 13:57:14.000 256 21249.82 323.20 43014.27 47977.98 2019-09-13 13:57:15.000 256 21249.90 323.20 43014.24 47977.98 2019-09-13 13:57:16.000 256 21250.00 323.14 43014.23 47977.97 2019-09-13 13:57:17.000 256 21250.06 323.07 43014.23 47978.01 2019-09-13 13:57:18.000 256 21250.09 323.01 43014.28 47978.05 2019-09-13 13:57:19.000 256 21250.14 322.98 43014.29 47978.08 2019-09-13 13:57:20.000 256 21250.19 322.97 43014.32 47978.16 2019-09-13 13:57:21.000 256 21250.22 322.96 43014.34 47978.18 2019-09-13 13:57:22.000 256 21250.24 322.96 43014.32 47978.24 2019-09-13 13:57:23.000 256 21250.23 322.93 43014.40 47978.26 2019-09-13 13:57:24.000 256 21250.26 322.91 43014.41 47978.26 2019-09-13 13:57:25.000 256 21250.24 322.88 43014.42 47978.26 2019-09-13 13:57:26.000 256 21250.22 322.85 43014.44 47978.29 2019-09-13 13:57:27.000 256 21250.18 322.83 43014.41 47978.30 2019-09-13 13:57:28.000 256 21250.16 322.80 43014.40 47978.27 2019-09-13 13:57:29.000 256 21250.14 322.77 43014.44 47978.26 2019-09-13 13:57:30.000 256 21250.10 322.72 43014.45 47978.26 2019-09-13 13:57:31.000 256 21250.04 322.66 43014.48 47978.20 2019-09-13 13:57:32.000 256 21249.98 322.61 43014.50 47978.24 2019-09-13 13:57:33.000 256 21249.95 322.56 43014.54 47978.21 2019-09-13 13:57:34.000 256 21249.87 322.54 43014.52 47978.24 2019-09-13 13:57:35.000 256 21249.83 322.51 43014.52 47978.22 2019-09-13 13:57:36.000 256 21249.75 322.47 43014.56 47978.21 2019-09-13 13:57:37.000 256 21249.71 322.44 43014.58 47978.20 2019-09-13 13:57:38.000 256 21249.68 322.39 43014.61 47978.21 2019-09-13 13:57:39.000 256 21249.68 322.34 43014.65 47978.22 2019-09-13 13:57:40.000 256 21249.62 322.29 43014.67 47978.25 2019-09-13 13:57:41.000 256 21249.56 322.25 43014.73 47978.23 2019-09-13 13:57:42.000 256 21249.53 322.24 43014.76 47978.26 2019-09-13 13:57:43.000 256 21249.55 322.23 43014.80 47978.29 2019-09-13 13:57:44.000 256 21249.54 322.20 43014.82 47978.30 2019-09-13 13:57:45.000 256 21249.55 322.14 43014.86 47978.34 2019-09-13 13:57:46.000 256 21249.56 322.10 43014.87 47978.36 2019-09-13 13:57:47.000 256 21249.56 322.03 43014.92 47978.40 2019-09-13 13:57:48.000 256 21249.62 321.96 43014.91 47978.42 2019-09-13 13:57:49.000 256 21249.62 321.93 43014.93 47978.48 2019-09-13 13:57:50.000 256 21249.67 321.92 43014.96 47978.49 2019-09-13 13:57:51.000 256 21249.69 321.93 43015.00 47978.57 2019-09-13 13:57:52.000 256 21249.74 321.90 43014.98 47978.53 2019-09-13 13:57:53.000 256 21249.80 321.86 43014.98 47978.60 2019-09-13 13:57:54.000 256 21249.87 321.81 43014.99 47978.57 2019-09-13 13:57:55.000 256 21249.95 321.76 43014.99 47978.61 2019-09-13 13:57:56.000 256 21250.02 321.73 43015.01 47978.69 2019-09-13 13:57:57.000 256 21250.07 321.74 43015.04 47978.71 2019-09-13 13:57:58.000 256 21250.12 321.74 43015.04 47978.74 2019-09-13 13:57:59.000 256 21250.18 321.72 43015.09 47978.80 2019-09-13 13:58:00.000 256 21250.23 321.72 43015.10 47978.81 2019-09-13 13:58:01.000 256 21250.29 321.73 43015.10 47978.89 2019-09-13 13:58:02.000 256 21250.34 321.73 43015.09 47978.92 2019-09-13 13:58:03.000 256 21250.43 321.75 43015.11 47978.95 2019-09-13 13:58:04.000 256 21250.46 321.77 43015.12 47978.95 2019-09-13 13:58:05.000 256 21250.55 321.78 43015.06 47979.03 2019-09-13 13:58:06.000 256 21250.64 321.80 43015.08 47979.02 2019-09-13 13:58:07.000 256 21250.69 321.79 43015.07 47979.06 2019-09-13 13:58:08.000 256 21250.77 321.78 43015.12 47979.07 2019-09-13 13:58:09.000 256 21250.85 321.76 43015.11 47979.15 2019-09-13 13:58:10.000 256 21250.92 321.79 43015.12 47979.15 2019-09-13 13:58:11.000 256 21251.01 321.80 43015.08 47979.19 2019-09-13 13:58:12.000 256 21251.07 321.82 43015.09 47979.23 2019-09-13 13:58:13.000 256 21251.13 321.83 43015.10 47979.26 2019-09-13 13:58:14.000 256 21251.25 321.83 43015.09 47979.30 2019-09-13 13:58:15.000 256 21251.36 321.84 43015.06 47979.32 2019-09-13 13:58:16.000 256 21251.42 321.86 43015.03 47979.40 2019-09-13 13:58:17.000 256 21251.52 321.88 43015.07 47979.39 2019-09-13 13:58:18.000 256 21251.58 321.88 43015.08 47979.42 2019-09-13 13:58:19.000 256 21251.63 321.89 43015.08 47979.45 2019-09-13 13:58:20.000 256 21251.69 321.88 43015.03 47979.50 2019-09-13 13:58:21.000 256 21251.75 321.90 43015.00 47979.45 2019-09-13 13:58:22.000 256 21251.74 321.91 43015.00 47979.52 2019-09-13 13:58:23.000 256 21251.73 321.90 43015.03 47979.51 2019-09-13 13:58:24.000 256 21251.72 321.89 43015.00 47979.50 2019-09-13 13:58:25.000 256 21251.69 321.89 43015.01 47979.49 2019-09-13 13:58:26.000 256 21251.60 321.90 43015.03 47979.46 2019-09-13 13:58:27.000 256 21251.51 321.92 43014.99 47979.44 2019-09-13 13:58:28.000 256 21251.40 321.95 43015.01 47979.40 2019-09-13 13:58:29.000 256 21251.32 321.95 43015.02 47979.37 2019-09-13 13:58:30.000 256 21251.23 321.95 43015.00 47979.31 2019-09-13 13:58:31.000 256 21251.13 321.94 43015.03 47979.27 2019-09-13 13:58:32.000 256 21251.03 321.99 43015.00 47979.21 2019-09-13 13:58:33.000 256 21250.95 322.02 43014.98 47979.19 2019-09-13 13:58:34.000 256 21250.86 322.04 43014.96 47979.13 2019-09-13 13:58:35.000 256 21250.78 322.06 43014.95 47979.06 2019-09-13 13:58:36.000 256 21250.75 322.06 43014.95 47979.00 2019-09-13 13:58:37.000 256 21250.76 322.03 43014.95 47978.96 2019-09-13 13:58:38.000 256 21250.76 322.03 43014.91 47978.96 2019-09-13 13:58:39.000 256 21250.79 321.99 43014.88 47978.99 2019-09-13 13:58:40.000 256 21250.80 322.00 43014.88 47978.96 2019-09-13 13:58:41.000 256 21250.84 321.96 43014.87 47978.95 2019-09-13 13:58:42.000 256 21250.90 321.95 43014.87 47978.98 2019-09-13 13:58:43.000 256 21250.95 321.94 43014.88 47978.98 2019-09-13 13:58:44.000 256 21250.98 321.89 43014.88 47978.98 2019-09-13 13:58:45.000 256 21251.03 321.83 43014.88 47979.00 2019-09-13 13:58:46.000 256 21251.04 321.78 43014.89 47979.03 2019-09-13 13:58:47.000 256 21251.07 321.74 43014.92 47979.08 2019-09-13 13:58:48.000 256 21251.05 321.70 43014.94 47979.07 2019-09-13 13:58:49.000 256 21251.00 321.69 43014.97 47979.10 2019-09-13 13:58:50.000 256 21250.96 321.69 43014.97 47979.09 2019-09-13 13:58:51.000 256 21250.90 321.66 43015.01 47979.06 2019-09-13 13:58:52.000 256 21250.82 321.66 43015.01 47979.05 2019-09-13 13:58:53.000 256 21250.70 321.63 43015.00 47979.02 2019-09-13 13:58:54.000 256 21250.65 321.64 43015.03 47979.02 2019-09-13 13:58:55.000 256 21250.61 321.62 43015.04 47978.99 2019-09-13 13:58:56.000 256 21250.60 321.56 43015.06 47979.00 2019-09-13 13:58:57.000 256 21250.59 321.52 43015.06 47978.99 2019-09-13 13:58:58.000 256 21250.58 321.50 43015.11 47979.04 2019-09-13 13:58:59.000 256 21250.56 321.47 43015.10 47979.00 2019-09-13 13:59:00.000 256 21250.55 321.45 43015.13 47979.01 2019-09-13 13:59:01.000 256 21250.55 321.45 43015.09 47979.02 2019-09-13 13:59:02.000 256 21250.52 321.47 43015.08 47979.03 2019-09-13 13:59:03.000 256 21250.53 321.46 43015.11 47979.01 2019-09-13 13:59:04.000 256 21250.58 321.47 43015.09 47978.98 2019-09-13 13:59:05.000 256 21250.57 321.46 43015.06 47979.02 2019-09-13 13:59:06.000 256 21250.59 321.43 43015.05 47978.97 2019-09-13 13:59:07.000 256 21250.59 321.40 43015.07 47979.02 2019-09-13 13:59:08.000 256 21250.59 321.38 43015.10 47979.02 2019-09-13 13:59:09.000 256 21250.61 321.38 43015.12 47979.02 2019-09-13 13:59:10.000 256 21250.64 321.39 43015.12 47979.02 2019-09-13 13:59:11.000 256 21250.66 321.36 43015.08 47979.05 2019-09-13 13:59:12.000 256 21250.71 321.35 43015.09 47979.05 2019-09-13 13:59:13.000 256 21250.78 321.36 43015.09 47979.08 2019-09-13 13:59:14.000 256 21250.80 321.33 43015.07 47979.10 2019-09-13 13:59:15.000 256 21250.87 321.28 43015.09 47979.12 2019-09-13 13:59:16.000 256 21250.95 321.20 43015.13 47979.18 2019-09-13 13:59:17.000 256 21251.01 321.16 43015.12 47979.21 2019-09-13 13:59:18.000 256 21251.06 321.12 43015.17 47979.23 2019-09-13 13:59:19.000 256 21251.12 321.07 43015.19 47979.29 2019-09-13 13:59:20.000 256 21251.16 321.05 43015.16 47979.30 2019-09-13 13:59:21.000 256 21251.19 321.03 43015.19 47979.38 2019-09-13 13:59:22.000 256 21251.27 320.99 43015.22 47979.40 2019-09-13 13:59:23.000 256 21251.33 321.00 43015.22 47979.43 2019-09-13 13:59:24.000 256 21251.40 321.03 43015.21 47979.47 2019-09-13 13:59:25.000 256 21251.46 321.01 43015.22 47979.50 2019-09-13 13:59:26.000 256 21251.52 321.02 43015.21 47979.51 2019-09-13 13:59:27.000 256 21251.59 321.02 43015.17 47979.51 2019-09-13 13:59:28.000 256 21251.65 321.01 43015.11 47979.55 2019-09-13 13:59:29.000 256 21251.65 320.98 43015.11 47979.51 2019-09-13 13:59:30.000 256 21251.67 320.99 43015.15 47979.52 2019-09-13 13:59:31.000 256 21251.70 320.96 43015.12 47979.51 2019-09-13 13:59:32.000 256 21251.73 320.99 43015.15 47979.55 2019-09-13 13:59:33.000 256 21251.71 321.01 43015.18 47979.55 2019-09-13 13:59:34.000 256 21251.66 321.03 43015.19 47979.58 2019-09-13 13:59:35.000 256 21251.63 321.06 43015.20 47979.57 2019-09-13 13:59:36.000 256 21251.60 321.06 43015.25 47979.59 2019-09-13 13:59:37.000 256 21251.58 321.06 43015.26 47979.58 2019-09-13 13:59:38.000 256 21251.51 321.06 43015.29 47979.60 2019-09-13 13:59:39.000 256 21251.44 321.04 43015.28 47979.57 2019-09-13 13:59:40.000 256 21251.36 321.03 43015.30 47979.55 2019-09-13 13:59:41.000 256 21251.31 321.06 43015.32 47979.56 2019-09-13 13:59:42.000 256 21251.28 321.08 43015.32 47979.53 2019-09-13 13:59:43.000 256 21251.24 321.08 43015.30 47979.48 2019-09-13 13:59:44.000 256 21251.23 321.08 43015.32 47979.51 2019-09-13 13:59:45.000 256 21251.18 321.06 43015.34 47979.50 2019-09-13 13:59:46.000 256 21251.19 321.05 43015.34 47979.50 2019-09-13 13:59:47.000 256 21251.21 321.08 43015.33 47979.52 2019-09-13 13:59:48.000 256 21251.21 321.12 43015.34 47979.51 2019-09-13 13:59:49.000 256 21251.19 321.21 43015.29 47979.47 2019-09-13 13:59:50.000 256 21251.19 321.26 43015.22 47979.44 2019-09-13 13:59:51.000 256 21251.20 321.31 43015.20 47979.40 2019-09-13 13:59:52.000 256 21251.17 321.35 43015.17 47979.36 2019-09-13 13:59:53.000 256 21251.16 321.40 43015.12 47979.33 2019-09-13 13:59:54.000 256 21251.17 321.41 43015.12 47979.30 2019-09-13 13:59:55.000 256 21251.14 321.41 43015.11 47979.29 2019-09-13 13:59:56.000 256 21251.11 321.42 43015.13 47979.28 2019-09-13 13:59:57.000 256 21251.03 321.46 43015.10 47979.25 2019-09-13 13:59:58.000 256 21251.01 321.50 43015.10 47979.24 2019-09-13 13:59:59.000 256 21251.01 321.55 43015.11 47979.23 2019-09-13 14:00:00.000 256 21251.04 321.54 43015.08 47979.23 2019-09-13 14:00:01.000 256 21250.99 321.55 43015.04 47979.18 2019-09-13 14:00:02.000 256 21250.98 321.53 43015.01 47979.15 2019-09-13 14:00:03.000 256 21250.93 321.48 43015.01 47979.14 2019-09-13 14:00:04.000 256 21250.91 321.43 43015.03 47979.13 2019-09-13 14:00:05.000 256 21250.87 321.47 43015.03 47979.12 2019-09-13 14:00:06.000 256 21250.84 321.54 43015.00 47979.06 2019-09-13 14:00:07.000 256 21250.84 321.62 43014.96 47979.05 2019-09-13 14:00:08.000 256 21250.84 321.65 43014.89 47979.02 2019-09-13 14:00:09.000 256 21250.85 321.65 43014.83 47978.94 2019-09-13 14:00:10.000 256 21250.85 321.69 43014.80 47978.93 2019-09-13 14:00:11.000 256 21250.79 321.68 43014.78 47978.92 2019-09-13 14:00:12.000 256 21250.73 321.71 43014.72 47978.85 2019-09-13 14:00:13.000 256 21250.68 321.72 43014.70 47978.80 2019-09-13 14:00:14.000 256 21250.62 321.75 43014.65 47978.75 2019-09-13 14:00:15.000 256 21250.52 321.75 43014.67 47978.71 2019-09-13 14:00:16.000 256 21250.40 321.78 43014.63 47978.62 2019-09-13 14:00:17.000 256 21250.28 321.76 43014.63 47978.62 2019-09-13 14:00:18.000 256 21250.20 321.76 43014.69 47978.55 2019-09-13 14:00:19.000 256 21250.09 321.75 43014.73 47978.53 2019-09-13 14:00:20.000 256 21250.00 321.79 43014.72 47978.48 2019-09-13 14:00:21.000 256 21249.88 321.82 43014.72 47978.43 2019-09-13 14:00:22.000 256 21249.78 321.88 43014.68 47978.37 2019-09-13 14:00:23.000 256 21249.75 321.87 43014.69 47978.37 2019-09-13 14:00:24.000 256 21249.66 321.94 43014.61 47978.30 2019-09-13 14:00:25.000 256 21249.59 321.99 43014.58 47978.21 2019-09-13 14:00:26.000 256 21249.52 322.08 43014.55 47978.14 2019-09-13 14:00:27.000 256 21249.49 322.09 43014.48 47978.10 2019-09-13 14:00:28.000 256 21249.47 322.06 43014.50 47978.00 2019-09-13 14:00:29.000 256 21249.49 322.02 43014.52 47978.04 2019-09-13 14:00:30.000 256 21249.49 322.00 43014.52 47978.03 2019-09-13 14:00:31.000 256 21249.49 321.96 43014.53 47978.01 2019-09-13 14:00:32.000 256 21249.46 321.93 43014.54 47978.04 2019-09-13 14:00:33.000 256 21249.45 321.88 43014.58 47978.05 2019-09-13 14:00:34.000 256 21249.46 321.81 43014.62 47978.11 2019-09-13 14:00:35.000 256 21249.46 321.73 43014.65 47978.15 2019-09-13 14:00:36.000 256 21249.46 321.63 43014.70 47978.17 2019-09-13 14:00:37.000 256 21249.45 321.58 43014.76 47978.23 2019-09-13 14:00:38.000 256 21249.49 321.51 43014.85 47978.29 2019-09-13 14:00:39.000 256 21249.49 321.47 43014.87 47978.34 2019-09-13 14:00:40.000 256 21249.48 321.49 43014.89 47978.36 2019-09-13 14:00:41.000 256 21249.48 321.50 43014.92 47978.37 2019-09-13 14:00:42.000 256 21249.52 321.52 43014.91 47978.37 2019-09-13 14:00:43.000 256 21249.56 321.52 43014.87 47978.36 2019-09-13 14:00:44.000 256 21249.59 321.53 43014.85 47978.38 2019-09-13 14:00:45.000 256 21249.64 321.50 43014.86 47978.38 2019-09-13 14:00:46.000 256 21249.69 321.47 43014.89 47978.37 2019-09-13 14:00:47.000 256 21249.72 321.45 43014.91 47978.42 2019-09-13 14:00:48.000 256 21249.75 321.44 43014.92 47978.46 2019-09-13 14:00:49.000 256 21249.79 321.42 43014.95 47978.47 2019-09-13 14:00:50.000 256 21249.79 321.40 43014.93 47978.50 2019-09-13 14:00:51.000 256 21249.81 321.38 43014.97 47978.52 2019-09-13 14:00:52.000 256 21249.88 321.37 43014.99 47978.59 2019-09-13 14:00:53.000 256 21249.95 321.34 43014.99 47978.63 2019-09-13 14:00:54.000 256 21250.03 321.30 43015.00 47978.67 2019-09-13 14:00:55.000 256 21250.12 321.24 43015.01 47978.72 2019-09-13 14:00:56.000 256 21250.20 321.19 43015.07 47978.77 2019-09-13 14:00:57.000 256 21250.25 321.14 43015.06 47978.79 2019-09-13 14:00:58.000 256 21250.30 321.09 43015.08 47978.85 2019-09-13 14:00:59.000 256 21250.35 321.08 43015.08 47978.87 2019-09-13 14:01:00.000 256 21250.44 321.06 43015.12 47978.95 2019-09-13 14:01:01.000 256 21250.51 321.04 43015.11 47978.98 2019-09-13 14:01:02.000 256 21250.54 321.05 43015.07 47979.00 2019-09-13 14:01:03.000 256 21250.61 321.08 43015.08 47979.03 2019-09-13 14:01:04.000 256 21250.67 321.13 43015.05 47979.04 2019-09-13 14:01:05.000 256 21250.73 321.11 43015.03 47979.04 2019-09-13 14:01:06.000 256 21250.75 321.06 43015.03 47979.01 2019-09-13 14:01:07.000 256 21250.80 321.00 43015.01 47979.03 2019-09-13 14:01:08.000 256 21250.79 320.96 43015.10 47979.06 2019-09-13 14:01:09.000 256 21250.80 320.93 43015.13 47979.10 2019-09-13 14:01:10.000 256 21250.80 320.94 43015.15 47979.13 2019-09-13 14:01:11.000 256 21250.80 320.98 43015.17 47979.19 2019-09-13 14:01:12.000 256 21250.77 321.03 43015.18 47979.21 2019-09-13 14:01:13.000 256 21250.70 321.07 43015.19 47979.19 2019-09-13 14:01:14.000 256 21250.68 321.10 43015.19 47979.14 2019-09-13 14:01:15.000 256 21250.59 321.12 43015.16 47979.11 2019-09-13 14:01:16.000 256 21250.53 321.13 43015.12 47979.09 2019-09-13 14:01:17.000 256 21250.44 321.17 43015.11 47979.02 2019-09-13 14:01:18.000 256 21250.35 321.19 43015.07 47979.01 2019-09-13 14:01:19.000 256 21250.26 321.20 43015.09 47978.94 2019-09-13 14:01:20.000 256 21250.14 321.21 43015.08 47978.88 2019-09-13 14:01:21.000 256 21250.05 321.21 43015.07 47978.83 2019-09-13 14:01:22.000 256 21249.98 321.24 43015.05 47978.76 2019-09-13 14:01:23.000 256 21249.98 321.21 43015.03 47978.73 2019-09-13 14:01:24.000 256 21249.94 321.14 43015.04 47978.70 2019-09-13 14:01:25.000 256 21249.92 321.09 43015.04 47978.69 2019-09-13 14:01:26.000 256 21249.88 321.06 43015.08 47978.72 2019-09-13 14:01:27.000 256 21249.87 321.07 43015.08 47978.70 2019-09-13 14:01:28.000 256 21249.87 321.07 43015.07 47978.70 2019-09-13 14:01:29.000 256 21249.89 321.05 43015.06 47978.66 2019-09-13 14:01:30.000 256 21249.91 321.04 43015.05 47978.67 2019-09-13 14:01:31.000 256 21249.88 321.06 43015.06 47978.68 2019-09-13 14:01:32.000 256 21249.88 321.05 43015.05 47978.68 2019-09-13 14:01:33.000 256 21249.87 321.06 43015.03 47978.66 2019-09-13 14:01:34.000 256 21249.84 321.05 43015.03 47978.68 2019-09-13 14:01:35.000 256 21249.80 321.07 43015.10 47978.67 2019-09-13 14:01:36.000 256 21249.80 321.13 43015.07 47978.68 2019-09-13 14:01:37.000 256 21249.78 321.16 43015.05 47978.65 2019-09-13 14:01:38.000 256 21249.79 321.18 43015.02 47978.64 2019-09-13 14:01:39.000 256 21249.79 321.19 43015.01 47978.60 2019-09-13 14:01:40.000 256 21249.76 321.21 43014.99 47978.60 2019-09-13 14:01:41.000 256 21249.73 321.20 43014.98 47978.58 2019-09-13 14:01:42.000 256 21249.78 321.15 43014.96 47978.57 2019-09-13 14:01:43.000 256 21249.80 321.05 43014.98 47978.57 2019-09-13 14:01:44.000 256 21249.86 320.97 43015.03 47978.64 2019-09-13 14:01:45.000 256 21249.92 320.91 43015.03 47978.60 2019-09-13 14:01:46.000 256 21250.00 320.84 43015.01 47978.68 2019-09-13 14:01:47.000 256 21250.08 320.78 43015.02 47978.74 2019-09-13 14:01:48.000 256 21250.18 320.70 43015.07 47978.78 2019-09-13 14:01:49.000 256 21250.28 320.63 43015.11 47978.85 2019-09-13 14:01:50.000 256 21250.39 320.58 43015.11 47978.91 2019-09-13 14:01:51.000 256 21250.53 320.52 43015.16 47978.98 2019-09-13 14:01:52.000 256 21250.63 320.47 43015.18 47979.06 2019-09-13 14:01:53.000 256 21250.71 320.42 43015.21 47979.11 2019-09-13 14:01:54.000 256 21250.82 320.35 43015.20 47979.17 2019-09-13 14:01:55.000 256 21250.92 320.31 43015.22 47979.23 2019-09-13 14:01:56.000 256 21251.01 320.26 43015.30 47979.28 2019-09-13 14:01:57.000 256 21251.06 320.22 43015.30 47979.37 2019-09-13 14:01:58.000 256 21251.13 320.21 43015.34 47979.42 2019-09-13 14:01:59.000 256 21251.20 320.18 43015.34 47979.47 2019-09-13 14:02:00.000 256 21251.22 320.15 43015.39 47979.52 2019-09-13 14:02:01.000 256 21251.24 320.13 43015.44 47979.58 2019-09-13 14:02:02.000 256 21251.26 320.11 43015.44 47979.59 2019-09-13 14:02:03.000 256 21251.31 320.09 43015.48 47979.63 2019-09-13 14:02:04.000 256 21251.30 320.10 43015.52 47979.67 2019-09-13 14:02:05.000 256 21251.26 320.13 43015.55 47979.71 2019-09-13 14:02:06.000 256 21251.20 320.18 43015.59 47979.71 2019-09-13 14:02:07.000 256 21251.18 320.25 43015.55 47979.74 2019-09-13 14:02:08.000 256 21251.09 320.28 43015.54 47979.67 2019-09-13 14:02:09.000 256 21251.01 320.31 43015.53 47979.67 2019-09-13 14:02:10.000 256 21250.93 320.34 43015.52 47979.63 2019-09-13 14:02:11.000 256 21250.83 320.39 43015.52 47979.59 2019-09-13 14:02:12.000 256 21250.72 320.41 43015.51 47979.51 2019-09-13 14:02:13.000 256 21250.64 320.45 43015.52 47979.49 2019-09-13 14:02:14.000 256 21250.54 320.48 43015.52 47979.43 2019-09-13 14:02:15.000 256 21250.46 320.48 43015.53 47979.39 2019-09-13 14:02:16.000 256 21250.41 320.49 43015.51 47979.36 2019-09-13 14:02:17.000 256 21250.38 320.55 43015.51 47979.32 2019-09-13 14:02:18.000 256 21250.31 320.59 43015.48 47979.27 2019-09-13 14:02:19.000 256 21250.31 320.59 43015.46 47979.23 2019-09-13 14:02:20.000 256 21250.29 320.62 43015.39 47979.21 2019-09-13 14:02:21.000 256 21250.27 320.60 43015.41 47979.18 2019-09-13 14:02:22.000 256 21250.26 320.62 43015.37 47979.18 2019-09-13 14:02:23.000 256 21250.26 320.59 43015.38 47979.14 2019-09-13 14:02:24.000 256 21250.25 320.57 43015.35 47979.10 2019-09-13 14:02:25.000 256 21250.27 320.55 43015.35 47979.12 2019-09-13 14:02:26.000 256 21250.28 320.51 43015.35 47979.14 2019-09-13 14:02:27.000 256 21250.30 320.47 43015.36 47979.12 2019-09-13 14:02:28.000 256 21250.34 320.46 43015.36 47979.12 2019-09-13 14:02:29.000 256 21250.37 320.45 43015.38 47979.16 2019-09-13 14:02:30.000 256 21250.46 320.42 43015.37 47979.17 2019-09-13 14:02:31.000 256 21250.55 320.39 43015.36 47979.23 2019-09-13 14:02:32.000 256 21250.62 320.38 43015.37 47979.22 2019-09-13 14:02:33.000 256 21250.70 320.40 43015.35 47979.24 2019-09-13 14:02:34.000 256 21250.76 320.40 43015.32 47979.28 2019-09-13 14:02:35.000 256 21250.85 320.39 43015.29 47979.29 2019-09-13 14:02:36.000 256 21250.93 320.38 43015.27 47979.33 2019-09-13 14:02:37.000 256 21251.02 320.34 43015.25 47979.34 2019-09-13 14:02:38.000 256 21251.13 320.28 43015.25 47979.36 2019-09-13 14:02:39.000 256 21251.21 320.25 43015.27 47979.43 2019-09-13 14:02:40.000 256 21251.28 320.25 43015.27 47979.43 2019-09-13 14:02:41.000 256 21251.30 320.21 43015.30 47979.48 2019-09-13 14:02:42.000 256 21251.36 320.13 43015.29 47979.48 2019-09-13 14:02:43.000 256 21251.36 320.09 43015.30 47979.55 2019-09-13 14:02:44.000 256 21251.37 320.07 43015.31 47979.54 2019-09-13 14:02:45.000 256 21251.37 320.07 43015.32 47979.62 2019-09-13 14:02:46.000 256 21251.37 320.07 43015.32 47979.59 2019-09-13 14:02:47.000 256 21251.35 320.11 43015.31 47979.57 2019-09-13 14:02:48.000 256 21251.33 320.11 43015.32 47979.58 2019-09-13 14:02:49.000 256 21251.31 320.13 43015.29 47979.55 2019-09-13 14:02:50.000 256 21251.30 320.14 43015.29 47979.52 2019-09-13 14:02:51.000 256 21251.28 320.16 43015.28 47979.55 2019-09-13 14:02:52.000 256 21251.27 320.20 43015.21 47979.49 2019-09-13 14:02:53.000 256 21251.31 320.21 43015.18 47979.52 2019-09-13 14:02:54.000 256 21251.36 320.22 43015.18 47979.47 2019-09-13 14:02:55.000 256 21251.39 320.23 43015.16 47979.47 2019-09-13 14:02:56.000 256 21251.45 320.22 43015.12 47979.46 2019-09-13 14:02:57.000 256 21251.48 320.20 43015.10 47979.47 2019-09-13 14:02:58.000 256 21251.53 320.26 43015.08 47979.46 2019-09-13 14:02:59.000 256 21251.56 320.35 43015.02 47979.45 2019-09-13 14:03:00.000 256 21251.60 320.38 43014.94 47979.43 2019-09-13 14:03:01.000 256 21251.64 320.37 43014.90 47979.37 2019-09-13 14:03:02.000 256 21251.64 320.37 43014.87 47979.37 2019-09-13 14:03:03.000 256 21251.66 320.38 43014.85 47979.36 2019-09-13 14:03:04.000 256 21251.65 320.39 43014.84 47979.33 2019-09-13 14:03:05.000 256 21251.58 320.43 43014.82 47979.34 2019-09-13 14:03:06.000 256 21251.50 320.45 43014.86 47979.33 2019-09-13 14:03:07.000 256 21251.43 320.49 43014.84 47979.26 2019-09-13 14:03:08.000 256 21251.34 320.47 43014.86 47979.20 2019-09-13 14:03:09.000 256 21251.29 320.41 43014.90 47979.19 2019-09-13 14:03:10.000 256 21251.22 320.42 43014.91 47979.19 2019-09-13 14:03:11.000 256 21251.17 320.40 43014.91 47979.19 2019-09-13 14:03:12.000 256 21251.15 320.41 43014.90 47979.14 2019-09-13 14:03:13.000 256 21251.12 320.41 43014.91 47979.16 2019-09-13 14:03:14.000 256 21251.15 320.39 43014.91 47979.15 2019-09-13 14:03:15.000 256 21251.17 320.37 43014.92 47979.14 2019-09-13 14:03:16.000 256 21251.20 320.34 43014.91 47979.12 2019-09-13 14:03:17.000 256 21251.25 320.32 43014.90 47979.18 2019-09-13 14:03:18.000 256 21251.40 320.28 43014.93 47979.19 2019-09-13 14:03:19.000 256 21251.47 320.23 43014.91 47979.21 2019-09-13 14:03:20.000 256 21251.56 320.18 43014.90 47979.30 2019-09-13 14:03:21.000 256 21251.66 320.13 43014.91 47979.35 2019-09-13 14:03:22.000 256 21251.75 320.10 43014.91 47979.36 2019-09-13 14:03:23.000 256 21251.77 320.06 43014.96 47979.43 2019-09-13 14:03:24.000 256 21251.77 319.98 43014.99 47979.44 2019-09-13 14:03:25.000 256 21251.72 319.91 43015.04 47979.47 2019-09-13 14:03:26.000 256 21251.69 319.91 43015.11 47979.47 2019-09-13 14:03:27.000 256 21251.63 319.92 43015.10 47979.53 2019-09-13 14:03:28.000 256 21251.56 319.90 43015.12 47979.45 2019-09-13 14:03:29.000 256 21251.51 319.91 43015.14 47979.47 2019-09-13 14:03:30.000 256 21251.45 319.96 43015.16 47979.48 2019-09-13 14:03:31.000 256 21251.41 320.00 43015.15 47979.47 2019-09-13 14:03:32.000 256 21251.39 320.06 43015.16 47979.45 2019-09-13 14:03:33.000 256 21251.37 320.12 43015.14 47979.45 2019-09-13 14:03:34.000 256 21251.39 320.15 43015.11 47979.42 2019-09-13 14:03:35.000 256 21251.42 320.21 43015.10 47979.39 2019-09-13 14:03:36.000 256 21251.44 320.33 43015.06 47979.39 2019-09-13 14:03:37.000 256 21251.43 320.45 43014.99 47979.37 2019-09-13 14:03:38.000 256 21251.46 320.58 43014.91 47979.32 2019-09-13 14:03:39.000 256 21251.49 320.66 43014.80 47979.26 2019-09-13 14:03:40.000 256 21251.50 320.66 43014.77 47979.23 2019-09-13 14:03:41.000 256 21251.57 320.63 43014.75 47979.18 2019-09-13 14:03:42.000 256 21251.66 320.58 43014.74 47979.20 2019-09-13 14:03:43.000 256 21251.73 320.59 43014.76 47979.24 2019-09-13 14:03:44.000 256 21251.77 320.58 43014.78 47979.29 2019-09-13 14:03:45.000 256 21251.76 320.55 43014.77 47979.30 2019-09-13 14:03:46.000 256 21251.75 320.51 43014.82 47979.32 2019-09-13 14:03:47.000 256 21251.75 320.48 43014.90 47979.34 2019-09-13 14:03:48.000 256 21251.68 320.47 43014.93 47979.37 2019-09-13 14:03:49.000 256 21251.63 320.48 43014.94 47979.38 2019-09-13 14:03:50.000 256 21251.59 320.45 43014.94 47979.40 2019-09-13 14:03:51.000 256 21251.57 320.48 43014.94 47979.39 2019-09-13 14:03:52.000 256 21251.51 320.49 43014.98 47979.39 2019-09-13 14:03:53.000 256 21251.43 320.51 43014.97 47979.36 2019-09-13 14:03:54.000 256 21251.36 320.55 43014.96 47979.37 2019-09-13 14:03:55.000 256 21251.31 320.59 43014.94 47979.33 2019-09-13 14:03:56.000 256 21251.28 320.55 43014.94 47979.29 2019-09-13 14:03:57.000 256 21251.24 320.55 43014.97 47979.27 2019-09-13 14:03:58.000 256 21251.18 320.54 43015.01 47979.24 2019-09-13 14:03:59.000 256 21251.14 320.53 43015.05 47979.26 2019-09-13 14:04:00.000 256 21251.10 320.52 43015.06 47979.25 2019-09-13 14:04:01.000 256 21251.03 320.56 43015.08 47979.24 2019-09-13 14:04:02.000 256 21251.03 320.56 43015.07 47979.22 2019-09-13 14:04:03.000 256 21250.98 320.59 43015.07 47979.26 2019-09-13 14:04:04.000 256 21250.99 320.54 43015.04 47979.19 2019-09-13 14:04:05.000 256 21251.04 320.51 43015.03 47979.20 2019-09-13 14:04:06.000 256 21251.05 320.51 43015.04 47979.23 2019-09-13 14:04:07.000 256 21251.12 320.47 43015.07 47979.22 2019-09-13 14:04:08.000 256 21251.18 320.43 43015.11 47979.29 2019-09-13 14:04:09.000 256 21251.26 320.40 43015.12 47979.35 2019-09-13 14:04:10.000 256 21251.34 320.36 43015.10 47979.37 2019-09-13 14:04:11.000 256 21251.40 320.34 43015.09 47979.39 2019-09-13 14:04:12.000 256 21251.47 320.33 43015.11 47979.43 2019-09-13 14:04:13.000 256 21251.49 320.32 43015.12 47979.46 2019-09-13 14:04:14.000 256 21251.53 320.29 43015.09 47979.44 2019-09-13 14:04:15.000 256 21251.56 320.26 43015.11 47979.50 2019-09-13 14:04:16.000 256 21251.61 320.24 43015.13 47979.49 2019-09-13 14:04:17.000 256 21251.62 320.22 43015.15 47979.50 2019-09-13 14:04:18.000 256 21251.65 320.20 43015.15 47979.54 2019-09-13 14:04:19.000 256 21251.59 320.22 43015.16 47979.51 2019-09-13 14:04:20.000 256 21251.55 320.25 43015.14 47979.53 2019-09-13 14:04:21.000 256 21251.50 320.33 43015.07 47979.50 2019-09-13 14:04:22.000 256 21251.40 320.39 43015.05 47979.45 2019-09-13 14:04:23.000 256 21251.36 320.43 43015.02 47979.40 2019-09-13 14:04:24.000 256 21251.28 320.48 43014.99 47979.29 2019-09-13 14:04:25.000 256 21251.19 320.54 43014.97 47979.26 2019-09-13 14:04:26.000 256 21251.14 320.59 43014.98 47979.20 2019-09-13 14:04:27.000 256 21251.11 320.70 43014.95 47979.17 2019-09-13 14:04:28.000 256 21251.09 320.74 43014.94 47979.14 2019-09-13 14:04:29.000 256 21251.14 320.77 43014.88 47979.15 2019-09-13 14:04:30.000 256 21251.21 320.79 43014.90 47979.13 2019-09-13 14:04:31.000 256 21251.30 320.80 43014.97 47979.20 2019-09-13 14:04:32.000 256 21251.37 320.85 43014.97 47979.21 2019-09-13 14:04:33.000 256 21251.46 320.89 43014.94 47979.24 2019-09-13 14:04:34.000 256 21251.52 320.89 43014.91 47979.27 2019-09-13 14:04:35.000 256 21251.62 320.84 43014.93 47979.33 2019-09-13 14:04:36.000 256 21251.71 320.77 43014.96 47979.34 2019-09-13 14:04:37.000 256 21251.73 320.74 43014.95 47979.41 2019-09-13 14:04:38.000 256 21251.80 320.72 43014.96 47979.45 2019-09-13 14:04:39.000 256 21251.90 320.67 43015.02 47979.51 2019-09-13 14:04:40.000 256 21251.97 320.63 43015.06 47979.57 2019-09-13 14:04:41.000 256 21251.98 320.62 43015.06 47979.61 2019-09-13 14:04:42.000 256 21252.00 320.60 43015.11 47979.63 2019-09-13 14:04:43.000 256 21252.05 320.57 43015.08 47979.66 2019-09-13 14:04:44.000 256 21252.06 320.56 43015.07 47979.68 2019-09-13 14:04:45.000 256 21252.03 320.56 43015.06 47979.68 2019-09-13 14:04:46.000 256 21252.03 320.58 43015.12 47979.70 2019-09-13 14:04:47.000 256 21251.98 320.56 43015.12 47979.70 2019-09-13 14:04:48.000 256 21251.97 320.57 43015.12 47979.65 2019-09-13 14:04:49.000 256 21251.92 320.60 43015.15 47979.70 2019-09-13 14:04:50.000 256 21251.86 320.61 43015.17 47979.67 2019-09-13 14:04:51.000 256 21251.85 320.61 43015.16 47979.68 2019-09-13 14:04:52.000 256 21251.83 320.64 43015.20 47979.70 2019-09-13 14:04:53.000 256 21251.78 320.65 43015.19 47979.68 2019-09-13 14:04:54.000 256 21251.71 320.57 43015.21 47979.66 2019-09-13 14:04:55.000 256 21251.64 320.57 43015.23 47979.66 2019-09-13 14:04:56.000 256 21251.61 320.57 43015.23 47979.64 2019-09-13 14:04:57.000 256 21251.55 320.58 43015.23 47979.60 2019-09-13 14:04:58.000 256 21251.52 320.59 43015.28 47979.60 2019-09-13 14:04:59.000 256 21251.46 320.60 43015.26 47979.57 2019-09-13 14:05:00.000 256 21251.39 320.62 43015.24 47979.53 2019-09-13 14:05:01.000 256 21251.35 320.63 43015.24 47979.51 2019-09-13 14:05:02.000 256 21251.28 320.67 43015.22 47979.48 2019-09-13 14:05:03.000 256 21251.21 320.69 43015.24 47979.45 2019-09-13 14:05:04.000 256 21251.14 320.75 43015.27 47979.45 2019-09-13 14:05:05.000 256 21251.05 320.77 43015.27 47979.41 2019-09-13 14:05:06.000 256 21250.97 320.84 43015.22 47979.38 2019-09-13 14:05:07.000 256 21250.96 320.89 43015.19 47979.32 2019-09-13 14:05:08.000 256 21250.89 320.95 43015.22 47979.34 2019-09-13 14:05:09.000 256 21250.81 320.98 43015.22 47979.30 2019-09-13 14:05:10.000 256 21250.79 321.05 43015.22 47979.27 2019-09-13 14:05:11.000 256 21250.79 321.09 43015.21 47979.26 2019-09-13 14:05:12.000 256 21250.80 321.06 43015.19 47979.27 2019-09-13 14:05:13.000 256 21250.80 321.01 43015.24 47979.26 2019-09-13 14:05:14.000 256 21250.81 321.01 43015.25 47979.25 2019-09-13 14:05:15.000 256 21250.81 320.96 43015.20 47979.28 2019-09-13 14:05:16.000 256 21250.82 320.92 43015.25 47979.28 2019-09-13 14:05:17.000 256 21250.81 320.90 43015.29 47979.29 2019-09-13 14:05:18.000 256 21250.81 320.87 43015.29 47979.32 2019-09-13 14:05:19.000 256 21250.81 320.84 43015.31 47979.31 2019-09-13 14:05:20.000 256 21250.81 320.78 43015.32 47979.33 2019-09-13 14:05:21.000 256 21250.74 320.73 43015.33 47979.34 2019-09-13 14:05:22.000 256 21250.71 320.72 43015.40 47979.34 2019-09-13 14:05:23.000 256 21250.70 320.69 43015.41 47979.31 2019-09-13 14:05:24.000 256 21250.68 320.64 43015.39 47979.34 2019-09-13 14:05:25.000 256 21250.66 320.62 43015.37 47979.32 2019-09-13 14:05:26.000 256 21250.62 320.61 43015.42 47979.31 2019-09-13 14:05:27.000 256 21250.59 320.57 43015.45 47979.32 2019-09-13 14:05:28.000 256 21250.55 320.54 43015.44 47979.32 2019-09-13 14:05:29.000 256 21250.55 320.52 43015.44 47979.35 2019-09-13 14:05:30.000 256 21250.57 320.48 43015.44 47979.33 2019-09-13 14:05:31.000 256 21250.63 320.49 43015.46 47979.33 2019-09-13 14:05:32.000 256 21250.66 320.54 43015.43 47979.37 2019-09-13 14:05:33.000 256 21250.74 320.54 43015.39 47979.36 2019-09-13 14:05:34.000 256 21250.80 320.53 43015.37 47979.36 2019-09-13 14:05:35.000 256 21250.83 320.55 43015.35 47979.36 2019-09-13 14:05:36.000 256 21250.88 320.52 43015.30 47979.36 2019-09-13 14:05:37.000 256 21250.91 320.48 43015.29 47979.38 2019-09-13 14:05:38.000 256 21250.92 320.47 43015.30 47979.38 2019-09-13 14:05:39.000 256 21250.95 320.49 43015.29 47979.36 2019-09-13 14:05:40.000 256 21250.95 320.49 43015.28 47979.40 2019-09-13 14:05:41.000 256 21250.96 320.49 43015.31 47979.38 2019-09-13 14:05:42.000 256 21250.96 320.48 43015.31 47979.38 2019-09-13 14:05:43.000 256 21250.95 320.48 43015.28 47979.41 2019-09-13 14:05:44.000 256 21250.90 320.52 43015.31 47979.39 2019-09-13 14:05:45.000 256 21250.83 320.59 43015.30 47979.36 2019-09-13 14:05:46.000 256 21250.80 320.68 43015.26 47979.35 2019-09-13 14:05:47.000 256 21250.76 320.72 43015.26 47979.27 2019-09-13 14:05:48.000 256 21250.76 320.75 43015.22 47979.21 2019-09-13 14:05:49.000 256 21250.80 320.81 43015.18 47979.21 2019-09-13 14:05:50.000 256 21250.81 320.82 43015.16 47979.19 2019-09-13 14:05:51.000 256 21250.82 320.88 43015.14 47979.18 2019-09-13 14:05:52.000 256 21250.85 320.92 43015.08 47979.12 2019-09-13 14:05:53.000 256 21250.85 320.95 43015.05 47979.11 2019-09-13 14:05:54.000 256 21250.85 320.95 43014.99 47979.12 2019-09-13 14:05:55.000 256 21250.85 320.93 43014.98 47979.07 2019-09-13 14:05:56.000 256 21250.84 320.94 43015.02 47979.08 2019-09-13 14:05:57.000 256 21250.80 320.89 43015.03 47979.05 2019-09-13 14:05:58.000 256 21250.76 320.89 43015.04 47979.06 2019-09-13 14:05:59.000 256 21250.70 320.90 43015.05 47979.06 2019-09-13 14:06:00.000 256 21250.64 320.91 43015.05 47979.03 2019-09-13 14:06:01.000 256 21250.56 320.90 43015.07 47979.04 2019-09-13 14:06:02.000 256 21250.49 320.94 43015.09 47978.98 2019-09-13 14:06:03.000 256 21250.36 320.95 43015.11 47978.95 2019-09-13 14:06:04.000 256 21250.25 320.95 43015.08 47978.92 2019-09-13 14:06:05.000 256 21250.17 320.94 43015.11 47978.89 2019-09-13 14:06:06.000 256 21250.09 320.90 43015.15 47978.85 2019-09-13 14:06:07.000 256 21249.96 320.91 43015.18 47978.82 2019-09-13 14:06:08.000 256 21249.86 320.95 43015.22 47978.81 2019-09-13 14:06:09.000 256 21249.81 320.99 43015.23 47978.78 2019-09-13 14:06:10.000 256 21249.78 321.05 43015.23 47978.80 2019-09-13 14:06:11.000 256 21249.82 321.07 43015.20 47978.76 2019-09-13 14:06:12.000 256 21249.84 321.07 43015.19 47978.76 2019-09-13 14:06:13.000 256 21249.85 321.12 43015.16 47978.75 2019-09-13 14:06:14.000 256 21249.86 321.18 43015.15 47978.75 2019-09-13 14:06:15.000 256 21249.91 321.19 43015.10 47978.74 2019-09-13 14:06:16.000 256 21249.93 321.21 43015.10 47978.73 2019-09-13 14:06:17.000 256 21250.01 321.18 43015.09 47978.76 2019-09-13 14:06:18.000 256 21250.06 321.17 43015.07 47978.74 2019-09-13 14:06:19.000 256 21250.14 321.15 43015.09 47978.78 2019-09-13 14:06:20.000 256 21250.22 321.10 43015.09 47978.83 2019-09-13 14:06:21.000 256 21250.32 321.05 43015.13 47978.85 2019-09-13 14:06:22.000 256 21250.41 321.00 43015.13 47978.91 2019-09-13 14:06:23.000 256 21250.50 320.93 43015.18 47978.99 2019-09-13 14:06:24.000 256 21250.57 320.84 43015.23 47979.05 2019-09-13 14:06:25.000 256 21250.74 320.75 43015.32 47979.16 2019-09-13 14:06:26.000 256 21250.83 320.69 43015.40 47979.29 2019-09-13 14:06:27.000 256 21250.92 320.62 43015.45 47979.36 2019-09-13 14:06:28.000 256 21250.99 320.56 43015.47 47979.45 2019-09-13 14:06:29.000 256 21251.06 320.54 43015.51 47979.55 2019-09-13 14:06:30.000 256 21251.14 320.50 43015.54 47979.63 2019-09-13 14:06:31.000 256 21251.23 320.43 43015.56 47979.69 2019-09-13 14:06:32.000 256 21251.30 320.38 43015.58 47979.75 2019-09-13 14:06:33.000 256 21251.34 320.35 43015.59 47979.78 2019-09-13 14:06:34.000 256 21251.37 320.37 43015.58 47979.81 2019-09-13 14:06:35.000 256 21251.43 320.33 43015.64 47979.84 2019-09-13 14:06:36.000 256 21251.46 320.34 43015.59 47979.86 2019-09-13 14:06:37.000 256 21251.51 320.36 43015.60 47979.87 2019-09-13 14:06:38.000 256 21251.50 320.39 43015.60 47979.88 2019-09-13 14:06:39.000 256 21251.49 320.40 43015.59 47979.87 2019-09-13 14:06:40.000 256 21251.39 320.40 43015.58 47979.85 2019-09-13 14:06:41.000 256 21251.33 320.42 43015.59 47979.80 2019-09-13 14:06:42.000 256 21251.25 320.42 43015.57 47979.79 2019-09-13 14:06:43.000 256 21251.16 320.42 43015.58 47979.75 2019-09-13 14:06:44.000 256 21251.03 320.44 43015.58 47979.72 2019-09-13 14:06:45.000 256 21250.94 320.48 43015.58 47979.65 2019-09-13 14:06:46.000 256 21250.82 320.54 43015.58 47979.62 2019-09-13 14:06:47.000 256 21250.77 320.55 43015.58 47979.54 2019-09-13 14:06:48.000 256 21250.76 320.60 43015.54 47979.51 2019-09-13 14:06:49.000 256 21250.74 320.62 43015.53 47979.50 2019-09-13 14:06:50.000 256 21250.76 320.62 43015.50 47979.46 2019-09-13 14:06:51.000 256 21250.79 320.62 43015.48 47979.46 2019-09-13 14:06:52.000 256 21250.84 320.65 43015.44 47979.44 2019-09-13 14:06:53.000 256 21250.89 320.68 43015.42 47979.48 2019-09-13 14:06:54.000 256 21250.97 320.68 43015.41 47979.44 2019-09-13 14:06:55.000 256 21251.02 320.68 43015.42 47979.48 2019-09-13 14:06:56.000 256 21251.09 320.69 43015.41 47979.50 2019-09-13 14:06:57.000 256 21251.14 320.70 43015.43 47979.55 2019-09-13 14:06:58.000 256 21251.16 320.67 43015.42 47979.57 2019-09-13 14:06:59.000 256 21251.16 320.71 43015.42 47979.57 2019-09-13 14:07:00.000 256 21251.14 320.74 43015.38 47979.61 2019-09-13 14:07:01.000 256 21251.12 320.77 43015.33 47979.57 2019-09-13 14:07:02.000 256 21251.12 320.78 43015.32 47979.52 2019-09-13 14:07:03.000 256 21251.14 320.78 43015.29 47979.48 2019-09-13 14:07:04.000 256 21251.11 320.80 43015.28 47979.47 2019-09-13 14:07:05.000 256 21251.09 320.80 43015.26 47979.45 2019-09-13 14:07:06.000 256 21251.03 320.79 43015.26 47979.44 2019-09-13 14:07:07.000 256 21251.02 320.78 43015.22 47979.42 2019-09-13 14:07:08.000 256 21250.98 320.73 43015.26 47979.39 2019-09-13 14:07:09.000 256 21250.99 320.67 43015.30 47979.40 2019-09-13 14:07:10.000 256 21251.00 320.66 43015.28 47979.39 2019-09-13 14:07:11.000 256 21251.03 320.58 43015.29 47979.39 2019-09-13 14:07:12.000 256 21251.06 320.49 43015.29 47979.40 2019-09-13 14:07:13.000 256 21251.14 320.39 43015.28 47979.43 2019-09-13 14:07:14.000 256 21251.20 320.35 43015.32 47979.47 2019-09-13 14:07:15.000 256 21251.23 320.31 43015.35 47979.50 2019-09-13 14:07:16.000 256 21251.28 320.29 43015.33 47979.56 2019-09-13 14:07:17.000 256 21251.35 320.29 43015.34 47979.59 2019-09-13 14:07:18.000 256 21251.40 320.28 43015.37 47979.61 2019-09-13 14:07:19.000 256 21251.41 320.35 43015.33 47979.61 2019-09-13 14:07:20.000 256 21251.43 320.40 43015.29 47979.62 2019-09-13 14:07:21.000 256 21251.43 320.42 43015.24 47979.58 2019-09-13 14:07:22.000 256 21251.42 320.46 43015.19 47979.54 2019-09-13 14:07:23.000 256 21251.41 320.48 43015.18 47979.55 2019-09-13 14:07:24.000 256 21251.40 320.54 43015.20 47979.53 2019-09-13 14:07:25.000 256 21251.36 320.57 43015.15 47979.49 2019-09-13 14:07:26.000 256 21251.32 320.59 43015.16 47979.46 2019-09-13 14:07:27.000 256 21251.31 320.60 43015.15 47979.44 2019-09-13 14:07:28.000 256 21251.32 320.59 43015.12 47979.42 2019-09-13 14:07:29.000 256 21251.36 320.62 43015.13 47979.41 2019-09-13 14:07:30.000 256 21251.38 320.65 43015.11 47979.42 2019-09-13 14:07:31.000 256 21251.38 320.65 43015.10 47979.43 2019-09-13 14:07:32.000 256 21251.40 320.61 43015.12 47979.40 2019-09-13 14:07:33.000 256 21251.44 320.60 43015.12 47979.42 2019-09-13 14:07:34.000 256 21251.39 320.75 43015.07 47979.44 2019-09-13 14:07:35.000 256 21251.32 320.99 43014.96 47979.40 2019-09-13 14:07:36.000 256 21251.31 321.16 43014.83 47979.27 2019-09-13 14:07:37.000 256 21251.31 321.26 43014.71 47979.15 2019-09-13 14:07:38.000 256 21251.32 321.31 43014.67 47979.07 2019-09-13 14:07:39.000 256 21251.34 321.34 43014.59 47978.99 2019-09-13 14:07:40.000 256 21251.37 321.36 43014.57 47978.94 2019-09-13 14:07:41.000 256 21251.34 321.41 43014.55 47978.93 2019-09-13 14:07:42.000 256 21251.34 321.46 43014.55 47978.92 2019-09-13 14:07:43.000 256 21251.36 321.45 43014.58 47978.92 2019-09-13 14:07:44.000 256 21251.40 321.42 43014.57 47978.93 2019-09-13 14:07:45.000 256 21251.46 321.38 43014.59 47978.97 2019-09-13 14:07:46.000 256 21251.51 321.28 43014.66 47979.02 2019-09-13 14:07:47.000 256 21251.59 321.15 43014.73 47979.08 2019-09-13 14:07:48.000 256 21251.67 321.02 43014.84 47979.19 2019-09-13 14:07:49.000 256 21251.75 320.95 43014.93 47979.32 2019-09-13 14:07:50.000 256 21251.82 320.91 43015.02 47979.45 2019-09-13 14:07:51.000 256 21251.85 320.89 43015.08 47979.54 2019-09-13 14:07:52.000 256 21251.88 320.84 43015.13 47979.56 2019-09-13 14:07:53.000 256 21251.89 320.77 43015.17 47979.67 2019-09-13 14:07:54.000 256 21251.88 320.75 43015.22 47979.71 2019-09-13 14:07:55.000 256 21251.90 320.72 43015.23 47979.74 2019-09-13 14:07:56.000 256 21251.87 320.69 43015.23 47979.73 2019-09-13 14:07:57.000 256 21251.81 320.69 43015.27 47979.76 2019-09-13 14:07:58.000 256 21251.74 320.67 43015.30 47979.75 2019-09-13 14:07:59.000 256 21251.65 320.69 43015.30 47979.74 2019-09-13 14:08:00.000 256 21251.57 320.71 43015.29 47979.72 2019-09-13 14:08:01.000 256 21251.46 320.78 43015.30 47979.68 2019-09-13 14:08:02.000 256 21251.39 320.88 43015.26 47979.65 2019-09-13 14:08:03.000 256 21251.32 320.92 43015.23 47979.56 2019-09-13 14:08:04.000 256 21251.29 320.90 43015.17 47979.47 2019-09-13 14:08:05.000 256 21251.26 320.83 43015.22 47979.44 2019-09-13 14:08:06.000 256 21251.26 320.78 43015.22 47979.47 2019-09-13 14:08:07.000 256 21251.27 320.73 43015.20 47979.45 2019-09-13 14:08:08.000 256 21251.33 320.70 43015.25 47979.48 2019-09-13 14:08:09.000 256 21251.39 320.65 43015.27 47979.52 2019-09-13 14:08:10.000 256 21251.44 320.60 43015.28 47979.55 2019-09-13 14:08:11.000 256 21251.53 320.53 43015.32 47979.61 2019-09-13 14:08:12.000 256 21251.63 320.45 43015.30 47979.66 2019-09-13 14:08:13.000 256 21251.74 320.39 43015.25 47979.71 2019-09-13 14:08:14.000 256 21251.84 320.33 43015.28 47979.73 2019-09-13 14:08:15.000 256 21251.93 320.28 43015.26 47979.75 2019-09-13 14:08:16.000 256 21251.97 320.27 43015.27 47979.81 2019-09-13 14:08:17.000 256 21252.08 320.21 43015.26 47979.84 2019-09-13 14:08:18.000 256 21252.14 320.27 43015.24 47979.85 2019-09-13 14:08:19.000 256 21252.20 320.30 43015.23 47979.89 2019-09-13 14:08:20.000 256 21252.19 320.30 43015.20 47979.87 2019-09-13 14:08:21.000 256 21252.16 320.29 43015.23 47979.90 2019-09-13 14:08:22.000 256 21252.10 320.24 43015.25 47979.88 2019-09-13 14:08:23.000 256 21252.05 320.22 43015.25 47979.86 2019-09-13 14:08:24.000 256 21252.02 320.21 43015.26 47979.83 2019-09-13 14:08:25.000 256 21251.96 320.21 43015.28 47979.83 2019-09-13 14:08:26.000 256 21251.92 320.18 43015.30 47979.80 2019-09-13 14:08:27.000 256 21251.90 320.11 43015.33 47979.83 2019-09-13 14:08:28.000 256 21251.85 320.09 43015.34 47979.81 2019-09-13 14:08:29.000 256 21251.85 320.10 43015.37 47979.83 2019-09-13 14:08:30.000 256 21251.85 320.10 43015.34 47979.81 2019-09-13 14:08:31.000 256 21251.84 320.07 43015.33 47979.84 2019-09-13 14:08:32.000 256 21251.81 320.06 43015.34 47979.82 2019-09-13 14:08:33.000 256 21251.82 320.06 43015.36 47979.81 2019-09-13 14:08:34.000 256 21251.84 320.04 43015.38 47979.82 2019-09-13 14:08:35.000 256 21251.86 320.03 43015.37 47979.85 2019-09-13 14:08:36.000 256 21251.92 320.03 43015.37 47979.86 2019-09-13 14:08:37.000 256 21251.98 320.09 43015.33 47979.89 2019-09-13 14:08:38.000 256 21252.02 320.12 43015.33 47979.90 2019-09-13 14:08:39.000 256 21252.09 320.15 43015.33 47979.91 2019-09-13 14:08:40.000 256 21252.07 320.19 43015.28 47979.91 2019-09-13 14:08:41.000 256 21252.13 320.24 43015.29 47979.93 2019-09-13 14:08:42.000 256 21252.17 320.24 43015.30 47979.92 2019-09-13 14:08:43.000 256 21252.17 320.24 43015.30 47979.91 2019-09-13 14:08:44.000 256 21252.12 320.28 43015.29 47979.91 2019-09-13 14:08:45.000 256 21252.08 320.34 43015.25 47979.89 2019-09-13 14:08:46.000 256 21252.08 320.39 43015.23 47979.87 2019-09-13 14:08:47.000 256 21252.06 320.43 43015.23 47979.83 2019-09-13 14:08:48.000 256 21252.06 320.43 43015.20 47979.83 2019-09-13 14:08:49.000 256 21252.10 320.42 43015.19 47979.80 2019-09-13 14:08:50.000 256 21252.13 320.38 43015.20 47979.80 2019-09-13 14:08:51.000 256 21252.13 320.37 43015.16 47979.81 2019-09-13 14:08:52.000 256 21252.16 320.33 43015.16 47979.81 2019-09-13 14:08:53.000 256 21252.21 320.27 43015.18 47979.86 2019-09-13 14:08:54.000 256 21252.25 320.22 43015.16 47979.83 2019-09-13 14:08:55.000 256 21252.26 320.16 43015.19 47979.89 2019-09-13 14:08:56.000 256 21252.33 320.08 43015.26 47979.92 2019-09-13 14:08:57.000 256 21252.39 320.07 43015.24 47979.97 2019-09-13 14:08:58.000 256 21252.39 320.03 43015.26 47980.01 2019-09-13 14:08:59.000 256 21252.44 320.01 43015.29 47980.03 2019-09-13 14:09:00.000 256 21252.50 320.00 43015.32 47980.04 2019-09-13 14:09:01.000 256 21252.51 320.01 43015.35 47980.08 2019-09-13 14:09:02.000 256 21252.55 320.03 43015.36 47980.15 2019-09-13 14:09:03.000 256 21252.58 320.05 43015.39 47980.17 2019-09-13 14:09:04.000 256 21252.59 320.07 43015.38 47980.20 2019-09-13 14:09:05.000 256 21252.60 320.10 43015.37 47980.23 2019-09-13 14:09:06.000 256 21252.64 320.11 43015.36 47980.22 2019-09-13 14:09:07.000 256 21252.65 320.12 43015.37 47980.23 2019-09-13 14:09:08.000 256 21252.68 320.11 43015.40 47980.25 2019-09-13 14:09:09.000 256 21252.71 320.11 43015.38 47980.23 2019-09-13 14:09:10.000 256 21252.73 320.09 43015.39 47980.25 2019-09-13 14:09:11.000 256 21252.78 320.05 43015.40 47980.28 2019-09-13 14:09:12.000 256 21252.81 319.99 43015.35 47980.26 2019-09-13 14:09:13.000 256 21252.81 319.95 43015.37 47980.30 2019-09-13 14:09:14.000 256 21252.86 319.88 43015.38 47980.31 2019-09-13 14:09:15.000 256 21252.91 319.79 43015.40 47980.36 2019-09-13 14:09:16.000 256 21252.95 319.75 43015.45 47980.37 2019-09-13 14:09:17.000 256 21252.95 319.70 43015.49 47980.40 2019-09-13 14:09:18.000 256 21252.96 319.63 43015.50 47980.42 2019-09-13 14:09:19.000 256 21252.97 319.62 43015.53 47980.45 2019-09-13 14:09:20.000 256 21252.97 319.59 43015.55 47980.49 2019-09-13 14:09:21.000 256 21253.00 319.53 43015.57 47980.50 2019-09-13 14:09:22.000 256 21253.02 319.52 43015.57 47980.54 2019-09-13 14:09:23.000 256 21253.03 319.54 43015.59 47980.55 2019-09-13 14:09:24.000 256 21253.04 319.58 43015.60 47980.61 2019-09-13 14:09:25.000 256 21253.10 319.61 43015.63 47980.63 2019-09-13 14:09:26.000 256 21253.15 319.65 43015.66 47980.64 2019-09-13 14:09:27.000 256 21253.17 319.62 43015.66 47980.64 2019-09-13 14:09:28.000 256 21253.18 319.56 43015.75 47980.73 2019-09-13 14:09:29.000 256 21253.26 319.54 43015.80 47980.79 2019-09-13 14:09:30.000 256 21253.29 319.55 43015.83 47980.87 2019-09-13 14:09:31.000 256 21253.30 319.54 43015.84 47980.96 2019-09-13 14:09:32.000 256 21253.30 319.57 43015.91 47980.95 2019-09-13 14:09:33.000 256 21253.32 319.61 43015.92 47980.96 2019-09-13 14:09:34.000 256 21253.34 319.63 43015.95 47980.97 2019-09-13 14:09:35.000 256 21253.32 319.64 43015.96 47981.01 2019-09-13 14:09:36.000 256 21253.25 319.65 43015.95 47981.00 2019-09-13 14:09:37.000 256 21253.25 319.65 43015.92 47980.98 2019-09-13 14:09:38.000 256 21253.19 319.67 43015.91 47980.96 2019-09-13 14:09:39.000 256 21253.11 319.68 43015.90 47980.91 2019-09-13 14:09:40.000 256 21253.06 319.68 43015.88 47980.90 2019-09-13 14:09:41.000 256 21252.99 319.68 43015.89 47980.84 2019-09-13 14:09:42.000 256 21252.90 319.67 43015.91 47980.83 2019-09-13 14:09:43.000 256 21252.82 319.64 43015.95 47980.77 2019-09-13 14:09:44.000 256 21252.78 319.64 43015.93 47980.75 2019-09-13 14:09:45.000 256 21252.73 319.64 43015.94 47980.76 2019-09-13 14:09:46.000 256 21252.72 319.66 43015.97 47980.74 2019-09-13 14:09:47.000 256 21252.72 319.71 43015.95 47980.73 2019-09-13 14:09:48.000 256 21252.69 319.75 43015.91 47980.74 2019-09-13 14:09:49.000 256 21252.71 319.78 43015.89 47980.75 2019-09-13 14:09:50.000 256 21252.76 319.79 43015.86 47980.72 2019-09-13 14:09:51.000 256 21252.81 319.80 43015.81 47980.72 2019-09-13 14:09:52.000 256 21252.87 319.80 43015.83 47980.72 2019-09-13 14:09:53.000 256 21252.92 319.81 43015.83 47980.70 2019-09-13 14:09:54.000 256 21253.00 319.79 43015.79 47980.74 2019-09-13 14:09:55.000 256 21253.05 319.78 43015.78 47980.77 2019-09-13 14:09:56.000 256 21253.08 319.77 43015.78 47980.78 2019-09-13 14:09:57.000 256 21253.10 319.78 43015.80 47980.79 2019-09-13 14:09:58.000 256 21253.12 319.77 43015.83 47980.82 2019-09-13 14:09:59.000 256 21253.12 319.79 43015.83 47980.81 2019-09-13 14:10:00.000 256 21253.05 319.85 43015.82 47980.82 2019-09-13 14:10:01.000 256 21253.00 319.88 43015.80 47980.78 2019-09-13 14:10:02.000 256 21252.90 319.94 43015.77 47980.75 2019-09-13 14:10:03.000 256 21252.79 319.98 43015.77 47980.70 2019-09-13 14:10:04.000 256 21252.72 319.99 43015.75 47980.65 2019-09-13 14:10:05.000 256 21252.59 320.05 43015.70 47980.56 2019-09-13 14:10:06.000 256 21252.48 320.11 43015.71 47980.48 2019-09-13 14:10:07.000 256 21252.43 320.16 43015.66 47980.43 2019-09-13 14:10:08.000 256 21252.43 320.20 43015.63 47980.37 2019-09-13 14:10:09.000 256 21252.44 320.28 43015.55 47980.31 2019-09-13 14:10:10.000 256 21252.47 320.31 43015.48 47980.29 2019-09-13 14:10:11.000 256 21252.62 320.31 43015.46 47980.28 2019-09-13 14:10:12.000 256 21252.77 320.34 43015.41 47980.30 2019-09-13 14:10:13.000 256 21252.90 320.36 43015.31 47980.31 2019-09-13 14:10:14.000 256 21253.03 320.34 43015.28 47980.31 2019-09-13 14:10:15.000 256 21253.10 320.29 43015.27 47980.33 2019-09-13 14:10:16.000 256 21253.17 320.24 43015.29 47980.34 2019-09-13 14:10:17.000 256 21253.25 320.23 43015.29 47980.36 2019-09-13 14:10:18.000 256 21253.27 320.28 43015.24 47980.39 2019-09-13 14:10:19.000 256 21253.26 320.32 43015.20 47980.37 2019-09-13 14:10:20.000 256 21253.21 320.33 43015.19 47980.35 2019-09-13 14:10:21.000 256 21253.16 320.31 43015.18 47980.30 2019-09-13 14:10:22.000 256 21253.05 320.35 43015.20 47980.30 2019-09-13 14:10:23.000 256 21252.93 320.40 43015.18 47980.24 2019-09-13 14:10:24.000 256 21252.82 320.45 43015.19 47980.17 2019-09-13 14:10:25.000 256 21252.73 320.47 43015.18 47980.13 2019-09-13 14:10:26.000 256 21252.67 320.46 43015.16 47980.07 2019-09-13 14:10:27.000 256 21252.62 320.50 43015.16 47980.04 2019-09-13 14:10:28.000 256 21252.66 320.52 43015.14 47980.02 2019-09-13 14:10:29.000 256 21252.65 320.56 43015.13 47979.99 2019-09-13 14:10:30.000 256 21252.69 320.57 43015.12 47980.01 2019-09-13 14:10:31.000 256 21252.76 320.56 43015.10 47980.01 2019-09-13 14:10:32.000 256 21252.82 320.56 43015.06 47980.00 2019-09-13 14:10:33.000 256 21252.89 320.60 43015.03 47980.05 2019-09-13 14:10:34.000 256 21252.98 320.63 43014.97 47980.02 2019-09-13 14:10:35.000 256 21253.05 320.68 43014.93 47980.03 2019-09-13 14:10:36.000 256 21253.10 320.66 43014.89 47980.03 2019-09-13 14:10:37.000 256 21253.22 320.61 43014.88 47980.03 2019-09-13 14:10:38.000 256 21253.23 320.60 43014.89 47980.04 2019-09-13 14:10:39.000 256 21253.22 320.62 43014.90 47980.06 2019-09-13 14:10:40.000 256 21253.18 320.71 43014.85 47980.05 2019-09-13 14:10:41.000 256 21253.08 320.81 43014.79 47979.98 2019-09-13 14:10:42.000 256 21253.02 320.88 43014.76 47979.94 2019-09-13 14:10:43.000 256 21252.94 320.96 43014.72 47979.88 2019-09-13 14:10:44.000 256 21252.91 321.01 43014.65 47979.77 2019-09-13 14:10:45.000 256 21252.88 321.02 43014.61 47979.71 2019-09-13 14:10:46.000 256 21252.83 321.06 43014.56 47979.63 2019-09-13 14:10:47.000 256 21252.78 321.08 43014.48 47979.56 2019-09-13 14:10:48.000 256 21252.83 321.04 43014.46 47979.50 2019-09-13 14:10:49.000 256 21252.86 321.01 43014.47 47979.52 2019-09-13 14:10:50.000 256 21252.87 321.01 43014.48 47979.53 2019-09-13 14:10:51.000 256 21252.89 321.04 43014.44 47979.51 2019-09-13 14:10:52.000 256 21252.94 321.04 43014.43 47979.50 2019-09-13 14:10:53.000 256 21252.93 320.99 43014.42 47979.52 2019-09-13 14:10:54.000 256 21252.89 320.93 43014.44 47979.49 2019-09-13 14:10:55.000 256 21252.85 320.93 43014.49 47979.52 2019-09-13 14:10:56.000 256 21252.86 320.90 43014.54 47979.56 2019-09-13 14:10:57.000 256 21252.84 320.87 43014.63 47979.59 2019-09-13 14:10:58.000 256 21252.82 320.87 43014.67 47979.64 2019-09-13 14:10:59.000 256 21252.80 320.89 43014.70 47979.68 2019-09-13 14:11:00.000 256 21252.76 320.89 43014.80 47979.72 2019-09-13 14:11:01.000 256 21252.72 320.88 43014.83 47979.71 2019-09-13 14:11:02.000 256 21252.71 320.91 43014.83 47979.73 2019-09-13 14:11:03.000 256 21252.66 320.96 43014.82 47979.74 2019-09-13 14:11:04.000 256 21252.67 321.05 43014.76 47979.75 2019-09-13 14:11:05.000 256 21252.73 321.12 43014.75 47979.69 2019-09-13 14:11:06.000 256 21252.78 321.14 43014.70 47979.67 2019-09-13 14:11:07.000 256 21252.89 321.12 43014.65 47979.67 2019-09-13 14:11:08.000 256 21252.98 321.09 43014.64 47979.69 2019-09-13 14:11:09.000 256 21253.02 321.05 43014.64 47979.72 2019-09-13 14:11:10.000 256 21253.10 321.03 43014.63 47979.75 2019-09-13 14:11:11.000 256 21253.14 321.00 43014.62 47979.79 2019-09-13 14:11:12.000 256 21253.11 320.96 43014.66 47979.83 2019-09-13 14:11:13.000 256 21253.07 320.93 43014.70 47979.83 2019-09-13 14:11:14.000 256 21253.03 320.92 43014.74 47979.81 2019-09-13 14:11:15.000 256 21252.93 320.91 43014.80 47979.85 2019-09-13 14:11:16.000 256 21252.87 320.97 43014.79 47979.83 2019-09-13 14:11:17.000 256 21252.77 321.02 43014.80 47979.81 2019-09-13 14:11:18.000 256 21252.70 321.01 43014.84 47979.81 2019-09-13 14:11:19.000 256 21252.66 321.02 43014.79 47979.73 2019-09-13 14:11:20.000 256 21252.63 321.02 43014.80 47979.73 2019-09-13 14:11:21.000 256 21252.59 321.02 43014.79 47979.70 2019-09-13 14:11:22.000 256 21252.64 320.99 43014.79 47979.72 2019-09-13 14:11:23.000 256 21252.69 320.95 43014.83 47979.70 2019-09-13 14:11:24.000 256 21252.76 320.91 43014.82 47979.74 2019-09-13 14:11:25.000 256 21252.82 320.84 43014.82 47979.76 2019-09-13 14:11:26.000 256 21252.88 320.77 43014.84 47979.77 2019-09-13 14:11:27.000 256 21252.95 320.70 43014.82 47979.81 2019-09-13 14:11:28.000 256 21253.03 320.64 43014.84 47979.87 2019-09-13 14:11:29.000 256 21253.03 320.63 43014.81 47979.90 2019-09-13 14:11:30.000 256 21253.03 320.62 43014.86 47979.92 2019-09-13 14:11:31.000 256 21253.04 320.61 43014.90 47979.91 2019-09-13 14:11:32.000 256 21252.95 320.59 43014.90 47979.91 2019-09-13 14:11:33.000 256 21252.86 320.56 43014.90 47979.92 2019-09-13 14:11:34.000 256 21252.73 320.53 43014.92 47979.88 2019-09-13 14:11:35.000 256 21252.59 320.57 43014.93 47979.86 2019-09-13 14:11:36.000 256 21252.50 320.57 43014.94 47979.80 2019-09-13 14:11:37.000 256 21252.40 320.57 43014.95 47979.74 2019-09-13 14:11:38.000 256 21252.36 320.62 43014.97 47979.73 2019-09-13 14:11:39.000 256 21252.33 320.65 43014.98 47979.73 2019-09-13 14:11:40.000 256 21252.35 320.64 43014.96 47979.70 2019-09-13 14:11:41.000 256 21252.39 320.59 43014.97 47979.71 2019-09-13 14:11:42.000 256 21252.44 320.55 43015.00 47979.75 2019-09-13 14:11:43.000 256 21252.53 320.51 43015.03 47979.79 2019-09-13 14:11:44.000 256 21252.61 320.46 43015.03 47979.81 2019-09-13 14:11:45.000 256 21252.71 320.46 43015.06 47979.90 2019-09-13 14:11:46.000 256 21252.79 320.46 43015.11 47979.96 2019-09-13 14:11:47.000 256 21252.84 320.42 43015.13 47980.01 2019-09-13 14:11:48.000 256 21252.89 320.41 43015.14 47980.05 2019-09-13 14:11:49.000 256 21252.89 320.43 43015.16 47980.07 2019-09-13 14:11:50.000 256 21252.87 320.42 43015.18 47980.09 2019-09-13 14:11:51.000 256 21252.84 320.42 43015.19 47980.13 2019-09-13 14:11:52.000 256 21252.76 320.43 43015.19 47980.11 2019-09-13 14:11:53.000 256 21252.68 320.43 43015.21 47980.08 2019-09-13 14:11:54.000 256 21252.59 320.40 43015.26 47980.07 2019-09-13 14:11:55.000 256 21252.53 320.42 43015.26 47980.01 2019-09-13 14:11:56.000 256 21252.46 320.42 43015.25 47980.03 2019-09-13 14:11:57.000 256 21252.37 320.46 43015.24 47979.98 2019-09-13 14:11:58.000 256 21252.31 320.46 43015.24 47979.99 2019-09-13 14:11:59.000 256 21252.32 320.47 43015.26 47979.96 2019-09-13 14:12:00.000 256 21252.30 320.47 43015.25 47979.93 2019-09-13 14:12:01.000 256 21252.36 320.47 43015.24 47979.97 2019-09-13 14:12:02.000 256 21252.44 320.48 43015.24 47980.00 2019-09-13 14:12:03.000 256 21252.51 320.47 43015.26 47980.01 2019-09-13 14:12:04.000 256 21252.56 320.46 43015.27 47980.02 2019-09-13 14:12:05.000 256 21252.66 320.49 43015.27 47980.07 2019-09-13 14:12:06.000 256 21252.76 320.51 43015.26 47980.10 2019-09-13 14:12:07.000 256 21252.86 320.51 43015.26 47980.13 2019-09-13 14:12:08.000 256 21252.88 320.48 43015.25 47980.17 2019-09-13 14:12:09.000 256 21252.92 320.42 43015.21 47980.13 2019-09-13 14:12:10.000 256 21252.89 320.35 43015.24 47980.17 2019-09-13 14:12:11.000 256 21252.87 320.31 43015.27 47980.19 2019-09-13 14:12:12.000 256 21252.85 320.30 43015.28 47980.17 2019-09-13 14:12:13.000 256 21252.84 320.24 43015.30 47980.19 2019-09-13 14:12:14.000 256 21252.80 320.19 43015.34 47980.23 2019-09-13 14:12:15.000 256 21252.75 320.17 43015.34 47980.18 2019-09-13 14:12:16.000 256 21252.73 320.13 43015.33 47980.20 2019-09-13 14:12:17.000 256 21252.71 320.09 43015.35 47980.18 2019-09-13 14:12:18.000 256 21252.70 320.08 43015.37 47980.20 2019-09-13 14:12:19.000 256 21252.67 320.08 43015.35 47980.19 2019-09-13 14:12:20.000 256 21252.66 320.09 43015.34 47980.14 2019-09-13 14:12:21.000 256 21252.65 320.11 43015.30 47980.17 2019-09-13 14:12:22.000 256 21252.66 320.07 43015.32 47980.13 2019-09-13 14:12:23.000 256 21252.69 320.07 43015.33 47980.18 2019-09-13 14:12:24.000 256 21252.75 320.05 43015.35 47980.20 2019-09-13 14:12:25.000 256 21252.79 320.03 43015.36 47980.20 2019-09-13 14:12:26.000 256 21252.79 319.99 43015.38 47980.27 2019-09-13 14:12:27.000 256 21252.84 319.98 43015.44 47980.29 2019-09-13 14:12:28.000 256 21252.89 319.96 43015.45 47980.29 2019-09-13 14:12:29.000 256 21252.93 319.92 43015.49 47980.39 2019-09-13 14:12:30.000 256 21253.01 319.90 43015.51 47980.42 2019-09-13 14:12:31.000 256 21253.06 319.86 43015.54 47980.47 2019-09-13 14:12:32.000 256 21253.09 319.85 43015.58 47980.53 2019-09-13 14:12:33.000 256 21253.17 319.80 43015.61 47980.57 2019-09-13 14:12:34.000 256 21253.24 319.77 43015.60 47980.63 2019-09-13 14:12:35.000 256 21253.33 319.74 43015.64 47980.66 2019-09-13 14:12:36.000 256 21253.37 319.72 43015.67 47980.74 2019-09-13 14:12:37.000 256 21253.43 319.72 43015.67 47980.79 2019-09-13 14:12:38.000 256 21253.45 319.72 43015.70 47980.82 2019-09-13 14:12:39.000 256 21253.50 319.69 43015.70 47980.86 2019-09-13 14:12:40.000 256 21253.51 319.65 43015.72 47980.87 2019-09-13 14:12:41.000 256 21253.52 319.62 43015.75 47980.90 2019-09-13 14:12:42.000 256 21253.50 319.61 43015.75 47980.92 2019-09-13 14:12:43.000 256 21253.53 319.59 43015.77 47980.90 2019-09-13 14:12:44.000 256 21253.56 319.55 43015.77 47980.94 2019-09-13 14:12:45.000 256 21253.60 319.51 43015.81 47980.97 2019-09-13 14:12:46.000 256 21253.61 319.47 43015.84 47980.99 2019-09-13 14:12:47.000 256 21253.64 319.45 43015.86 47981.02 2019-09-13 14:12:48.000 256 21253.68 319.42 43015.86 47981.04 2019-09-13 14:12:49.000 256 21253.73 319.40 43015.86 47981.07 2019-09-13 14:12:50.000 256 21253.74 319.41 43015.87 47981.11 2019-09-13 14:12:51.000 256 21253.77 319.40 43015.91 47981.16 2019-09-13 14:12:52.000 256 21253.78 319.40 43015.91 47981.19 2019-09-13 14:12:53.000 256 21253.82 319.44 43015.93 47981.23 2019-09-13 14:12:54.000 256 21253.85 319.45 43015.96 47981.23 2019-09-13 14:12:55.000 256 21253.87 319.47 43015.97 47981.26 2019-09-13 14:12:56.000 256 21253.90 319.48 43015.95 47981.29 2019-09-13 14:12:57.000 256 21253.95 319.51 43015.96 47981.29 2019-09-13 14:12:58.000 256 21253.93 319.54 43015.96 47981.33 2019-09-13 14:12:59.000 256 21253.94 319.52 43015.98 47981.31 2019-09-13 14:13:00.000 256 21253.95 319.47 43015.96 47981.31 2019-09-13 14:13:01.000 256 21253.95 319.45 43015.95 47981.29 2019-09-13 14:13:02.000 256 21253.96 319.42 43015.93 47981.27 2019-09-13 14:13:03.000 256 21253.92 319.36 43015.94 47981.26 2019-09-13 14:13:04.000 256 21253.87 319.31 43015.93 47981.26 2019-09-13 14:13:05.000 256 21253.85 319.27 43015.91 47981.22 2019-09-13 14:13:06.000 256 21253.80 319.21 43015.88 47981.20 2019-09-13 14:13:07.000 256 21253.72 319.17 43015.97 47981.21 2019-09-13 14:13:08.000 256 21253.65 319.18 43015.94 47981.16 2019-09-13 14:13:09.000 256 21253.62 319.19 43015.96 47981.15 2019-09-13 14:13:10.000 256 21253.60 319.25 43015.96 47981.13 2019-09-13 14:13:11.000 256 21253.53 319.30 43015.92 47981.12 2019-09-13 14:13:12.000 256 21253.48 319.37 43015.90 47981.08 2019-09-13 14:13:13.000 256 21253.48 319.45 43015.87 47981.06 2019-09-13 14:13:14.000 256 21253.51 319.48 43015.85 47981.03 2019-09-13 14:13:15.000 256 21253.47 319.55 43015.77 47980.96 2019-09-13 14:13:16.000 256 21253.45 319.58 43015.78 47980.98 2019-09-13 14:13:17.000 256 21253.49 319.56 43015.81 47980.94 2019-09-13 14:13:18.000 256 21253.56 319.59 43015.76 47980.95 2019-09-13 14:13:19.000 256 21253.64 319.62 43015.76 47980.96 2019-09-13 14:13:20.000 256 21253.70 319.64 43015.71 47981.00 2019-09-13 14:13:21.000 256 21253.73 319.60 43015.67 47980.97 2019-09-13 14:13:22.000 256 21253.79 319.55 43015.71 47981.00 2019-09-13 14:13:23.000 256 21253.80 319.49 43015.72 47980.97 2019-09-13 14:13:24.000 256 21253.81 319.43 43015.70 47980.98 2019-09-13 14:13:25.000 256 21253.74 319.36 43015.71 47980.98 2019-09-13 14:13:26.000 256 21253.69 319.29 43015.72 47980.99 2019-09-13 14:13:27.000 256 21253.67 319.23 43015.80 47981.02 2019-09-13 14:13:28.000 256 21253.59 319.23 43015.85 47981.03 2019-09-13 14:13:29.000 256 21253.51 319.19 43015.85 47980.99 2019-09-13 14:13:30.000 256 21253.42 319.22 43015.87 47981.00 2019-09-13 14:13:31.000 256 21253.37 319.24 43015.87 47980.97 2019-09-13 14:13:32.000 256 21253.34 319.25 43015.84 47980.93 2019-09-13 14:13:33.000 256 21253.30 319.25 43015.86 47980.94 2019-09-13 14:13:34.000 256 21253.29 319.25 43015.85 47980.92 2019-09-13 14:13:35.000 256 21253.33 319.19 43015.86 47980.95 2019-09-13 14:13:36.000 256 21253.42 319.16 43015.90 47980.98 2019-09-13 14:13:37.000 256 21253.56 319.17 43015.92 47981.03 2019-09-13 14:13:38.000 256 21253.70 319.19 43015.93 47981.11 2019-09-13 14:13:39.000 256 21253.82 319.20 43015.94 47981.18 2019-09-13 14:13:40.000 256 21253.95 319.21 43015.93 47981.23 2019-09-13 14:13:41.000 256 21254.02 319.24 43015.93 47981.28 2019-09-13 14:13:42.000 256 21254.10 319.29 43015.92 47981.31 2019-09-13 14:13:43.000 256 21254.12 319.39 43015.91 47981.30 2019-09-13 14:13:44.000 256 21254.10 319.48 43015.84 47981.30 2019-09-13 14:13:45.000 256 21254.13 319.54 43015.77 47981.26 2019-09-13 14:13:46.000 256 21254.08 319.56 43015.71 47981.21 2019-09-13 14:13:47.000 256 21254.04 319.61 43015.69 47981.15 2019-09-13 14:13:48.000 256 21253.99 319.66 43015.69 47981.13 2019-09-13 14:13:49.000 256 21253.93 319.73 43015.63 47981.07 2019-09-13 14:13:50.000 256 21253.86 319.75 43015.58 47980.99 2019-09-13 14:13:51.000 256 21253.81 319.75 43015.55 47980.91 2019-09-13 14:13:52.000 256 21253.77 319.75 43015.50 47980.89 2019-09-13 14:13:53.000 256 21253.74 319.79 43015.50 47980.81 2019-09-13 14:13:54.000 256 21253.70 319.80 43015.48 47980.78 2019-09-13 14:13:55.000 256 21253.71 319.80 43015.43 47980.77 2019-09-13 14:13:56.000 256 21253.73 319.81 43015.39 47980.74 2019-09-13 14:13:57.000 256 21253.71 319.86 43015.36 47980.71 2019-09-13 14:13:58.000 256 21253.71 319.93 43015.33 47980.68 2019-09-13 14:13:59.000 256 21253.72 320.00 43015.30 47980.67 2019-09-13 14:14:00.000 256 21253.66 320.02 43015.30 47980.64 2019-09-13 14:14:01.000 256 21253.60 320.07 43015.29 47980.63 2019-09-13 14:14:02.000 256 21253.53 320.14 43015.30 47980.54 2019-09-13 14:14:03.000 256 21253.43 320.27 43015.25 47980.50 2019-09-13 14:14:04.000 256 21253.35 320.39 43015.17 47980.43 2019-09-13 14:14:05.000 256 21253.26 320.48 43015.11 47980.33 2019-09-13 14:14:06.000 256 21253.17 320.52 43015.05 47980.22 2019-09-13 14:14:07.000 256 21253.15 320.54 43015.07 47980.19 2019-09-13 14:14:08.000 256 21253.16 320.58 43015.05 47980.14 2019-09-13 14:14:09.000 256 21253.23 320.61 43015.03 47980.15 2019-09-13 14:14:10.000 256 21253.34 320.62 43015.00 47980.13 2019-09-13 14:14:11.000 256 21253.44 320.68 43014.96 47980.17 2019-09-13 14:14:12.000 256 21253.51 320.73 43014.91 47980.16 2019-09-13 14:14:13.000 256 21253.58 320.77 43014.83 47980.16 2019-09-13 14:14:14.000 256 21253.72 320.73 43014.76 47980.13 2019-09-13 14:14:15.000 256 21253.84 320.65 43014.74 47980.13 2019-09-13 14:14:16.000 256 21253.96 320.48 43014.77 47980.13 2019-09-13 14:14:17.000 256 21254.02 320.34 43014.77 47980.23 2019-09-13 14:14:18.000 256 21254.02 320.26 43014.82 47980.27 2019-09-13 14:14:19.000 256 21253.97 320.24 43014.88 47980.33 2019-09-13 14:14:20.000 256 21253.90 320.25 43014.90 47980.33 2019-09-13 14:14:21.000 256 21253.78 320.28 43014.89 47980.33 2019-09-13 14:14:22.000 256 21253.67 320.30 43014.91 47980.28 2019-09-13 14:14:23.000 256 21253.57 320.32 43014.95 47980.24 2019-09-13 14:14:24.000 256 21253.52 320.24 43014.99 47980.27 2019-09-13 14:14:25.000 256 21253.43 320.18 43015.05 47980.21 2019-09-13 14:14:26.000 256 21253.36 320.15 43015.14 47980.27 2019-09-13 14:14:27.000 256 21253.35 320.16 43015.20 47980.32 2019-09-13 14:14:28.000 256 21253.35 320.14 43015.26 47980.36 2019-09-13 14:14:29.000 256 21253.37 320.14 43015.29 47980.39 2019-09-13 14:14:30.000 256 21253.39 320.18 43015.32 47980.48 2019-09-13 14:14:31.000 256 21253.48 320.18 43015.31 47980.47 2019-09-13 14:14:32.000 256 21253.56 320.14 43015.27 47980.53 2019-09-13 14:14:33.000 256 21253.67 320.11 43015.29 47980.52 2019-09-13 14:14:34.000 256 21253.80 320.06 43015.33 47980.59 2019-09-13 14:14:35.000 256 21253.93 319.97 43015.34 47980.66 2019-09-13 14:14:36.000 256 21254.05 319.87 43015.36 47980.73 2019-09-13 14:14:37.000 256 21254.16 319.77 43015.41 47980.79 2019-09-13 14:14:38.000 256 21254.24 319.75 43015.42 47980.87 2019-09-13 14:14:39.000 256 21254.26 319.73 43015.43 47980.93 2019-09-13 14:14:40.000 256 21254.29 319.66 43015.46 47980.96 2019-09-13 14:14:41.000 256 21254.22 319.64 43015.47 47980.98 2019-09-13 14:14:42.000 256 21254.17 319.60 43015.51 47980.99 2019-09-13 14:14:43.000 256 21254.08 319.58 43015.53 47980.97 2019-09-13 14:14:44.000 256 21254.00 319.59 43015.54 47980.95 2019-09-13 14:14:45.000 256 21253.89 319.66 43015.56 47980.94 2019-09-13 14:14:46.000 256 21253.80 319.71 43015.55 47980.91 2019-09-13 14:14:47.000 256 21253.72 319.76 43015.52 47980.90 2019-09-13 14:14:48.000 256 21253.66 319.81 43015.54 47980.82 2019-09-13 14:14:49.000 256 21253.51 319.93 43015.55 47980.80 2019-09-13 14:14:50.000 256 21253.41 319.97 43015.52 47980.73 2019-09-13 14:14:51.000 256 21253.42 319.93 43015.54 47980.65 2019-09-13 14:14:52.000 256 21253.46 319.91 43015.52 47980.68 2019-09-13 14:14:53.000 256 21253.53 319.91 43015.56 47980.71 2019-09-13 14:14:54.000 256 21253.61 319.90 43015.58 47980.76 2019-09-13 14:14:55.000 256 21253.68 319.89 43015.62 47980.80 2019-09-13 14:14:56.000 256 21253.75 319.90 43015.62 47980.86 2019-09-13 14:14:57.000 256 21253.77 319.93 43015.61 47980.89 2019-09-13 14:14:58.000 256 21253.78 319.98 43015.60 47980.89 2019-09-13 14:14:59.000 256 21253.78 320.02 43015.60 47980.90 2019-09-13 14:15:00.000 256 21253.77 320.00 43015.57 47980.87 2019-09-13 14:15:01.000 256 21253.69 319.98 43015.56 47980.85 2019-09-13 14:15:02.000 256 21253.58 319.94 43015.62 47980.81 2019-09-13 14:15:03.000 256 21253.46 319.93 43015.63 47980.78 2019-09-13 14:15:04.000 256 21253.33 319.90 43015.59 47980.77 2019-09-13 14:15:05.000 256 21253.17 319.89 43015.63 47980.73 2019-09-13 14:15:06.000 256 21252.97 319.93 43015.63 47980.67 2019-09-13 14:15:07.000 256 21252.81 319.94 43015.64 47980.63 2019-09-13 14:15:08.000 256 21252.74 319.94 43015.68 47980.54 2019-09-13 14:15:09.000 256 21252.69 319.97 43015.70 47980.51 2019-09-13 14:15:10.000 256 21252.66 319.97 43015.69 47980.50 2019-09-13 14:15:11.000 256 21252.64 320.00 43015.65 47980.45 2019-09-13 14:15:12.000 256 21252.71 320.03 43015.63 47980.47 2019-09-13 14:15:13.000 256 21252.75 320.05 43015.62 47980.46 2019-09-13 14:15:14.000 256 21252.91 320.08 43015.58 47980.49 2019-09-13 14:15:15.000 256 21253.05 320.08 43015.58 47980.53 2019-09-13 14:15:16.000 256 21253.20 320.04 43015.58 47980.57 2019-09-13 14:15:17.000 256 21253.37 319.97 43015.59 47980.61 2019-09-13 14:15:18.000 256 21253.48 319.95 43015.59 47980.71 2019-09-13 14:15:19.000 256 21253.62 319.96 43015.61 47980.75 2019-09-13 14:15:20.000 256 21253.72 319.98 43015.61 47980.81 2019-09-13 14:15:21.000 256 21253.73 319.98 43015.61 47980.86 2019-09-13 14:15:22.000 256 21253.77 319.98 43015.61 47980.91 2019-09-13 14:15:23.000 256 21253.82 320.01 43015.60 47980.94 2019-09-13 14:15:24.000 256 21253.86 320.04 43015.58 47980.97 2019-09-13 14:15:25.000 256 21253.87 320.09 43015.57 47980.93 2019-09-13 14:15:26.000 256 21253.88 320.14 43015.55 47980.93 2019-09-13 14:15:27.000 256 21253.87 320.19 43015.51 47980.89 2019-09-13 14:15:28.000 256 21253.90 320.22 43015.50 47980.86 2019-09-13 14:15:29.000 256 21253.87 320.21 43015.51 47980.86 2019-09-13 14:15:30.000 256 21253.84 320.20 43015.49 47980.82 2019-09-13 14:15:31.000 256 21253.78 320.19 43015.52 47980.84 2019-09-13 14:15:32.000 256 21253.76 320.21 43015.52 47980.83 2019-09-13 14:15:33.000 256 21253.72 320.26 43015.50 47980.78 2019-09-13 14:15:34.000 256 21253.74 320.36 43015.47 47980.79 2019-09-13 14:15:35.000 256 21253.76 320.37 43015.45 47980.78 2019-09-13 14:15:36.000 256 21253.71 320.37 43015.44 47980.77 2019-09-13 14:15:37.000 256 21253.63 320.32 43015.46 47980.73 2019-09-13 14:15:38.000 256 21253.53 320.35 43015.46 47980.70 2019-09-13 14:15:39.000 256 21253.45 320.34 43015.46 47980.61 2019-09-13 14:15:40.000 256 21253.39 320.36 43015.47 47980.61 2019-09-13 14:15:41.000 256 21253.43 320.37 43015.44 47980.58 2019-09-13 14:15:42.000 256 21253.43 320.37 43015.44 47980.58 2019-09-13 14:15:43.000 256 21253.43 320.38 43015.43 47980.59 2019-09-13 14:15:44.000 256 21253.46 320.38 43015.42 47980.58 2019-09-13 14:15:45.000 256 21253.49 320.36 43015.41 47980.57 2019-09-13 14:15:46.000 256 21253.50 320.37 43015.44 47980.58 2019-09-13 14:15:47.000 256 21253.46 320.36 43015.44 47980.63 2019-09-13 14:15:48.000 256 21253.43 320.37 43015.47 47980.58 2019-09-13 14:15:49.000 256 21253.39 320.43 43015.47 47980.59 2019-09-13 14:15:50.000 256 21253.37 320.44 43015.46 47980.58 2019-09-13 14:15:51.000 256 21253.36 320.46 43015.49 47980.57 2019-09-13 14:15:52.000 256 21253.29 320.48 43015.48 47980.56 2019-09-13 14:15:53.000 256 21253.23 320.46 43015.54 47980.54 2019-09-13 14:15:54.000 256 21253.16 320.47 43015.54 47980.54 2019-09-13 14:15:55.000 256 21253.05 320.47 43015.52 47980.51 2019-09-13 14:15:56.000 256 21252.95 320.43 43015.53 47980.47 2019-09-13 14:15:57.000 256 21252.87 320.37 43015.59 47980.44 2019-09-13 14:15:58.000 256 21252.80 320.34 43015.59 47980.41 2019-09-13 14:15:59.000 256 21252.73 320.32 43015.60 47980.41 2019-09-13 14:16:00.000 256 21252.74 320.30 43015.62 47980.41 2019-09-13 14:16:01.000 256 21252.71 320.29 43015.63 47980.38 2019-09-13 14:16:02.000 256 21252.71 320.23 43015.62 47980.42 2019-09-13 14:16:03.000 256 21252.71 320.18 43015.65 47980.40 2019-09-13 14:16:04.000 256 21252.70 320.12 43015.65 47980.43 2019-09-13 14:16:05.000 256 21252.76 320.09 43015.64 47980.44 2019-09-13 14:16:06.000 256 21252.87 320.04 43015.66 47980.49 2019-09-13 14:16:07.000 256 21252.91 319.98 43015.68 47980.54 2019-09-13 14:16:08.000 256 21252.98 319.94 43015.69 47980.55 2019-09-13 14:16:09.000 256 21253.03 319.92 43015.67 47980.58 2019-09-13 14:16:10.000 256 21253.09 319.90 43015.65 47980.60 2019-09-13 14:16:11.000 256 21253.18 319.83 43015.64 47980.65 2019-09-13 14:16:12.000 256 21253.34 319.77 43015.68 47980.71 2019-09-13 14:16:13.000 256 21253.43 319.71 43015.66 47980.78 2019-09-13 14:16:14.000 256 21253.57 319.66 43015.72 47980.86 2019-09-13 14:16:15.000 256 21253.68 319.61 43015.78 47980.93 2019-09-13 14:16:16.000 256 21253.77 319.53 43015.83 47981.05 2019-09-13 14:16:17.000 256 21253.85 319.51 43015.90 47981.12 2019-09-13 14:16:18.000 256 21253.91 319.50 43015.94 47981.22 2019-09-13 14:16:19.000 256 21253.93 319.49 43015.99 47981.25 2019-09-13 14:16:20.000 256 21253.95 319.49 43016.02 47981.30 2019-09-13 14:16:21.000 256 21253.97 319.50 43016.05 47981.35 2019-09-13 14:16:22.000 256 21253.99 319.56 43016.07 47981.39 2019-09-13 14:16:23.000 256 21253.96 319.63 43016.09 47981.41 2019-09-13 14:16:24.000 256 21253.95 319.69 43016.08 47981.41 2019-09-13 14:16:25.000 256 21253.98 319.75 43016.10 47981.42 2019-09-13 14:16:26.000 256 21253.97 319.80 43016.07 47981.45 2019-09-13 14:16:27.000 256 21254.05 319.85 43016.11 47981.46 2019-09-13 14:16:28.000 256 21254.07 319.92 43016.13 47981.45 2019-09-13 14:16:29.000 256 21254.08 319.96 43016.10 47981.48 2019-09-13 14:16:30.000 256 21254.06 319.99 43016.08 47981.49 2019-09-13 14:16:31.000 256 21254.06 320.03 43016.07 47981.48 2019-09-13 14:16:32.000 256 21254.03 320.06 43016.02 47981.47 2019-09-13 14:16:33.000 256 21253.99 320.06 43016.03 47981.46 2019-09-13 14:16:34.000 256 21253.99 320.09 43016.05 47981.44 2019-09-13 14:16:35.000 256 21253.95 320.09 43016.02 47981.39 2019-09-13 14:16:36.000 256 21253.90 320.08 43016.01 47981.38 2019-09-13 14:16:37.000 256 21253.86 320.05 43016.02 47981.35 2019-09-13 14:16:38.000 256 21253.85 320.04 43016.05 47981.36 2019-09-13 14:16:39.000 256 21253.83 320.01 43016.01 47981.32 2019-09-13 14:16:40.000 256 21253.78 319.94 43016.01 47981.31 2019-09-13 14:16:41.000 256 21253.78 319.93 43016.04 47981.29 2019-09-13 14:16:42.000 256 21253.82 319.93 43016.03 47981.30 2019-09-13 14:16:43.000 256 21253.84 319.93 43016.02 47981.32 2019-09-13 14:16:44.000 256 21253.87 319.91 43016.02 47981.31 2019-09-13 14:16:45.000 256 21253.94 319.89 43015.99 47981.35 2019-09-13 14:16:46.000 256 21253.97 319.93 43016.00 47981.37 2019-09-13 14:16:47.000 256 21253.97 319.91 43015.95 47981.38 2019-09-13 14:16:48.000 256 21253.96 319.89 43015.98 47981.38 2019-09-13 14:16:49.000 256 21253.94 319.88 43016.03 47981.39 2019-09-13 14:16:50.000 256 21253.88 319.88 43016.01 47981.34 2019-09-13 14:16:51.000 256 21253.78 319.90 43016.02 47981.36 2019-09-13 14:16:52.000 256 21253.66 319.97 43015.99 47981.32 2019-09-13 14:16:53.000 256 21253.55 320.02 43015.99 47981.23 2019-09-13 14:16:54.000 256 21253.48 320.07 43015.98 47981.18 2019-09-13 14:16:55.000 256 21253.40 320.08 43015.96 47981.11 2019-09-13 14:16:56.000 256 21253.36 320.04 43015.93 47981.02 2019-09-13 14:16:57.000 256 21253.28 320.05 43015.89 47980.96 2019-09-13 14:16:58.000 256 21253.22 320.06 43015.90 47980.93 2019-09-13 14:16:59.000 256 21253.16 320.07 43015.91 47980.91 2019-09-13 14:17:00.000 256 21253.14 320.08 43015.90 47980.92 2019-09-13 14:17:01.000 256 21253.19 320.11 43015.89 47980.89 2019-09-13 14:17:02.000 256 21253.24 320.12 43015.90 47980.94 2019-09-13 14:17:03.000 256 21253.27 320.16 43015.89 47980.93 2019-09-13 14:17:04.000 256 21253.34 320.18 43015.89 47980.99 2019-09-13 14:17:05.000 256 21253.41 320.24 43015.90 47981.00 2019-09-13 14:17:06.000 256 21253.48 320.25 43015.87 47981.01 2019-09-13 14:17:07.000 256 21253.54 320.26 43015.88 47981.02 2019-09-13 14:17:08.000 256 21253.55 320.27 43015.87 47981.03 2019-09-13 14:17:09.000 256 21253.59 320.26 43015.84 47981.03 2019-09-13 14:17:10.000 256 21253.56 320.24 43015.87 47981.07 2019-09-13 14:17:11.000 256 21253.54 320.21 43015.86 47981.05 2019-09-13 14:17:12.000 256 21253.53 320.21 43015.87 47981.04 2019-09-13 14:17:13.000 256 21253.47 320.27 43015.83 47981.03 2019-09-13 14:17:14.000 256 21253.35 320.43 43015.80 47981.00 2019-09-13 14:17:15.000 256 21253.28 320.68 43015.63 47980.89 2019-09-13 14:17:16.000 256 21253.26 320.81 43015.49 47980.71 2019-09-13 14:17:17.000 256 21253.30 320.84 43015.33 47980.59 2019-09-13 14:17:18.000 256 21253.40 320.85 43015.27 47980.49 2019-09-13 14:17:19.000 256 21253.46 320.80 43015.21 47980.42 2019-09-13 14:17:20.000 256 21253.50 320.76 43015.15 47980.40 2019-09-13 14:17:21.000 256 21253.56 320.72 43015.12 47980.41 2019-09-13 14:17:22.000 256 21253.67 320.62 43015.13 47980.41 2019-09-13 14:17:23.000 256 21253.80 320.42 43015.20 47980.44 2019-09-13 14:17:24.000 256 21253.89 320.27 43015.26 47980.58 2019-09-13 14:17:25.000 256 21253.94 320.18 43015.36 47980.68 2019-09-13 14:17:26.000 256 21253.92 320.11 43015.45 47980.79 2019-09-13 14:17:27.000 256 21253.91 320.06 43015.53 47980.87 2019-09-13 14:17:28.000 256 21253.89 320.04 43015.59 47980.93 2019-09-13 14:17:29.000 256 21253.78 320.03 43015.66 47980.93 2019-09-13 14:17:30.000 256 21253.61 320.02 43015.69 47980.97 2019-09-13 14:17:31.000 256 21253.49 319.99 43015.72 47980.90 2019-09-13 14:17:32.000 256 21253.33 320.01 43015.75 47980.90 2019-09-13 14:17:33.000 256 21253.20 320.03 43015.79 47980.85 2019-09-13 14:17:34.000 256 21253.07 320.08 43015.79 47980.80 2019-09-13 14:17:35.000 256 21252.96 320.11 43015.78 47980.77 2019-09-13 14:17:36.000 256 21252.87 320.13 43015.81 47980.71 2019-09-13 14:17:37.000 256 21252.73 320.19 43015.78 47980.68 2019-09-13 14:17:38.000 256 21252.64 320.23 43015.78 47980.65 2019-09-13 14:17:39.000 256 21252.60 320.27 43015.78 47980.58 2019-09-13 14:17:40.000 256 21252.59 320.28 43015.77 47980.57 2019-09-13 14:17:41.000 256 21252.60 320.30 43015.76 47980.55 2019-09-13 14:17:42.000 256 21252.59 320.30 43015.73 47980.52 2019-09-13 14:17:43.000 256 21252.59 320.25 43015.75 47980.51 2019-09-13 14:17:44.000 256 21252.63 320.27 43015.76 47980.50 2019-09-13 14:17:45.000 256 21252.65 320.27 43015.76 47980.54 2019-09-13 14:17:46.000 256 21252.66 320.27 43015.76 47980.55 2019-09-13 14:17:47.000 256 21252.65 320.25 43015.76 47980.52 2019-09-13 14:17:48.000 256 21252.60 320.29 43015.74 47980.58 2019-09-13 14:17:49.000 256 21252.54 320.40 43015.72 47980.54 2019-09-13 14:17:50.000 256 21252.50 320.48 43015.68 47980.48 2019-09-13 14:17:51.000 256 21252.42 320.49 43015.64 47980.38 2019-09-13 14:17:52.000 256 21252.35 320.51 43015.64 47980.34 2019-09-13 14:17:53.000 256 21252.34 320.48 43015.63 47980.31 2019-09-13 14:17:54.000 256 21252.33 320.43 43015.68 47980.28 2019-09-13 14:17:55.000 256 21252.29 320.42 43015.72 47980.30 2019-09-13 14:17:56.000 256 21252.19 320.43 43015.79 47980.33 2019-09-13 14:17:57.000 256 21252.15 320.46 43015.79 47980.34 2019-09-13 14:17:58.000 256 21252.12 320.50 43015.80 47980.37 2019-09-13 14:17:59.000 256 21252.09 320.58 43015.76 47980.34 2019-09-13 14:18:00.000 256 21252.06 320.67 43015.69 47980.32 2019-09-13 14:18:01.000 256 21252.06 320.77 43015.64 47980.30 2019-09-13 14:18:02.000 256 21252.08 320.90 43015.59 47980.23 2019-09-13 14:18:03.000 256 21252.09 320.96 43015.47 47980.16 2019-09-13 14:18:04.000 256 21252.15 320.95 43015.44 47980.08 2019-09-13 14:18:05.000 256 21252.17 320.97 43015.37 47980.04 2019-09-13 14:18:06.000 256 21252.25 320.95 43015.29 47980.00 2019-09-13 14:18:07.000 256 21252.27 320.93 43015.30 47980.00 2019-09-13 14:18:08.000 256 21252.28 320.89 43015.30 47979.99 2019-09-13 14:18:09.000 256 21252.32 320.88 43015.30 47979.99 2019-09-13 14:18:10.000 256 21252.38 320.86 43015.28 47980.01 2019-09-13 14:18:11.000 256 21252.36 320.81 43015.25 47980.00 2019-09-13 14:18:12.000 256 21252.33 320.76 43015.26 47980.01 2019-09-13 14:18:13.000 256 21252.37 320.66 43015.30 47980.03 2019-09-13 14:18:14.000 256 21252.43 320.57 43015.33 47980.06 2019-09-13 14:18:15.000 256 21252.46 320.49 43015.43 47980.15 2019-09-13 14:18:16.000 256 21252.55 320.45 43015.56 47980.23 2019-09-13 14:18:17.000 256 21252.61 320.38 43015.62 47980.32 2019-09-13 14:18:18.000 256 21252.53 320.32 43015.66 47980.40 2019-09-13 14:18:19.000 256 21252.45 320.29 43015.71 47980.39 2019-09-13 14:18:20.000 256 21252.40 320.27 43015.75 47980.43 2019-09-13 14:18:21.000 256 21252.32 320.26 43015.74 47980.42 2019-09-13 14:18:22.000 256 21252.32 320.29 43015.78 47980.43 2019-09-13 14:18:23.000 256 21252.33 320.33 43015.78 47980.45 2019-09-13 14:18:24.000 256 21252.40 320.37 43015.79 47980.46 2019-09-13 14:18:25.000 256 21252.45 320.38 43015.79 47980.47 2019-09-13 14:18:26.000 256 21252.55 320.43 43015.77 47980.50 2019-09-13 14:18:27.000 256 21252.61 320.48 43015.71 47980.51 2019-09-13 14:18:28.000 256 21252.63 320.51 43015.73 47980.54 2019-09-13 14:18:29.000 256 21252.71 320.51 43015.75 47980.56 2019-09-13 14:18:30.000 256 21252.77 320.54 43015.75 47980.55 2019-09-13 14:18:31.000 256 21252.81 320.57 43015.73 47980.62 2019-09-13 14:18:32.000 256 21252.83 320.63 43015.70 47980.59 2019-09-13 14:18:33.000 256 21252.83 320.67 43015.70 47980.59 2019-09-13 14:18:34.000 256 21252.85 320.71 43015.68 47980.60 2019-09-13 14:18:35.000 256 21252.84 320.78 43015.67 47980.59 2019-09-13 14:18:36.000 256 21252.83 320.87 43015.59 47980.52 2019-09-13 14:18:37.000 256 21252.79 320.92 43015.50 47980.45 2019-09-13 14:18:38.000 256 21252.80 320.88 43015.49 47980.39 2019-09-13 14:18:39.000 256 21252.84 320.77 43015.47 47980.36 2019-09-13 14:18:40.000 256 21252.88 320.70 43015.44 47980.38 2019-09-13 14:18:41.000 256 21252.94 320.68 43015.47 47980.39 2019-09-13 14:18:42.000 256 21252.97 320.68 43015.49 47980.44 2019-09-13 14:18:43.000 256 21252.98 320.84 43015.42 47980.42 2019-09-13 14:18:44.000 256 21252.99 320.98 43015.32 47980.40 2019-09-13 14:18:45.000 256 21253.07 321.03 43015.27 47980.32 2019-09-13 14:18:46.000 256 21253.13 321.00 43015.19 47980.27 2019-09-13 14:18:47.000 256 21253.19 320.98 43015.13 47980.24 2019-09-13 14:18:48.000 256 21253.24 320.96 43015.16 47980.26 2019-09-13 14:18:49.000 256 21253.28 320.99 43015.14 47980.27 2019-09-13 14:18:50.000 256 21253.31 321.01 43015.12 47980.27 2019-09-13 14:18:51.000 256 21253.31 320.96 43015.12 47980.28 2019-09-13 14:18:52.000 256 21253.36 320.81 43015.18 47980.28 2019-09-13 14:18:53.000 256 21253.35 320.70 43015.24 47980.37 2019-09-13 14:18:54.000 256 21253.31 320.65 43015.34 47980.43 2019-09-13 14:18:55.000 256 21253.25 320.63 43015.44 47980.47 2019-09-13 14:18:56.000 256 21253.16 320.61 43015.50 47980.53 2019-09-13 14:18:57.000 256 21253.04 320.61 43015.52 47980.52 2019-09-13 14:18:58.000 256 21252.92 320.64 43015.56 47980.49 2019-09-13 14:18:59.000 256 21252.76 320.77 43015.54 47980.47 2019-09-13 14:19:00.000 256 21252.67 320.87 43015.49 47980.40 2019-09-13 14:19:01.000 256 21252.59 320.90 43015.44 47980.27 2019-09-13 14:19:02.000 256 21252.53 320.89 43015.41 47980.21 2019-09-13 14:19:03.000 256 21252.50 320.87 43015.39 47980.15 2019-09-13 14:19:04.000 256 21252.49 320.84 43015.36 47980.11 2019-09-13 14:19:05.000 256 21252.52 320.80 43015.36 47980.12 2019-09-13 14:19:06.000 256 21252.56 320.75 43015.44 47980.19 2019-09-13 14:19:07.000 256 21252.62 320.72 43015.52 47980.25 2019-09-13 14:19:08.000 256 21252.67 320.67 43015.58 47980.32 2019-09-13 14:19:09.000 256 21252.73 320.66 43015.65 47980.40 2019-09-13 14:19:10.000 256 21252.85 320.66 43015.69 47980.47 2019-09-13 14:19:11.000 256 21252.92 320.65 43015.72 47980.52 2019-09-13 14:19:12.000 256 21252.99 320.64 43015.75 47980.63 2019-09-13 14:19:13.000 256 21253.06 320.60 43015.76 47980.69 2019-09-13 14:19:14.000 256 21253.06 320.57 43015.77 47980.75 2019-09-13 14:19:15.000 256 21253.05 320.51 43015.86 47980.78 2019-09-13 14:19:16.000 256 21253.04 320.43 43015.89 47980.82 2019-09-13 14:19:17.000 256 21253.00 320.42 43015.94 47980.86 2019-09-13 14:19:18.000 256 21252.97 320.40 43015.97 47980.86 2019-09-13 14:19:19.000 256 21252.95 320.38 43016.01 47980.93 2019-09-13 14:19:20.000 256 21252.92 320.37 43016.02 47980.92 2019-09-13 14:19:21.000 256 21252.87 320.35 43016.02 47980.94 2019-09-13 14:19:22.000 256 21252.79 320.31 43016.04 47980.89 2019-09-13 14:19:23.000 256 21252.69 320.30 43016.04 47980.88 2019-09-13 14:19:24.000 256 21252.63 320.26 43016.07 47980.85 2019-09-13 14:19:25.000 256 21252.58 320.24 43016.09 47980.85 2019-09-13 14:19:26.000 256 21252.55 320.26 43016.08 47980.77 2019-09-13 14:19:27.000 256 21252.54 320.28 43016.05 47980.78 2019-09-13 14:19:28.000 256 21252.50 320.28 43016.05 47980.76 2019-09-13 14:19:29.000 256 21252.53 320.30 43016.03 47980.75 2019-09-13 14:19:30.000 256 21252.56 320.34 43015.97 47980.73 2019-09-13 14:19:31.000 256 21252.60 320.36 43015.91 47980.73 2019-09-13 14:19:32.000 256 21252.62 320.41 43015.87 47980.68 2019-09-13 14:19:33.000 256 21252.69 320.46 43015.85 47980.68 2019-09-13 14:19:34.000 256 21252.73 320.48 43015.84 47980.66 2019-09-13 14:19:35.000 256 21252.85 320.49 43015.83 47980.67 2019-09-13 14:19:36.000 256 21252.89 320.50 43015.80 47980.69 2019-09-13 14:19:37.000 256 21253.00 320.54 43015.77 47980.72 2019-09-13 14:19:38.000 256 21253.05 320.53 43015.79 47980.76 2019-09-13 14:19:39.000 256 21253.11 320.51 43015.80 47980.78 2019-09-13 14:19:40.000 256 21253.22 320.51 43015.80 47980.84 2019-09-13 14:19:41.000 256 21253.32 320.51 43015.80 47980.87 2019-09-13 14:19:42.000 256 21253.40 320.53 43015.84 47980.93 2019-09-13 14:19:43.000 256 21253.43 320.55 43015.84 47980.96 2019-09-13 14:19:44.000 256 21253.45 320.55 43015.86 47980.95 2019-09-13 14:19:45.000 256 21253.57 320.51 43015.83 47981.02 2019-09-13 14:19:46.000 256 21253.65 320.51 43015.85 47981.05 2019-09-13 14:19:47.000 256 21253.80 320.51 43015.87 47981.08 2019-09-13 14:19:48.000 256 21254.00 320.54 43015.85 47981.18 2019-09-13 14:19:49.000 256 21254.14 320.53 43015.84 47981.22 2019-09-13 14:19:50.000 256 21254.24 320.48 43015.81 47981.30 2019-09-13 14:19:51.000 256 21254.37 320.47 43015.80 47981.36 2019-09-13 14:19:52.000 256 21254.44 320.47 43015.83 47981.41 2019-09-13 14:19:53.000 256 21254.51 320.48 43015.86 47981.43 2019-09-13 14:19:54.000 256 21254.55 320.44 43015.85 47981.47 2019-09-13 14:19:55.000 256 21254.55 320.47 43015.83 47981.49 2019-09-13 14:19:56.000 256 21254.51 320.54 43015.84 47981.49 2019-09-13 14:19:57.000 256 21254.46 320.59 43015.84 47981.45 2019-09-13 14:19:58.000 256 21254.36 320.65 43015.79 47981.44 2019-09-13 14:19:59.000 256 21254.18 320.71 43015.77 47981.36 2019-09-13 14:20:00.000 256 21254.00 320.76 43015.80 47981.26 2019-09-13 14:20:01.000 256 21253.80 320.80 43015.77 47981.19 2019-09-13 14:20:02.000 256 21253.56 320.86 43015.74 47981.05 2019-09-13 14:20:03.000 256 21253.35 320.90 43015.72 47980.96 2019-09-13 14:20:04.000 256 21253.14 320.93 43015.76 47980.86 2019-09-13 14:20:05.000 256 21252.98 320.96 43015.77 47980.77 2019-09-13 14:20:06.000 256 21252.81 321.01 43015.73 47980.69 2019-09-13 14:20:07.000 256 21252.64 321.05 43015.73 47980.61 2019-09-13 14:20:08.000 256 21252.50 321.13 43015.70 47980.54 2019-09-13 14:20:09.000 256 21252.39 321.19 43015.68 47980.46 2019-09-13 14:20:10.000 256 21252.29 321.26 43015.63 47980.36 2019-09-13 14:20:11.000 256 21252.19 321.29 43015.62 47980.32 2019-09-13 14:20:12.000 256 21252.12 321.30 43015.63 47980.25 2019-09-13 14:20:13.000 256 21252.13 321.30 43015.61 47980.24 2019-09-13 14:20:14.000 256 21252.14 321.33 43015.62 47980.21 2019-09-13 14:20:15.000 256 21252.16 321.32 43015.64 47980.24 2019-09-13 14:20:16.000 256 21252.15 321.28 43015.67 47980.23 2019-09-13 14:20:17.000 256 21252.15 321.28 43015.69 47980.29 2019-09-13 14:20:18.000 256 21252.16 321.27 43015.75 47980.30 2019-09-13 14:20:19.000 256 21252.19 321.24 43015.77 47980.37 2019-09-13 14:20:20.000 256 21252.24 321.25 43015.78 47980.38 2019-09-13 14:20:21.000 256 21252.29 321.23 43015.77 47980.43 2019-09-13 14:20:22.000 256 21252.36 321.16 43015.80 47980.45 2019-09-13 14:20:23.000 256 21252.42 321.06 43015.83 47980.48 2019-09-13 14:20:24.000 256 21252.46 321.00 43015.87 47980.54 2019-09-13 14:20:25.000 256 21252.55 320.90 43015.92 47980.64 2019-09-13 14:20:26.000 256 21252.59 320.86 43015.96 47980.71 2019-09-13 14:20:27.000 256 21252.58 320.81 43015.97 47980.72 2019-09-13 14:20:28.000 256 21252.57 320.77 43015.97 47980.73 2019-09-13 14:20:29.000 256 21252.64 320.75 43015.95 47980.75 2019-09-13 14:20:30.000 256 21252.69 320.71 43015.95 47980.76 2019-09-13 14:20:31.000 256 21252.76 320.69 43015.94 47980.76 2019-09-13 14:20:32.000 256 21252.81 320.68 43015.92 47980.78 2019-09-13 14:20:33.000 256 21252.84 320.68 43015.90 47980.80 2019-09-13 14:20:34.000 256 21252.91 320.65 43015.88 47980.80 2019-09-13 14:20:35.000 256 21252.99 320.62 43015.88 47980.83 2019-09-13 14:20:36.000 256 21253.01 320.64 43015.90 47980.85 2019-09-13 14:20:37.000 256 21253.02 320.69 43015.86 47980.84 2019-09-13 14:20:38.000 256 21253.02 320.71 43015.80 47980.81 2019-09-13 14:20:39.000 256 21253.00 320.70 43015.82 47980.81 2019-09-13 14:20:40.000 256 21252.97 320.70 43015.81 47980.77 2019-09-13 14:20:41.000 256 21252.90 320.74 43015.80 47980.73 2019-09-13 14:20:42.000 256 21252.86 320.77 43015.77 47980.75 2019-09-13 14:20:43.000 256 21252.78 320.82 43015.78 47980.72 2019-09-13 14:20:44.000 256 21252.76 320.87 43015.75 47980.69 2019-09-13 14:20:45.000 256 21252.72 320.89 43015.72 47980.63 2019-09-13 14:20:46.000 256 21252.66 320.89 43015.72 47980.59 2019-09-13 14:20:47.000 256 21252.64 320.87 43015.75 47980.58 2019-09-13 14:20:48.000 256 21252.64 320.85 43015.74 47980.56 2019-09-13 14:20:49.000 256 21252.68 320.82 43015.74 47980.58 2019-09-13 14:20:50.000 256 21252.73 320.82 43015.76 47980.58 2019-09-13 14:20:51.000 256 21252.76 320.83 43015.76 47980.62 2019-09-13 14:20:52.000 256 21252.83 320.84 43015.77 47980.64 2019-09-13 14:20:53.000 256 21252.91 320.87 43015.77 47980.68 2019-09-13 14:20:54.000 256 21252.96 320.88 43015.77 47980.73 2019-09-13 14:20:55.000 256 21252.95 320.98 43015.76 47980.73 2019-09-13 14:20:56.000 256 21252.91 321.09 43015.72 47980.73 2019-09-13 14:20:57.000 256 21252.92 321.12 43015.72 47980.68 2019-09-13 14:20:58.000 256 21252.95 321.14 43015.69 47980.66 2019-09-13 14:20:59.000 256 21252.97 321.17 43015.69 47980.65 2019-09-13 14:21:00.000 256 21252.93 321.22 43015.68 47980.66 2019-09-13 14:21:01.000 256 21252.96 321.26 43015.65 47980.66 2019-09-13 14:21:02.000 256 21252.94 321.30 43015.62 47980.63 2019-09-13 14:21:03.000 256 21252.96 321.32 43015.64 47980.62 2019-09-13 14:21:04.000 256 21252.96 321.32 43015.64 47980.61 2019-09-13 14:21:05.000 256 21252.94 321.40 43015.60 47980.59 2019-09-13 14:21:06.000 256 21252.91 321.50 43015.51 47980.55 2019-09-13 14:21:07.000 256 21252.90 321.60 43015.45 47980.53 2019-09-13 14:21:08.000 256 21252.90 321.62 43015.37 47980.41 2019-09-13 14:21:09.000 256 21252.92 321.59 43015.34 47980.37 2019-09-13 14:21:10.000 256 21252.96 321.58 43015.35 47980.39 2019-09-13 14:21:11.000 256 21252.99 321.57 43015.34 47980.37 2019-09-13 14:21:12.000 256 21253.04 321.48 43015.31 47980.39 2019-09-13 14:21:13.000 256 21253.14 321.41 43015.38 47980.41 2019-09-13 14:21:14.000 256 21253.20 321.34 43015.43 47980.52 2019-09-13 14:21:15.000 256 21253.25 321.28 43015.46 47980.54 2019-09-13 14:21:16.000 256 21253.31 321.27 43015.51 47980.64 2019-09-13 14:21:17.000 256 21253.35 321.25 43015.55 47980.71 2019-09-13 14:21:18.000 256 21253.41 321.22 43015.55 47980.73 2019-09-13 14:21:19.000 256 21253.46 321.18 43015.58 47980.77 2019-09-13 14:21:20.000 256 21253.54 321.17 43015.57 47980.82 2019-09-13 14:21:21.000 256 21253.63 321.14 43015.57 47980.85 2019-09-13 14:21:22.000 256 21253.69 321.08 43015.60 47980.85 2019-09-13 14:21:23.000 256 21253.78 321.05 43015.61 47980.93 2019-09-13 14:21:24.000 256 21253.87 321.02 43015.62 47980.95 2019-09-13 14:21:25.000 256 21253.94 320.94 43015.65 47981.00 2019-09-13 14:21:26.000 256 21254.02 320.92 43015.66 47981.05 2019-09-13 14:21:27.000 256 21254.09 320.92 43015.62 47981.09 2019-09-13 14:21:28.000 256 21254.19 320.89 43015.61 47981.14 2019-09-13 14:21:29.000 256 21254.31 320.85 43015.63 47981.15 2019-09-13 14:21:30.000 256 21254.41 320.87 43015.61 47981.22 2019-09-13 14:21:31.000 256 21254.48 320.90 43015.59 47981.24 2019-09-13 14:21:32.000 256 21254.51 320.87 43015.59 47981.24 2019-09-13 14:21:33.000 256 21254.54 320.84 43015.60 47981.27 2019-09-13 14:21:34.000 256 21254.53 320.82 43015.64 47981.30 2019-09-13 14:21:35.000 256 21254.54 320.83 43015.67 47981.29 2019-09-13 14:21:36.000 256 21254.53 320.84 43015.68 47981.34 2019-09-13 14:21:37.000 256 21254.48 320.85 43015.70 47981.32 2019-09-13 14:21:38.000 256 21254.42 320.92 43015.70 47981.33 2019-09-13 14:21:39.000 256 21254.37 320.97 43015.68 47981.30 2019-09-13 14:21:40.000 256 21254.33 321.00 43015.69 47981.31 2019-09-13 14:21:41.000 256 21254.26 321.01 43015.69 47981.27 2019-09-13 14:21:42.000 256 21254.25 321.00 43015.68 47981.22 2019-09-13 14:21:43.000 256 21254.23 321.00 43015.67 47981.22 2019-09-13 14:21:44.000 256 21254.19 320.98 43015.69 47981.18 2019-09-13 14:21:45.000 256 21254.17 320.99 43015.70 47981.21 2019-09-13 14:21:46.000 256 21254.17 321.01 43015.71 47981.20 2019-09-13 14:21:47.000 256 21254.19 320.99 43015.69 47981.18 2019-09-13 14:21:48.000 256 21254.19 320.96 43015.70 47981.20 2019-09-13 14:21:49.000 256 21254.16 320.94 43015.67 47981.19 2019-09-13 14:21:50.000 256 21254.16 320.92 43015.67 47981.18 2019-09-13 14:21:51.000 256 21254.14 320.91 43015.70 47981.19 2019-09-13 14:21:52.000 256 21254.14 320.88 43015.72 47981.15 2019-09-13 14:21:53.000 256 21254.11 320.85 43015.70 47981.18 2019-09-13 14:21:54.000 256 21254.05 320.81 43015.68 47981.18 2019-09-13 14:21:55.000 256 21253.98 320.77 43015.74 47981.17 2019-09-13 14:21:56.000 256 21253.89 320.75 43015.71 47981.13 2019-09-13 14:21:57.000 256 21253.83 320.72 43015.74 47981.12 2019-09-13 14:21:58.000 256 21253.79 320.69 43015.76 47981.13 2019-09-13 14:21:59.000 256 21253.78 320.62 43015.75 47981.10 2019-09-13 14:22:00.000 256 21253.71 320.60 43015.80 47981.11 2019-09-13 14:22:01.000 256 21253.69 320.60 43015.82 47981.09 2019-09-13 14:22:02.000 256 21253.61 320.58 43015.83 47981.12 2019-09-13 14:22:03.000 256 21253.58 320.55 43015.80 47981.11 2019-09-13 14:22:04.000 256 21253.57 320.54 43015.82 47981.07 2019-09-13 14:22:05.000 256 21253.57 320.53 43015.85 47981.07 2019-09-13 14:22:06.000 256 21253.59 320.52 43015.84 47981.07 2019-09-13 14:22:07.000 256 21253.63 320.53 43015.80 47981.10 2019-09-13 14:22:08.000 256 21253.67 320.56 43015.80 47981.09 2019-09-13 14:22:09.000 256 21253.68 320.56 43015.83 47981.11 2019-09-13 14:22:10.000 256 21253.69 320.57 43015.84 47981.14 2019-09-13 14:22:11.000 256 21253.77 320.51 43015.85 47981.13 2019-09-13 14:22:12.000 256 21253.80 320.47 43015.85 47981.15 2019-09-13 14:22:13.000 256 21253.83 320.44 43015.89 47981.18 2019-09-13 14:22:14.000 256 21253.86 320.42 43015.90 47981.25 2019-09-13 14:22:15.000 256 21253.89 320.39 43015.91 47981.26 2019-09-13 14:22:16.000 256 21253.92 320.38 43015.94 47981.31 2019-09-13 14:22:17.000 256 21253.92 320.34 43015.97 47981.33 2019-09-13 14:22:18.000 256 21253.94 320.31 43015.97 47981.38 2019-09-13 14:22:19.000 256 21253.94 320.29 43016.00 47981.36 2019-09-13 14:22:20.000 256 21253.93 320.25 43016.00 47981.38 2019-09-13 14:22:21.000 256 21253.96 320.25 43016.02 47981.39 2019-09-13 14:22:22.000 256 21253.95 320.23 43016.01 47981.44 2019-09-13 14:22:23.000 256 21253.94 320.21 43016.03 47981.41 2019-09-13 14:22:24.000 256 21253.94 320.14 43016.04 47981.45 2019-09-13 14:22:25.000 256 21253.97 320.09 43016.06 47981.43 2019-09-13 14:22:26.000 256 21253.92 320.12 43016.08 47981.45 2019-09-13 14:22:27.000 256 21253.91 320.12 43016.06 47981.43 2019-09-13 14:22:28.000 256 21253.88 320.14 43016.10 47981.47 2019-09-13 14:22:29.000 256 21253.89 320.16 43016.11 47981.46 2019-09-13 14:22:30.000 256 21253.92 320.22 43016.10 47981.44 2019-09-13 14:22:31.000 256 21253.94 320.26 43016.10 47981.47 2019-09-13 14:22:32.000 256 21253.96 320.32 43016.12 47981.47 2019-09-13 14:22:33.000 256 21253.98 320.40 43016.08 47981.48 2019-09-13 14:22:34.000 256 21254.03 320.48 43016.06 47981.53 2019-09-13 14:22:35.000 256 21254.06 320.50 43016.09 47981.49 2019-09-13 14:22:36.000 256 21254.10 320.53 43016.05 47981.50 2019-09-13 14:22:37.000 256 21254.16 320.56 43016.05 47981.54 2019-09-13 14:22:38.000 256 21254.20 320.59 43016.06 47981.51 2019-09-13 14:22:39.000 256 21254.23 320.57 43016.07 47981.54 2019-09-13 14:22:40.000 256 21254.28 320.57 43016.05 47981.57 2019-09-13 14:22:41.000 256 21254.29 320.56 43016.01 47981.57 2019-09-13 14:22:42.000 256 21254.28 320.54 43016.07 47981.61 2019-09-13 14:22:43.000 256 21254.29 320.48 43016.10 47981.60 2019-09-13 14:22:44.000 256 21254.27 320.41 43016.11 47981.63 2019-09-13 14:22:45.000 256 21254.23 320.32 43016.13 47981.62 2019-09-13 14:22:46.000 256 21254.20 320.28 43016.16 47981.66 2019-09-13 14:22:47.000 256 21254.14 320.26 43016.18 47981.65 2019-09-13 14:22:48.000 256 21254.08 320.23 43016.19 47981.64 2019-09-13 14:22:49.000 256 21254.01 320.23 43016.21 47981.60 2019-09-13 14:22:50.000 256 21253.92 320.26 43016.20 47981.62 2019-09-13 14:22:51.000 256 21253.80 320.30 43016.20 47981.56 2019-09-13 14:22:52.000 256 21253.70 320.36 43016.21 47981.50 2019-09-13 14:22:53.000 256 21253.62 320.41 43016.18 47981.44 2019-09-13 14:22:54.000 256 21253.56 320.49 43016.16 47981.42 2019-09-13 14:22:55.000 256 21253.50 320.52 43016.14 47981.37 2019-09-13 14:22:56.000 256 21253.44 320.58 43016.14 47981.33 2019-09-13 14:22:57.000 256 21253.39 320.60 43016.15 47981.31 2019-09-13 14:22:58.000 256 21253.34 320.67 43016.14 47981.27 2019-09-13 14:22:59.000 256 21253.29 320.71 43016.16 47981.28 2019-09-13 14:23:00.000 256 21253.24 320.73 43016.15 47981.28 2019-09-13 14:23:01.000 256 21253.23 320.76 43016.14 47981.24 2019-09-13 14:23:02.000 256 21253.18 320.76 43016.19 47981.24 2019-09-13 14:23:03.000 256 21253.17 320.72 43016.18 47981.24 2019-09-13 14:23:04.000 256 21253.16 320.70 43016.19 47981.23 2019-09-13 14:23:05.000 256 21253.25 320.70 43016.19 47981.25 2019-09-13 14:23:06.000 256 21253.33 320.70 43016.23 47981.31 2019-09-13 14:23:07.000 256 21253.42 320.69 43016.24 47981.35 2019-09-13 14:23:08.000 256 21253.49 320.70 43016.20 47981.37 2019-09-13 14:23:09.000 256 21253.58 320.70 43016.23 47981.41 2019-09-13 14:23:10.000 256 21253.63 320.70 43016.22 47981.44 2019-09-13 14:23:11.000 256 21253.70 320.68 43016.19 47981.46 2019-09-13 14:23:12.000 256 21253.77 320.62 43016.22 47981.53 2019-09-13 14:23:13.000 256 21253.84 320.62 43016.25 47981.56 2019-09-13 14:23:14.000 256 21253.88 320.64 43016.28 47981.63 2019-09-13 14:23:15.000 256 21253.93 320.64 43016.29 47981.68 2019-09-13 14:23:16.000 256 21254.00 320.63 43016.31 47981.71 2019-09-13 14:23:17.000 256 21254.03 320.65 43016.31 47981.74 2019-09-13 14:23:18.000 256 21254.06 320.64 43016.30 47981.75 2019-09-13 14:23:19.000 256 21254.09 320.65 43016.29 47981.78 2019-09-13 14:23:20.000 256 21254.13 320.63 43016.30 47981.78 2019-09-13 14:23:21.000 256 21254.13 320.66 43016.29 47981.80 2019-09-13 14:23:22.000 256 21254.14 320.67 43016.29 47981.78 2019-09-13 14:23:23.000 256 21254.15 320.67 43016.32 47981.77 2019-09-13 14:23:24.000 256 21254.16 320.69 43016.29 47981.80 2019-09-13 14:23:25.000 256 21254.13 320.71 43016.26 47981.81 2019-09-13 14:23:26.000 256 21254.12 320.72 43016.24 47981.77 2019-09-13 14:23:27.000 256 21254.11 320.77 43016.25 47981.74 2019-09-13 14:23:28.000 256 21254.07 320.81 43016.23 47981.73 2019-09-13 14:23:29.000 256 21254.02 320.86 43016.20 47981.69 2019-09-13 14:23:30.000 256 21254.01 320.89 43016.17 47981.65 2019-09-13 14:23:31.000 256 21253.95 320.93 43016.15 47981.61 2019-09-13 14:23:32.000 256 21253.90 320.97 43016.11 47981.56 2019-09-13 14:23:33.000 256 21253.84 321.00 43016.09 47981.48 2019-09-13 14:23:34.000 256 21253.81 320.99 43016.04 47981.44 2019-09-13 14:23:35.000 256 21253.77 320.99 43015.99 47981.38 2019-09-13 14:23:36.000 256 21253.74 320.97 43016.00 47981.35 2019-09-13 14:23:37.000 256 21253.65 320.96 43015.99 47981.33 2019-09-13 14:23:38.000 256 21253.61 320.98 43015.96 47981.28 2019-09-13 14:23:39.000 256 21253.60 320.99 43015.95 47981.25 2019-09-13 14:23:40.000 256 21253.59 321.00 43015.92 47981.20 2019-09-13 14:23:41.000 256 21253.58 321.01 43015.91 47981.16 2019-09-13 14:23:42.000 256 21253.56 320.98 43015.85 47981.15 2019-09-13 14:23:43.000 256 21253.55 320.93 43015.83 47981.10 2019-09-13 14:23:44.000 256 21253.55 320.91 43015.82 47981.09 2019-09-13 14:23:45.000 256 21253.58 320.84 43015.84 47981.05 2019-09-13 14:23:46.000 256 21253.56 320.78 43015.87 47981.06 2019-09-13 14:23:47.000 256 21253.50 320.77 43015.86 47981.08 2019-09-13 14:23:48.000 256 21253.48 320.80 43015.82 47981.06 2019-09-13 14:23:49.000 256 21253.40 320.92 43015.74 47981.00 2019-09-13 14:23:50.000 256 21253.37 321.16 43015.64 47980.97 2019-09-13 14:23:51.000 256 21253.31 321.31 43015.51 47980.82 2019-09-13 14:23:52.000 256 21253.28 321.38 43015.40 47980.66 2019-09-13 14:23:53.000 256 21253.24 321.41 43015.31 47980.55 2019-09-13 14:23:54.000 256 21253.22 321.41 43015.26 47980.48 2019-09-13 14:23:55.000 256 21253.19 321.40 43015.23 47980.43 2019-09-13 14:23:56.000 256 21253.19 321.39 43015.23 47980.38 2019-09-13 14:23:57.000 256 21253.19 321.38 43015.21 47980.36 2019-09-13 14:23:58.000 256 21253.16 321.40 43015.18 47980.34 2019-09-13 14:23:59.000 256 21253.17 321.42 43015.18 47980.34 2019-09-13 14:24:00.000 256 21253.24 321.41 43015.20 47980.36 2019-09-13 14:24:01.000 256 21253.25 321.39 43015.18 47980.36 2019-09-13 14:24:02.000 256 21253.30 321.35 43015.18 47980.35 2019-09-13 14:24:03.000 256 21253.35 321.22 43015.20 47980.38 2019-09-13 14:24:04.000 256 21253.46 320.95 43015.27 47980.42 2019-09-13 14:24:05.000 256 21253.49 320.82 43015.41 47980.53 2019-09-13 14:24:06.000 256 21253.50 320.91 43015.45 47980.65 2019-09-13 14:24:07.000 256 21253.48 320.96 43015.43 47980.72 2019-09-13 14:24:08.000 256 21253.53 320.99 43015.40 47980.70 2019-09-13 14:24:09.000 256 21253.64 321.01 43015.36 47980.70 2019-09-13 14:24:10.000 256 21253.78 320.97 43015.32 47980.71 2019-09-13 14:24:11.000 256 21253.83 320.92 43015.32 47980.71 2019-09-13 14:24:12.000 256 21253.91 320.87 43015.30 47980.76 2019-09-13 14:24:13.000 256 21253.99 320.81 43015.31 47980.79 2019-09-13 14:24:14.000 256 21254.05 320.72 43015.31 47980.84 2019-09-13 14:24:15.000 256 21254.11 320.66 43015.32 47980.84 2019-09-13 14:24:16.000 256 21254.21 320.58 43015.38 47980.91 2019-09-13 14:24:17.000 256 21254.25 320.51 43015.46 47981.01 2019-09-13 14:24:18.000 256 21254.29 320.48 43015.50 47981.06 2019-09-13 14:24:19.000 256 21254.35 320.41 43015.52 47981.13 2019-09-13 14:24:20.000 256 21254.37 320.40 43015.59 47981.15 2019-09-13 14:24:21.000 256 21254.35 320.39 43015.60 47981.20 2019-09-13 14:24:22.000 256 21254.34 320.40 43015.63 47981.23 2019-09-13 14:24:23.000 256 21254.30 320.41 43015.65 47981.25 2019-09-13 14:24:24.000 256 21254.30 320.40 43015.69 47981.25 2019-09-13 14:24:25.000 256 21254.26 320.36 43015.70 47981.25 2019-09-13 14:24:26.000 256 21254.26 320.24 43015.74 47981.24 2019-09-13 14:24:27.000 256 21254.21 320.15 43015.80 47981.32 2019-09-13 14:24:28.000 256 21254.17 320.06 43015.88 47981.35 2019-09-13 14:24:29.000 256 21254.08 320.10 43015.92 47981.38 2019-09-13 14:24:30.000 256 21253.96 320.25 43015.96 47981.39 2019-09-13 14:24:31.000 256 21253.86 320.34 43015.92 47981.35 2019-09-13 14:24:32.000 256 21253.76 320.41 43015.84 47981.24 2019-09-13 14:24:33.000 256 21253.68 320.38 43015.80 47981.18 2019-09-13 14:24:34.000 256 21253.60 320.35 43015.79 47981.08 2019-09-13 14:24:35.000 256 21253.57 320.27 43015.82 47981.05 2019-09-13 14:24:36.000 256 21253.53 320.18 43015.87 47981.06 2019-09-13 14:24:37.000 256 21253.53 320.05 43015.92 47981.08 2019-09-13 14:24:38.000 256 21253.52 319.99 43015.99 47981.11 2019-09-13 14:24:39.000 256 21253.50 319.95 43016.07 47981.17 2019-09-13 14:24:40.000 256 21253.49 319.92 43016.07 47981.24 2019-09-13 14:24:41.000 256 21253.44 319.91 43016.13 47981.27 2019-09-13 14:24:42.000 256 21253.38 319.90 43016.20 47981.28 2019-09-13 14:24:43.000 256 21253.31 319.94 43016.20 47981.28 2019-09-13 14:24:44.000 256 21253.25 319.96 43016.23 47981.29 2019-09-13 14:24:45.000 256 21253.22 319.96 43016.23 47981.27 2019-09-13 14:24:46.000 256 21253.16 319.97 43016.22 47981.26 2019-09-13 14:24:47.000 256 21253.08 319.99 43016.23 47981.21 2019-09-13 14:24:48.000 256 21253.00 320.02 43016.23 47981.20 2019-09-13 14:24:49.000 256 21252.93 320.05 43016.23 47981.17 2019-09-13 14:24:50.000 256 21252.85 320.07 43016.23 47981.15 2019-09-13 14:24:51.000 256 21252.81 320.04 43016.23 47981.12 2019-09-13 14:24:52.000 256 21252.76 319.96 43016.24 47981.10 2019-09-13 14:24:53.000 256 21252.71 319.89 43016.34 47981.12 2019-09-13 14:24:54.000 256 21252.64 319.86 43016.40 47981.13 2019-09-13 14:24:55.000 256 21252.59 319.83 43016.43 47981.15 2019-09-13 14:24:56.000 256 21252.60 319.79 43016.45 47981.17 2019-09-13 14:24:57.000 256 21252.63 319.71 43016.52 47981.21 2019-09-13 14:24:58.000 256 21252.65 319.68 43016.57 47981.26 2019-09-13 14:24:59.000 256 21252.66 319.68 43016.60 47981.29 2019-09-13 14:25:00.000 256 21252.68 319.66 43016.65 47981.36 2019-09-13 14:25:01.000 256 21252.70 319.65 43016.66 47981.36 2019-09-13 14:25:02.000 256 21252.74 319.67 43016.67 47981.41 2019-09-13 14:25:03.000 256 21252.80 319.70 43016.68 47981.45 2019-09-13 14:25:04.000 256 21252.83 319.73 43016.67 47981.48 2019-09-13 14:25:05.000 256 21252.83 319.76 43016.63 47981.46 2019-09-13 14:25:06.000 256 21252.85 319.75 43016.62 47981.47 2019-09-13 14:25:07.000 256 21252.86 319.76 43016.61 47981.46 2019-09-13 14:25:08.000 256 21252.84 319.78 43016.61 47981.45 2019-09-13 14:25:09.000 256 21252.82 319.80 43016.59 47981.43 2019-09-13 14:25:10.000 256 21252.76 319.83 43016.58 47981.46 2019-09-13 14:25:11.000 256 21252.73 319.90 43016.58 47981.39 2019-09-13 14:25:12.000 256 21252.68 319.94 43016.58 47981.39 2019-09-13 14:25:13.000 256 21252.68 319.97 43016.57 47981.39 2019-09-13 14:25:14.000 256 21252.70 320.02 43016.58 47981.36 2019-09-13 14:25:15.000 256 21252.71 320.08 43016.61 47981.37 2019-09-13 14:25:16.000 256 21252.73 320.17 43016.58 47981.37 2019-09-13 14:25:17.000 256 21252.70 320.26 43016.57 47981.34 2019-09-13 14:25:18.000 256 21252.67 320.35 43016.55 47981.37 2019-09-13 14:25:19.000 256 21252.68 320.41 43016.53 47981.31 2019-09-13 14:25:20.000 256 21252.64 320.44 43016.51 47981.29 2019-09-13 14:25:21.000 256 21252.59 320.50 43016.51 47981.25 2019-09-13 14:25:22.000 256 21252.58 320.55 43016.51 47981.24 2019-09-13 14:25:23.000 256 21252.53 320.58 43016.53 47981.23 2019-09-13 14:25:24.000 256 21252.49 320.63 43016.55 47981.24 2019-09-13 14:25:25.000 256 21252.42 320.65 43016.56 47981.22 2019-09-13 14:25:26.000 256 21252.34 320.70 43016.58 47981.19 2019-09-13 14:25:27.000 256 21252.27 320.73 43016.59 47981.19 2019-09-13 14:25:28.000 256 21252.17 320.77 43016.63 47981.16 2019-09-13 14:25:29.000 256 21252.08 320.78 43016.63 47981.16 2019-09-13 14:25:30.000 256 21251.96 320.77 43016.67 47981.15 2019-09-13 14:25:31.000 256 21251.84 320.78 43016.73 47981.11 2019-09-13 14:25:32.000 256 21251.69 320.78 43016.74 47981.09 2019-09-13 14:25:33.000 256 21251.65 320.76 43016.76 47981.07 2019-09-13 14:25:34.000 256 21251.58 320.74 43016.78 47981.01 2019-09-13 14:25:35.000 256 21251.51 320.74 43016.78 47981.02 2019-09-13 14:25:36.000 256 21251.47 320.72 43016.83 47981.00 2019-09-13 14:25:37.000 256 21251.47 320.72 43016.81 47980.99 2019-09-13 14:25:38.000 256 21251.47 320.76 43016.80 47980.99 2019-09-13 14:25:39.000 256 21251.45 320.81 43016.74 47980.96 2019-09-13 14:25:40.000 256 21251.46 320.79 43016.70 47980.94 2019-09-13 14:25:41.000 256 21251.48 320.76 43016.73 47980.94 2019-09-13 14:25:42.000 256 21251.51 320.75 43016.74 47980.94 2019-09-13 14:25:43.000 256 21251.56 320.76 43016.75 47980.96 2019-09-13 14:25:44.000 256 21251.57 320.79 43016.73 47980.99 2019-09-13 14:25:45.000 256 21251.60 320.81 43016.73 47980.98 2019-09-13 14:25:46.000 256 21251.63 320.86 43016.67 47980.98 2019-09-13 14:25:47.000 256 21251.70 320.93 43016.71 47981.04 2019-09-13 14:25:48.000 256 21251.78 321.00 43016.67 47981.02 2019-09-13 14:25:49.000 256 21251.87 321.05 43016.65 47981.02 2019-09-13 14:25:50.000 256 21251.92 321.13 43016.60 47981.02 2019-09-13 14:25:51.000 256 21251.99 321.16 43016.58 47981.05 2019-09-13 14:25:52.000 256 21252.09 321.21 43016.53 47981.05 2019-09-13 14:25:53.000 256 21252.22 321.26 43016.52 47981.09 2019-09-13 14:25:54.000 256 21252.27 321.27 43016.52 47981.09 2019-09-13 14:25:55.000 256 21252.36 321.28 43016.54 47981.18 2019-09-13 14:25:56.000 256 21252.47 321.29 43016.52 47981.17 2019-09-13 14:25:57.000 256 21252.54 321.29 43016.50 47981.20 2019-09-13 14:25:58.000 256 21252.63 321.28 43016.52 47981.24 2019-09-13 14:25:59.000 256 21252.74 321.29 43016.52 47981.30 2019-09-13 14:26:00.000 256 21252.87 321.28 43016.54 47981.34 2019-09-13 14:26:01.000 256 21252.97 321.26 43016.52 47981.40 2019-09-13 14:26:02.000 256 21253.07 321.21 43016.56 47981.45 2019-09-13 14:26:03.000 256 21253.17 321.14 43016.57 47981.50 2019-09-13 14:26:04.000 256 21253.25 321.09 43016.61 47981.56 2019-09-13 14:26:05.000 256 21253.29 321.05 43016.61 47981.61 2019-09-13 14:26:06.000 256 21253.32 320.98 43016.62 47981.63 2019-09-13 14:26:07.000 256 21253.30 320.92 43016.64 47981.67 2019-09-13 14:26:08.000 256 21253.35 320.89 43016.65 47981.70 2019-09-13 14:26:09.000 256 21253.34 320.86 43016.65 47981.70 2019-09-13 14:26:10.000 256 21253.29 320.87 43016.66 47981.69 2019-09-13 14:26:11.000 256 21253.24 320.89 43016.65 47981.69 2019-09-13 14:26:12.000 256 21253.19 320.92 43016.62 47981.65 2019-09-13 14:26:13.000 256 21253.10 320.91 43016.64 47981.66 2019-09-13 14:26:14.000 256 21252.98 320.94 43016.63 47981.56 2019-09-13 14:26:15.000 256 21252.89 320.93 43016.58 47981.51 2019-09-13 14:26:16.000 256 21252.79 320.89 43016.61 47981.45 2019-09-13 14:26:17.000 256 21252.70 320.86 43016.62 47981.43 2019-09-13 14:26:18.000 256 21252.58 320.82 43016.61 47981.39 2019-09-13 14:26:19.000 256 21252.47 320.80 43016.67 47981.37 2019-09-13 14:26:20.000 256 21252.39 320.78 43016.68 47981.32 2019-09-13 14:26:21.000 256 21252.30 320.80 43016.64 47981.29 2019-09-13 14:26:22.000 256 21252.21 320.80 43016.65 47981.27 2019-09-13 14:26:23.000 256 21252.10 320.82 43016.65 47981.22 2019-09-13 14:26:24.000 256 21251.99 320.82 43016.64 47981.15 2019-09-13 14:26:25.000 256 21251.95 320.80 43016.66 47981.11 2019-09-13 14:26:26.000 256 21251.85 320.78 43016.63 47981.09 2019-09-13 14:26:27.000 256 21251.71 320.75 43016.63 47981.03 2019-09-13 14:26:28.000 256 21251.63 320.76 43016.64 47980.97 2019-09-13 14:26:29.000 256 21251.50 320.76 43016.64 47980.95 2019-09-13 14:26:30.000 256 21251.38 320.81 43016.61 47980.89 2019-09-13 14:26:31.000 256 21251.24 320.86 43016.58 47980.82 2019-09-13 14:26:32.000 256 21251.15 320.90 43016.55 47980.78 2019-09-13 14:26:33.000 256 21251.04 320.92 43016.57 47980.68 2019-09-13 14:26:34.000 256 21250.94 320.92 43016.55 47980.61 2019-09-13 14:26:35.000 256 21250.84 320.93 43016.57 47980.53 2019-09-13 14:26:36.000 256 21250.75 320.92 43016.56 47980.52 2019-09-13 14:26:37.000 256 21250.65 320.92 43016.58 47980.47 2019-09-13 14:26:38.000 256 21250.56 320.96 43016.55 47980.42 2019-09-13 14:26:39.000 256 21250.51 320.96 43016.54 47980.37 2019-09-13 14:26:40.000 256 21250.48 320.95 43016.55 47980.35 2019-09-13 14:26:41.000 256 21250.44 320.97 43016.55 47980.34 2019-09-13 14:26:42.000 256 21250.42 320.99 43016.49 47980.30 2019-09-13 14:26:43.000 256 21250.44 320.95 43016.45 47980.25 2019-09-13 14:26:44.000 256 21250.48 320.92 43016.44 47980.27 2019-09-13 14:26:45.000 256 21250.53 320.93 43016.44 47980.28 2019-09-13 14:26:46.000 256 21250.56 320.90 43016.47 47980.30 2019-09-13 14:26:47.000 256 21250.61 320.89 43016.45 47980.28 2019-09-13 14:26:48.000 256 21250.63 320.90 43016.44 47980.36 2019-09-13 14:26:49.000 256 21250.67 320.93 43016.47 47980.39 2019-09-13 14:26:50.000 256 21250.67 321.01 43016.46 47980.38 2019-09-13 14:26:51.000 256 21250.63 321.12 43016.45 47980.38 2019-09-13 14:26:52.000 256 21250.58 321.22 43016.39 47980.29 2019-09-13 14:26:53.000 256 21250.49 321.31 43016.36 47980.26 2019-09-13 14:26:54.000 256 21250.37 321.38 43016.32 47980.17 2019-09-13 14:26:55.000 256 21250.25 321.44 43016.30 47980.13 2019-09-13 14:26:56.000 256 21250.13 321.49 43016.31 47980.03 2019-09-13 14:26:57.000 256 21249.96 321.55 43016.29 47979.96 2019-09-13 14:26:58.000 256 21249.80 321.60 43016.31 47979.89 2019-09-13 14:26:59.000 256 21249.65 321.70 43016.30 47979.81 2019-09-13 14:27:00.000 256 21249.45 321.80 43016.25 47979.76 2019-09-13 14:27:01.000 256 21249.29 321.89 43016.25 47979.63 2019-09-13 14:27:02.000 256 21249.13 321.98 43016.22 47979.55 2019-09-13 14:27:03.000 256 21248.99 322.04 43016.21 47979.51 2019-09-13 14:27:04.000 256 21248.88 322.10 43016.18 47979.39 2019-09-13 14:27:05.000 256 21248.78 322.14 43016.15 47979.35 2019-09-13 14:27:06.000 256 21248.77 322.16 43016.13 47979.25 2019-09-13 14:27:07.000 256 21248.75 322.21 43016.13 47979.22 2019-09-13 14:27:08.000 256 21248.77 322.22 43016.16 47979.23 2019-09-13 14:27:09.000 256 21248.79 322.28 43016.14 47979.26 2019-09-13 14:27:10.000 256 21248.80 322.32 43016.13 47979.22 2019-09-13 14:27:11.000 256 21248.81 322.33 43016.16 47979.28 2019-09-13 14:27:12.000 256 21248.82 322.38 43016.13 47979.24 2019-09-13 14:27:13.000 256 21248.84 322.46 43016.14 47979.26 2019-09-13 14:27:14.000 256 21248.83 322.52 43016.12 47979.25 2019-09-13 14:27:15.000 256 21248.82 322.58 43016.08 47979.23 2019-09-13 14:27:16.000 256 21248.86 322.64 43016.09 47979.25 2019-09-13 14:27:17.000 256 21248.86 322.70 43016.09 47979.25 2019-09-13 14:27:18.000 256 21248.85 322.73 43016.08 47979.20 2019-09-13 14:27:19.000 256 21248.82 322.76 43016.05 47979.19 2019-09-13 14:27:20.000 256 21248.79 322.81 43016.06 47979.18 2019-09-13 14:27:21.000 256 21248.76 322.86 43016.06 47979.20 2019-09-13 14:27:22.000 256 21248.72 322.92 43016.04 47979.17 2019-09-13 14:27:23.000 256 21248.78 322.90 43016.08 47979.19 2019-09-13 14:27:24.000 256 21248.77 322.88 43016.09 47979.16 2019-09-13 14:27:25.000 256 21248.79 322.92 43016.13 47979.23 2019-09-13 14:27:26.000 256 21248.84 322.92 43016.21 47979.25 2019-09-13 14:27:27.000 256 21248.90 322.95 43016.21 47979.30 2019-09-13 14:27:28.000 256 21248.96 322.97 43016.24 47979.33 2019-09-13 14:27:29.000 256 21249.03 322.97 43016.24 47979.39 2019-09-13 14:27:30.000 256 21249.16 322.99 43016.28 47979.43 2019-09-13 14:27:31.000 256 21249.29 322.98 43016.26 47979.50 2019-09-13 14:27:32.000 256 21249.43 322.98 43016.25 47979.58 2019-09-13 14:27:33.000 256 21249.58 322.99 43016.29 47979.62 2019-09-13 14:27:34.000 256 21249.68 322.99 43016.28 47979.70 2019-09-13 14:27:35.000 256 21249.79 322.98 43016.28 47979.76 2019-09-13 14:27:36.000 256 21249.91 322.96 43016.26 47979.80 2019-09-13 14:27:37.000 256 21250.04 322.96 43016.28 47979.89 2019-09-13 14:27:38.000 256 21250.19 322.95 43016.26 47979.94 2019-09-13 14:27:39.000 256 21250.33 322.93 43016.27 47979.97 2019-09-13 14:27:40.000 256 21250.43 322.92 43016.29 47980.04 2019-09-13 14:27:41.000 256 21250.56 322.91 43016.26 47980.13 2019-09-13 14:27:42.000 256 21250.66 322.87 43016.25 47980.14 2019-09-13 14:27:43.000 256 21250.75 322.88 43016.27 47980.21 2019-09-13 14:27:44.000 256 21250.84 322.90 43016.26 47980.28 2019-09-13 14:27:45.000 256 21250.91 322.89 43016.25 47980.29 2019-09-13 14:27:46.000 256 21251.01 322.89 43016.24 47980.33 2019-09-13 14:27:47.000 256 21251.09 322.94 43016.26 47980.37 2019-09-13 14:27:48.000 256 21251.18 322.96 43016.26 47980.41 2019-09-13 14:27:49.000 256 21251.27 322.96 43016.24 47980.42 2019-09-13 14:27:50.000 256 21251.33 322.99 43016.22 47980.43 2019-09-13 14:27:51.000 256 21251.41 322.99 43016.24 47980.46 2019-09-13 14:27:52.000 256 21251.51 323.03 43016.21 47980.50 2019-09-13 14:27:53.000 256 21251.58 323.01 43016.21 47980.51 2019-09-13 14:27:54.000 256 21251.64 323.02 43016.20 47980.58 2019-09-13 14:27:55.000 256 21251.73 323.05 43016.20 47980.59 2019-09-13 14:27:56.000 256 21251.85 323.05 43016.16 47980.61 2019-09-13 14:27:57.000 256 21251.98 323.05 43016.14 47980.68 2019-09-13 14:27:58.000 256 21252.12 322.99 43016.16 47980.71 2019-09-13 14:27:59.000 256 21252.18 322.98 43016.14 47980.71 2019-09-13 14:28:00.000 256 21252.30 322.94 43016.17 47980.78 2019-09-13 14:28:01.000 256 21252.44 322.91 43016.19 47980.86 2019-09-13 14:28:02.000 256 21252.59 322.90 43016.16 47980.89 2019-09-13 14:28:03.000 256 21252.76 322.89 43016.16 47980.97 2019-09-13 14:28:04.000 256 21252.88 322.88 43016.12 47981.01 2019-09-13 14:28:05.000 256 21252.99 322.89 43016.07 47981.04 2019-09-13 14:28:06.000 256 21253.15 322.85 43016.05 47981.06 2019-09-13 14:28:07.000 256 21253.24 322.84 43016.04 47981.13 2019-09-13 14:28:08.000 256 21253.37 322.82 43016.05 47981.17 2019-09-13 14:28:09.000 256 21253.52 322.80 43016.06 47981.23 2019-09-13 14:28:10.000 256 21253.57 322.77 43016.06 47981.25 2019-09-13 14:28:11.000 256 21253.64 322.77 43016.09 47981.33 2019-09-13 14:28:12.000 256 21253.73 322.78 43016.10 47981.36 2019-09-13 14:28:13.000 256 21253.80 322.80 43016.11 47981.40 2019-09-13 14:28:14.000 256 21253.89 322.82 43016.03 47981.42 2019-09-13 14:28:15.000 256 21253.96 322.84 43016.04 47981.46 2019-09-13 14:28:16.000 256 21254.03 322.86 43016.04 47981.47 2019-09-13 14:28:17.000 256 21254.14 322.87 43016.02 47981.52 2019-09-13 14:28:18.000 256 21254.23 322.85 43016.03 47981.53 2019-09-13 14:28:19.000 256 21254.30 322.87 43016.05 47981.54 2019-09-13 14:28:20.000 256 21254.37 322.85 43016.03 47981.61 2019-09-13 14:28:21.000 256 21254.45 322.85 43016.00 47981.58 2019-09-13 14:28:22.000 256 21254.58 322.89 43015.95 47981.65 2019-09-13 14:28:23.000 256 21254.70 322.86 43015.96 47981.66 2019-09-13 14:28:24.000 256 21254.76 322.80 43015.99 47981.69 2019-09-13 14:28:25.000 256 21254.77 322.77 43015.98 47981.71 2019-09-13 14:28:26.000 256 21254.80 322.85 43015.97 47981.72 2019-09-13 14:28:27.000 256 21254.83 322.95 43015.89 47981.70 2019-09-13 14:28:28.000 256 21254.88 322.87 43015.84 47981.69 2019-09-13 14:28:29.000 256 21254.99 322.75 43015.83 47981.65 2019-09-13 14:28:30.000 256 21255.02 322.64 43015.87 47981.71 2019-09-13 14:28:31.000 256 21255.07 322.57 43015.91 47981.76 2019-09-13 14:28:32.000 256 21255.15 322.52 43015.97 47981.83 2019-09-13 14:28:33.000 256 21255.17 322.47 43015.98 47981.88 2019-09-13 14:28:34.000 256 21255.26 322.38 43016.02 47981.93 2019-09-13 14:28:35.000 256 21255.31 322.34 43016.06 47981.99 2019-09-13 14:28:36.000 256 21255.41 322.28 43016.08 47982.09 2019-09-13 14:28:37.000 256 21255.47 322.25 43016.09 47982.11 2019-09-13 14:28:38.000 256 21255.52 322.24 43016.14 47982.17 2019-09-13 14:28:39.000 256 21255.56 322.20 43016.17 47982.22 2019-09-13 14:28:40.000 256 21255.63 322.17 43016.19 47982.28 2019-09-13 14:28:41.000 256 21255.64 322.17 43016.21 47982.30 2019-09-13 14:28:42.000 256 21255.59 322.17 43016.21 47982.30 2019-09-13 14:28:43.000 256 21255.52 322.17 43016.21 47982.31 2019-09-13 14:28:44.000 256 21255.48 322.17 43016.18 47982.28 2019-09-13 14:28:45.000 256 21255.42 322.17 43016.23 47982.24 2019-09-13 14:28:46.000 256 21255.44 322.18 43016.23 47982.27 2019-09-13 14:28:47.000 256 21255.48 322.18 43016.22 47982.28 2019-09-13 14:28:48.000 256 21255.49 322.15 43016.21 47982.28 2019-09-13 14:28:49.000 256 21255.48 322.11 43016.23 47982.31 2019-09-13 14:28:50.000 256 21255.50 322.09 43016.26 47982.33 2019-09-13 14:28:51.000 256 21255.51 322.14 43016.26 47982.33 2019-09-13 14:28:52.000 256 21255.55 322.16 43016.26 47982.30 2019-09-13 14:28:53.000 256 21255.54 322.12 43016.27 47982.32 2019-09-13 14:28:54.000 256 21255.49 322.10 43016.25 47982.31 2019-09-13 14:28:55.000 256 21255.50 322.05 43016.25 47982.33 2019-09-13 14:28:56.000 256 21255.52 322.01 43016.29 47982.35 2019-09-13 14:28:57.000 256 21255.53 322.00 43016.31 47982.39 2019-09-13 14:28:58.000 256 21255.57 322.01 43016.31 47982.40 2019-09-13 14:28:59.000 256 21255.58 322.12 43016.31 47982.42 2019-09-13 14:29:00.000 256 21255.59 322.18 43016.25 47982.40 2019-09-13 14:29:01.000 256 21255.63 322.16 43016.22 47982.39 2019-09-13 14:29:02.000 256 21255.67 322.15 43016.16 47982.34 2019-09-13 14:29:03.000 256 21255.69 322.13 43016.14 47982.34 2019-09-13 14:29:04.000 256 21255.70 322.10 43016.14 47982.32 2019-09-13 14:29:05.000 256 21255.72 322.05 43016.15 47982.31 2019-09-13 14:29:06.000 256 21255.73 322.00 43016.16 47982.32 2019-09-13 14:29:07.000 256 21255.75 321.96 43016.15 47982.34 2019-09-13 14:29:08.000 256 21255.77 321.93 43016.14 47982.34 2019-09-13 14:29:09.000 256 21255.77 321.90 43016.14 47982.35 2019-09-13 14:29:10.000 256 21255.74 321.87 43016.14 47982.32 2019-09-13 14:29:11.000 256 21255.75 321.86 43016.13 47982.31 2019-09-13 14:29:12.000 256 21255.76 321.86 43016.15 47982.33 2019-09-13 14:29:13.000 256 21255.77 321.88 43016.13 47982.31 2019-09-13 14:29:14.000 256 21255.76 321.90 43016.08 47982.32 2019-09-13 14:29:15.000 256 21255.75 321.89 43016.02 47982.28 2019-09-13 14:29:16.000 256 21255.70 321.90 43016.05 47982.27 2019-09-13 14:29:17.000 256 21255.68 321.91 43016.02 47982.22 2019-09-13 14:29:18.000 256 21255.69 321.89 43016.00 47982.22 2019-09-13 14:29:19.000 256 21255.70 321.87 43015.97 47982.19 2019-09-13 14:29:20.000 256 21255.65 321.84 43015.98 47982.17 2019-09-13 14:29:21.000 256 21255.65 321.83 43015.97 47982.14 2019-09-13 14:29:22.000 256 21255.63 321.81 43015.99 47982.16 2019-09-13 14:29:23.000 256 21255.62 321.74 43016.03 47982.14 2019-09-13 14:29:24.000 256 21255.64 321.65 43016.04 47982.16 2019-09-13 14:29:25.000 256 21255.68 321.59 43016.08 47982.21 2019-09-13 14:29:26.000 256 21255.71 321.54 43016.13 47982.23 2019-09-13 14:29:27.000 256 21255.71 321.50 43016.15 47982.29 2019-09-13 14:29:28.000 256 21255.72 321.43 43016.22 47982.33 2019-09-13 14:29:29.000 256 21255.72 321.40 43016.26 47982.37 2019-09-13 14:29:30.000 256 21255.70 321.40 43016.24 47982.39 2019-09-13 14:29:31.000 256 21255.68 321.34 43016.26 47982.38 2019-09-13 14:29:32.000 256 21255.67 321.30 43016.32 47982.39 2019-09-13 14:29:33.000 256 21255.61 321.23 43016.31 47982.42 2019-09-13 14:29:34.000 256 21255.53 321.21 43016.33 47982.39 2019-09-13 14:29:35.000 256 21255.42 321.22 43016.37 47982.40 2019-09-13 14:29:36.000 256 21255.31 321.18 43016.38 47982.36 2019-09-13 14:29:37.000 256 21255.25 321.15 43016.37 47982.30 2019-09-13 14:29:38.000 256 21255.12 321.14 43016.36 47982.28 2019-09-13 14:29:39.000 256 21255.02 321.15 43016.31 47982.19 2019-09-13 14:29:40.000 256 21254.95 321.16 43016.29 47982.17 2019-09-13 14:29:41.000 256 21254.86 321.16 43016.29 47982.10 2019-09-13 14:29:42.000 256 21254.83 321.11 43016.29 47982.07 2019-09-13 14:29:43.000 256 21254.82 321.08 43016.29 47982.04 2019-09-13 14:29:44.000 256 21254.80 321.05 43016.27 47982.03 2019-09-13 14:29:45.000 256 21254.76 321.06 43016.28 47982.05 2019-09-13 14:29:46.000 256 21254.76 321.05 43016.26 47982.00 2019-09-13 14:29:47.000 256 21254.76 321.01 43016.29 47981.98 2019-09-13 14:29:48.000 256 21254.80 320.98 43016.29 47981.98 2019-09-13 14:29:49.000 256 21254.81 320.90 43016.25 47981.99 2019-09-13 14:29:50.000 256 21254.85 320.82 43016.26 47982.02 2019-09-13 14:29:51.000 256 21254.89 320.76 43016.32 47982.03 2019-09-13 14:29:52.000 256 21254.94 320.67 43016.38 47982.10 2019-09-13 14:29:53.000 256 21255.01 320.57 43016.41 47982.14 2019-09-13 14:29:54.000 256 21255.09 320.47 43016.48 47982.26 2019-09-13 14:29:55.000 256 21255.15 320.39 43016.52 47982.33 2019-09-13 14:29:56.000 256 21255.20 320.31 43016.61 47982.38 2019-09-13 14:29:57.000 256 21255.23 320.25 43016.66 47982.47 2019-09-13 14:29:58.000 256 21255.27 320.22 43016.70 47982.55 2019-09-13 14:29:59.000 256 21255.32 320.18 43016.72 47982.59 2019-09-13 14:30:00.000 256 21255.31 320.15 43016.74 47982.61 2019-09-13 14:30:01.000 256 21255.30 320.13 43016.77 47982.66 2019-09-13 14:30:02.000 256 21255.25 320.12 43016.82 47982.67 2019-09-13 14:30:03.000 256 21255.25 320.11 43016.82 47982.71 2019-09-13 14:30:04.000 256 21255.25 320.07 43016.84 47982.70 2019-09-13 14:30:05.000 256 21255.20 320.07 43016.86 47982.72 2019-09-13 14:30:06.000 256 21255.18 320.06 43016.88 47982.72 2019-09-13 14:30:07.000 256 21255.16 320.04 43016.91 47982.71 2019-09-13 14:30:08.000 256 21255.13 320.02 43016.94 47982.73 2019-09-13 14:30:09.000 256 21255.10 320.03 43016.94 47982.72 2019-09-13 14:30:10.000 256 21255.04 320.05 43016.94 47982.73 2019-09-13 14:30:11.000 256 21255.06 320.03 43016.98 47982.70 2019-09-13 14:30:12.000 256 21255.08 320.06 43016.99 47982.75 2019-09-13 14:30:13.000 256 21255.12 320.07 43017.01 47982.75 2019-09-13 14:30:14.000 256 21255.12 320.08 43017.01 47982.78 2019-09-13 14:30:15.000 256 21255.14 320.09 43016.99 47982.77 2019-09-13 14:30:16.000 256 21255.16 320.07 43016.99 47982.79 2019-09-13 14:30:17.000 256 21255.15 320.08 43017.00 47982.81 2019-09-13 14:30:18.000 256 21255.15 320.07 43016.98 47982.78 2019-09-13 14:30:19.000 256 21255.16 320.07 43016.97 47982.81 2019-09-13 14:30:20.000 256 21255.21 320.07 43016.96 47982.77 2019-09-13 14:30:21.000 256 21255.27 320.04 43016.95 47982.82 2019-09-13 14:30:22.000 256 21255.35 319.98 43016.95 47982.83 2019-09-13 14:30:23.000 256 21255.39 319.98 43016.97 47982.87 2019-09-13 14:30:24.000 256 21255.48 319.95 43016.96 47982.92 2019-09-13 14:30:25.000 256 21255.55 319.94 43016.98 47982.91 2019-09-13 14:30:26.000 256 21255.62 319.91 43016.99 47982.99 2019-09-13 14:30:27.000 256 21255.66 319.89 43016.96 47983.03 2019-09-13 14:30:28.000 256 21255.74 319.82 43017.02 47983.05 2019-09-13 14:30:29.000 256 21255.78 319.79 43017.03 47983.08 2019-09-13 14:30:30.000 256 21255.82 319.74 43017.07 47983.14 2019-09-13 14:30:31.000 256 21255.83 319.70 43017.12 47983.16 2019-09-13 14:30:32.000 256 21255.82 319.69 43017.11 47983.20 2019-09-13 14:30:33.000 256 21255.81 319.69 43017.12 47983.19 2019-09-13 14:30:34.000 256 21255.79 319.68 43017.14 47983.22 2019-09-13 14:30:35.000 256 21255.73 319.66 43017.14 47983.20 2019-09-13 14:30:36.000 256 21255.67 319.67 43017.11 47983.16 2019-09-13 14:30:37.000 256 21255.54 319.72 43017.06 47983.11 2019-09-13 14:30:38.000 256 21255.44 319.75 43017.07 47983.09 2019-09-13 14:30:39.000 256 21255.34 319.77 43017.05 47983.02 2019-09-13 14:30:40.000 256 21255.23 319.77 43017.03 47982.94 2019-09-13 14:30:41.000 256 21255.09 319.77 43017.03 47982.90 2019-09-13 14:30:42.000 256 21255.00 319.78 43017.06 47982.83 2019-09-13 14:30:43.000 256 21254.90 319.78 43017.05 47982.78 2019-09-13 14:30:44.000 256 21254.81 319.76 43017.06 47982.74 2019-09-13 14:30:45.000 256 21254.70 319.78 43017.05 47982.68 2019-09-13 14:30:46.000 256 21254.58 319.79 43017.07 47982.65 2019-09-13 14:30:47.000 256 21254.51 319.81 43017.12 47982.64 2019-09-13 14:30:48.000 256 21254.44 319.83 43017.12 47982.61 2019-09-13 14:30:49.000 256 21254.37 319.90 43017.09 47982.61 2019-09-13 14:30:50.000 256 21254.33 319.93 43017.07 47982.52 2019-09-13 14:30:51.000 256 21254.33 319.92 43017.01 47982.50 2019-09-13 14:30:52.000 256 21254.32 319.91 43017.01 47982.43 2019-09-13 14:30:53.000 256 21254.32 319.90 43017.02 47982.44 2019-09-13 14:30:54.000 256 21254.29 319.85 43017.03 47982.44 2019-09-13 14:30:55.000 256 21254.29 319.81 43017.03 47982.43 2019-09-13 14:30:56.000 256 21254.31 319.77 43017.04 47982.46 2019-09-13 14:30:57.000 256 21254.35 319.72 43017.06 47982.48 2019-09-13 14:30:58.000 256 21254.41 319.69 43017.05 47982.48 2019-09-13 14:30:59.000 256 21254.47 319.66 43017.05 47982.55 2019-09-13 14:31:00.000 256 21254.51 319.61 43017.12 47982.58 2019-09-13 14:31:01.000 256 21254.58 319.62 43017.15 47982.63 2019-09-13 14:31:02.000 256 21254.61 319.69 43017.15 47982.67 2019-09-13 14:31:03.000 256 21254.60 319.72 43017.14 47982.67 2019-09-13 14:31:04.000 256 21254.58 319.78 43017.11 47982.69 2019-09-13 14:31:05.000 256 21254.53 319.85 43017.09 47982.65 2019-09-13 14:31:06.000 256 21254.48 319.89 43017.08 47982.64 2019-09-13 14:31:07.000 256 21254.45 319.91 43017.08 47982.58 2019-09-13 14:31:08.000 256 21254.40 319.92 43017.06 47982.57 2019-09-13 14:31:09.000 256 21254.32 319.93 43017.04 47982.50 2019-09-13 14:31:10.000 256 21254.21 319.94 43017.05 47982.48 2019-09-13 14:31:11.000 256 21254.13 319.93 43017.07 47982.44 2019-09-13 14:31:12.000 256 21254.04 319.93 43017.04 47982.42 2019-09-13 14:31:13.000 256 21254.00 319.89 43017.05 47982.36 2019-09-13 14:31:14.000 256 21253.94 319.88 43017.07 47982.37 2019-09-13 14:31:15.000 256 21253.94 319.89 43017.07 47982.32 2019-09-13 14:31:16.000 256 21253.97 319.96 43017.05 47982.34 2019-09-13 14:31:17.000 256 21254.00 320.00 43017.04 47982.33 2019-09-13 14:31:18.000 256 21254.04 320.05 43017.02 47982.30 2019-09-13 14:31:19.000 256 21254.10 320.08 43017.00 47982.32 2019-09-13 14:31:20.000 256 21254.14 320.06 43016.99 47982.30 2019-09-13 14:31:21.000 256 21254.17 319.99 43017.00 47982.31 2019-09-13 14:31:22.000 256 21254.26 319.90 43017.00 47982.36 2019-09-13 14:31:23.000 256 21254.33 319.82 43017.05 47982.43 2019-09-13 14:31:24.000 256 21254.32 319.77 43017.12 47982.49 2019-09-13 14:31:25.000 256 21254.34 319.80 43017.16 47982.54 2019-09-13 14:31:26.000 256 21254.34 319.81 43017.17 47982.57 2019-09-13 14:31:27.000 256 21254.30 319.81 43017.19 47982.58 2019-09-13 14:31:28.000 256 21254.25 319.81 43017.20 47982.59 2019-09-13 14:31:29.000 256 21254.23 319.80 43017.21 47982.57 2019-09-13 14:31:30.000 256 21254.17 319.81 43017.22 47982.57 2019-09-13 14:31:31.000 256 21254.16 319.78 43017.26 47982.55 2019-09-13 14:31:32.000 256 21254.11 319.77 43017.25 47982.57 2019-09-13 14:31:33.000 256 21254.08 319.71 43017.32 47982.53 2019-09-13 14:31:34.000 256 21254.06 319.63 43017.33 47982.56 2019-09-13 14:31:35.000 256 21254.04 319.61 43017.35 47982.60 2019-09-13 14:31:36.000 256 21254.01 319.61 43017.40 47982.64 2019-09-13 14:31:37.000 256 21254.02 319.62 43017.45 47982.64 2019-09-13 14:31:38.000 256 21254.02 319.63 43017.46 47982.71 2019-09-13 14:31:39.000 256 21254.03 319.62 43017.49 47982.70 2019-09-13 14:31:40.000 256 21254.08 319.62 43017.54 47982.76 2019-09-13 14:31:41.000 256 21254.08 319.62 43017.53 47982.76 2019-09-13 14:31:42.000 256 21254.11 319.63 43017.53 47982.79 2019-09-13 14:31:43.000 256 21254.15 319.67 43017.52 47982.83 2019-09-13 14:31:44.000 256 21254.20 319.69 43017.54 47982.86 2019-09-13 14:31:45.000 256 21254.22 319.69 43017.56 47982.85 2019-09-13 14:31:46.000 256 21254.22 319.73 43017.56 47982.87 2019-09-13 14:31:47.000 256 21254.25 319.76 43017.53 47982.87 2019-09-13 14:31:48.000 256 21254.22 319.80 43017.53 47982.86 2019-09-13 14:31:49.000 256 21254.20 319.80 43017.52 47982.85 2019-09-13 14:31:50.000 256 21254.20 319.78 43017.49 47982.81 2019-09-13 14:31:51.000 256 21254.21 319.77 43017.49 47982.80 2019-09-13 14:31:52.000 256 21254.22 319.75 43017.48 47982.77 2019-09-13 14:31:53.000 256 21254.18 319.76 43017.44 47982.81 2019-09-13 14:31:54.000 256 21254.15 319.74 43017.45 47982.76 2019-09-13 14:31:55.000 256 21254.15 319.75 43017.45 47982.74 2019-09-13 14:31:56.000 256 21254.13 319.76 43017.46 47982.74 2019-09-13 14:31:57.000 256 21254.13 319.75 43017.45 47982.73 2019-09-13 14:31:58.000 256 21254.10 319.77 43017.46 47982.75 2019-09-13 14:31:59.000 256 21254.03 319.81 43017.47 47982.68 2019-09-13 14:32:00.000 256 21253.93 319.81 43017.48 47982.68 2019-09-13 14:32:01.000 256 21253.89 319.83 43017.47 47982.66 2019-09-13 14:32:02.000 256 21253.86 319.86 43017.44 47982.62 2019-09-13 14:32:03.000 256 21253.83 319.87 43017.44 47982.62 2019-09-13 14:32:04.000 256 21253.83 319.91 43017.45 47982.64 2019-09-13 14:32:05.000 256 21253.85 319.97 43017.45 47982.64 2019-09-13 14:32:06.000 256 21253.84 320.03 43017.43 47982.62 2019-09-13 14:32:07.000 256 21253.83 320.10 43017.43 47982.57 2019-09-13 14:32:08.000 256 21253.81 320.15 43017.38 47982.58 2019-09-13 14:32:09.000 256 21253.82 320.20 43017.37 47982.55 2019-09-13 14:32:10.000 256 21253.82 320.22 43017.35 47982.52 2019-09-13 14:32:11.000 256 21253.80 320.22 43017.36 47982.53 2019-09-13 14:32:12.000 256 21253.80 320.24 43017.36 47982.54 2019-09-13 14:32:13.000 256 21253.81 320.26 43017.36 47982.49 2019-09-13 14:32:14.000 256 21253.79 320.26 43017.33 47982.49 2019-09-13 14:32:15.000 256 21253.79 320.25 43017.36 47982.52 2019-09-13 14:32:16.000 256 21253.78 320.25 43017.37 47982.50 2019-09-13 14:32:17.000 256 21253.75 320.24 43017.39 47982.51 2019-09-13 14:32:18.000 256 21253.71 320.26 43017.42 47982.53 2019-09-13 14:32:19.000 256 21253.65 320.28 43017.41 47982.49 2019-09-13 14:32:20.000 256 21253.58 320.30 43017.44 47982.48 2019-09-13 14:32:21.000 256 21253.46 320.33 43017.46 47982.45 2019-09-13 14:32:22.000 256 21253.35 320.33 43017.48 47982.44 2019-09-13 14:32:23.000 256 21253.25 320.35 43017.48 47982.41 2019-09-13 14:32:24.000 256 21253.17 320.36 43017.50 47982.37 2019-09-13 14:32:25.000 256 21253.11 320.42 43017.50 47982.34 2019-09-13 14:32:26.000 256 21253.07 320.45 43017.51 47982.33 2019-09-13 14:32:27.000 256 21253.03 320.52 43017.50 47982.30 2019-09-13 14:32:28.000 256 21252.98 320.65 43017.44 47982.27 2019-09-13 14:32:29.000 256 21252.92 320.73 43017.40 47982.24 2019-09-13 14:32:30.000 256 21252.87 320.78 43017.36 47982.14 2019-09-13 14:32:31.000 256 21252.86 320.79 43017.32 47982.13 2019-09-13 14:32:32.000 256 21252.87 320.81 43017.31 47982.05 2019-09-13 14:32:33.000 256 21252.87 320.81 43017.30 47982.04 2019-09-13 14:32:34.000 256 21252.87 320.78 43017.30 47982.05 2019-09-13 14:32:35.000 256 21252.87 320.75 43017.27 47982.02 2019-09-13 14:32:36.000 256 21252.89 320.77 43017.30 47982.05 2019-09-13 14:32:37.000 256 21252.93 320.78 43017.29 47982.06 2019-09-13 14:32:38.000 256 21252.93 320.76 43017.25 47982.04 2019-09-13 14:32:39.000 256 21252.98 320.70 43017.28 47982.05 2019-09-13 14:32:40.000 256 21253.02 320.65 43017.33 47982.06 2019-09-13 14:32:41.000 256 21253.09 320.66 43017.33 47982.15 2019-09-13 14:32:42.000 256 21253.18 320.68 43017.30 47982.19 2019-09-13 14:32:43.000 256 21253.22 320.71 43017.28 47982.19 2019-09-13 14:32:44.000 256 21253.27 320.74 43017.27 47982.23 2019-09-13 14:32:45.000 256 21253.31 320.77 43017.24 47982.19 2019-09-13 14:32:46.000 256 21253.34 320.77 43017.22 47982.21 2019-09-13 14:32:47.000 256 21253.35 320.76 43017.20 47982.18 2019-09-13 14:32:48.000 256 21253.39 320.74 43017.18 47982.18 2019-09-13 14:32:49.000 256 21253.45 320.71 43017.17 47982.19 2019-09-13 14:32:50.000 256 21253.47 320.68 43017.20 47982.21 2019-09-13 14:32:51.000 256 21253.48 320.65 43017.21 47982.23 2019-09-13 14:32:52.000 256 21253.46 320.65 43017.24 47982.28 2019-09-13 14:32:53.000 256 21253.44 320.67 43017.24 47982.26 2019-09-13 14:32:54.000 256 21253.43 320.70 43017.24 47982.27 2019-09-13 14:32:55.000 256 21253.42 320.74 43017.26 47982.26 2019-09-13 14:32:56.000 256 21253.37 320.76 43017.29 47982.26 2019-09-13 14:32:57.000 256 21253.27 320.76 43017.26 47982.23 2019-09-13 14:32:58.000 256 21253.23 320.77 43017.26 47982.24 2019-09-13 14:32:59.000 256 21253.19 320.80 43017.28 47982.19 2019-09-13 14:33:00.000 256 21253.14 320.80 43017.27 47982.16 2019-09-13 14:33:01.000 256 21253.10 320.81 43017.29 47982.15 2019-09-13 14:33:02.000 256 21253.06 320.80 43017.28 47982.14 2019-09-13 14:33:03.000 256 21253.09 320.78 43017.30 47982.12 2019-09-13 14:33:04.000 256 21253.07 320.74 43017.33 47982.14 2019-09-13 14:33:05.000 256 21253.13 320.71 43017.33 47982.18 2019-09-13 14:33:06.000 256 21253.17 320.68 43017.35 47982.21 2019-09-13 14:33:07.000 256 21253.18 320.65 43017.37 47982.23 2019-09-13 14:33:08.000 256 21253.19 320.63 43017.38 47982.25 2019-09-13 14:33:09.000 256 21253.25 320.63 43017.38 47982.27 2019-09-13 14:33:10.000 256 21253.27 320.62 43017.39 47982.31 2019-09-13 14:33:11.000 256 21253.28 320.63 43017.38 47982.30 2019-09-13 14:33:12.000 256 21253.36 320.64 43017.41 47982.32 2019-09-13 14:33:13.000 256 21253.41 320.60 43017.39 47982.37 2019-09-13 14:33:14.000 256 21253.46 320.55 43017.42 47982.37 2019-09-13 14:33:15.000 256 21253.42 320.66 43017.41 47982.44 2019-09-13 14:33:16.000 256 21253.37 320.82 43017.37 47982.38 2019-09-13 14:33:17.000 256 21253.29 320.98 43017.26 47982.29 2019-09-13 14:33:18.000 256 21253.23 321.10 43017.16 47982.20 2019-09-13 14:33:19.000 256 21253.21 321.17 43017.06 47982.09 2019-09-13 14:33:20.000 256 21253.18 321.16 43016.98 47982.00 2019-09-13 14:33:21.000 256 21253.14 321.17 43016.93 47981.92 2019-09-13 14:33:22.000 256 21253.06 321.21 43016.89 47981.87 2019-09-13 14:33:23.000 256 21253.05 321.27 43016.87 47981.83 2019-09-13 14:33:24.000 256 21253.07 321.31 43016.83 47981.77 2019-09-13 14:33:25.000 256 21253.17 321.26 43016.83 47981.76 2019-09-13 14:33:26.000 256 21253.21 321.19 43016.86 47981.76 2019-09-13 14:33:27.000 256 21253.26 321.13 43016.90 47981.85 2019-09-13 14:33:28.000 256 21253.26 321.13 43016.97 47981.90 2019-09-13 14:33:29.000 256 21253.27 321.14 43016.98 47981.91 2019-09-13 14:33:30.000 256 21253.24 321.18 43016.95 47981.92 2019-09-13 14:33:31.000 256 21253.22 321.21 43016.94 47981.90 2019-09-13 14:33:32.000 256 21253.22 321.19 43016.94 47981.90 2019-09-13 14:33:33.000 256 21253.23 321.11 43016.96 47981.90 2019-09-13 14:33:34.000 256 21253.26 321.02 43017.00 47981.92 2019-09-13 14:33:35.000 256 21253.24 321.03 43017.03 47981.97 2019-09-13 14:33:36.000 256 21253.21 321.06 43017.06 47981.97 2019-09-13 14:33:37.000 256 21253.22 321.09 43017.03 47981.99 2019-09-13 14:33:38.000 256 21253.23 321.10 43017.01 47981.97 2019-09-13 14:33:39.000 256 21253.26 321.10 43017.01 47981.95 2019-09-13 14:33:40.000 256 21253.25 321.07 43016.99 47981.93 2019-09-13 14:33:41.000 256 21253.26 321.02 43016.98 47981.95 2019-09-13 14:33:42.000 256 21253.30 320.95 43017.02 47981.95 2019-09-13 14:33:43.000 256 21253.35 320.88 43017.06 47982.01 2019-09-13 14:33:44.000 256 21253.42 320.81 43017.07 47982.06 2019-09-13 14:33:45.000 256 21253.51 320.82 43017.13 47982.10 2019-09-13 14:33:46.000 256 21253.57 320.82 43017.15 47982.18 2019-09-13 14:33:47.000 256 21253.64 320.76 43017.18 47982.24 2019-09-13 14:33:48.000 256 21253.67 320.71 43017.24 47982.31 2019-09-13 14:33:49.000 256 21253.68 320.67 43017.27 47982.34 2019-09-13 14:33:50.000 256 21253.69 320.61 43017.33 47982.41 2019-09-13 14:33:51.000 256 21253.69 320.62 43017.31 47982.45 2019-09-13 14:33:52.000 256 21253.68 320.64 43017.35 47982.48 2019-09-13 14:33:53.000 256 21253.64 320.67 43017.36 47982.47 2019-09-13 14:33:54.000 256 21253.54 320.70 43017.38 47982.44 2019-09-13 14:33:55.000 256 21253.54 320.70 43017.35 47982.39 2019-09-13 14:33:56.000 256 21253.47 320.75 43017.33 47982.36 2019-09-13 14:33:57.000 256 21253.39 320.78 43017.31 47982.35 2019-09-13 14:33:58.000 256 21253.34 320.83 43017.30 47982.32 2019-09-13 14:33:59.000 256 21253.28 320.84 43017.32 47982.26 2019-09-13 14:34:00.000 256 21253.20 320.84 43017.29 47982.22 2019-09-13 14:34:01.000 256 21253.13 320.83 43017.29 47982.16 2019-09-13 14:34:02.000 256 21253.08 320.86 43017.30 47982.17 2019-09-13 14:34:03.000 256 21253.04 320.87 43017.32 47982.14 2019-09-13 14:34:04.000 256 21252.98 320.93 43017.31 47982.11 2019-09-13 14:34:05.000 256 21252.92 321.00 43017.27 47982.07 2019-09-13 14:34:06.000 256 21252.85 321.04 43017.24 47982.03 2019-09-13 14:34:07.000 256 21252.83 321.06 43017.20 47981.96 2019-09-13 14:34:08.000 256 21252.78 321.08 43017.20 47981.93 2019-09-13 14:34:09.000 256 21252.73 321.09 43017.18 47981.88 2019-09-13 14:34:10.000 256 21252.67 321.14 43017.15 47981.84 2019-09-13 14:34:11.000 256 21252.62 321.22 43017.15 47981.81 2019-09-13 14:34:12.000 256 21252.51 321.36 43017.09 47981.80 2019-09-13 14:34:13.000 256 21252.43 321.48 43016.97 47981.64 2019-09-13 14:34:14.000 256 21252.34 321.58 43016.87 47981.54 2019-09-13 14:34:15.000 256 21252.24 321.66 43016.78 47981.39 2019-09-13 14:34:16.000 256 21252.19 321.74 43016.67 47981.31 2019-09-13 14:34:17.000 256 21252.16 321.76 43016.60 47981.22 2019-09-13 14:34:18.000 256 21252.12 321.81 43016.56 47981.14 2019-09-13 14:34:19.000 256 21252.08 321.85 43016.50 47981.09 2019-09-13 14:34:20.000 256 21252.09 321.86 43016.50 47981.04 2019-09-13 14:34:21.000 256 21252.10 321.77 43016.52 47981.01 2019-09-13 14:34:22.000 256 21252.16 321.65 43016.58 47981.06 2019-09-13 14:34:23.000 256 21252.24 321.58 43016.66 47981.14 2019-09-13 14:34:24.000 256 21252.29 321.55 43016.69 47981.22 2019-09-13 14:34:25.000 256 21252.30 321.60 43016.73 47981.30 2019-09-13 14:34:26.000 256 21252.29 321.62 43016.75 47981.31 2019-09-13 14:34:27.000 256 21252.29 321.57 43016.80 47981.31 2019-09-13 14:34:28.000 256 21252.29 321.55 43016.84 47981.36 2019-09-13 14:34:29.000 256 21252.25 321.54 43016.87 47981.37 2019-09-13 14:34:30.000 256 21252.21 321.54 43016.91 47981.42 2019-09-13 14:34:31.000 256 21252.19 321.53 43016.96 47981.44 2019-09-13 14:34:32.000 256 21252.14 321.54 43016.98 47981.44 2019-09-13 14:34:33.000 256 21252.09 321.54 43017.01 47981.45 2019-09-13 14:34:34.000 256 21252.03 321.56 43017.03 47981.46 2019-09-13 14:34:35.000 256 21252.01 321.53 43017.08 47981.42 2019-09-13 14:34:36.000 256 21252.02 321.47 43017.07 47981.47 2019-09-13 14:34:37.000 256 21252.00 321.45 43017.10 47981.49 2019-09-13 14:34:38.000 256 21251.98 321.43 43017.17 47981.52 2019-09-13 14:34:39.000 256 21251.95 321.40 43017.21 47981.54 2019-09-13 14:34:40.000 256 21251.94 321.38 43017.23 47981.59 2019-09-13 14:34:41.000 256 21251.95 321.39 43017.26 47981.61 2019-09-13 14:34:42.000 256 21251.96 321.38 43017.29 47981.64 2019-09-13 14:34:43.000 256 21252.01 321.36 43017.30 47981.63 2019-09-13 14:34:44.000 256 21252.07 321.30 43017.30 47981.67 2019-09-13 14:34:45.000 256 21252.16 321.25 43017.31 47981.70 2019-09-13 14:34:46.000 256 21252.22 321.21 43017.32 47981.75 2019-09-13 14:34:47.000 256 21252.30 321.14 43017.37 47981.80 2019-09-13 14:34:48.000 256 21252.41 321.08 43017.37 47981.88 2019-09-13 14:34:49.000 256 21252.47 321.05 43017.34 47981.89 2019-09-13 14:34:50.000 256 21252.51 320.98 43017.40 47981.99 2019-09-13 14:34:51.000 256 21252.53 320.95 43017.42 47982.01 2019-09-13 14:34:52.000 256 21252.49 320.92 43017.48 47982.07 2019-09-13 14:34:53.000 256 21252.44 320.91 43017.51 47982.05 2019-09-13 14:34:54.000 256 21252.40 320.87 43017.54 47982.06 2019-09-13 14:34:55.000 256 21252.33 320.89 43017.56 47982.07 2019-09-13 14:34:56.000 256 21252.26 320.89 43017.62 47982.06 2019-09-13 14:34:57.000 256 21252.17 320.92 43017.64 47982.06 2019-09-13 14:34:58.000 256 21252.06 320.94 43017.65 47982.06 2019-09-13 14:34:59.000 256 21252.00 320.95 43017.69 47982.04 2019-09-13 14:35:00.000 256 21251.88 320.99 43017.69 47982.00 2019-09-13 14:35:01.000 256 21251.75 321.02 43017.70 47981.95 2019-09-13 14:35:02.000 256 21251.66 320.98 43017.73 47981.93 2019-09-13 14:35:03.000 256 21251.58 320.97 43017.78 47981.89 2019-09-13 14:35:04.000 256 21251.51 320.93 43017.82 47981.88 2019-09-13 14:35:05.000 256 21251.48 320.93 43017.85 47981.92 2019-09-13 14:35:06.000 256 21251.45 320.96 43017.90 47981.94 2019-09-13 14:35:07.000 256 21251.49 321.00 43017.90 47981.94 2019-09-13 14:35:08.000 256 21251.51 321.05 43017.90 47981.98 2019-09-13 14:35:09.000 256 21251.56 321.08 43017.89 47981.95 2019-09-13 14:35:10.000 256 21251.58 321.11 43017.87 47981.97 2019-09-13 14:35:11.000 256 21251.64 321.12 43017.87 47981.96 2019-09-13 14:35:12.000 256 21251.71 321.12 43017.83 47981.99 2019-09-13 14:35:13.000 256 21251.76 321.10 43017.83 47982.00 2019-09-13 14:35:14.000 256 21251.80 321.05 43017.80 47982.01 2019-09-13 14:35:15.000 256 21251.79 321.02 43017.82 47982.02 2019-09-13 14:35:16.000 256 21251.80 321.02 43017.87 47982.08 2019-09-13 14:35:17.000 256 21251.81 320.98 43017.88 47982.11 2019-09-13 14:35:18.000 256 21251.76 320.98 43017.90 47982.13 2019-09-13 14:35:19.000 256 21251.78 320.97 43017.89 47982.10 2019-09-13 14:35:20.000 256 21251.77 320.97 43017.87 47982.10 2019-09-13 14:35:21.000 256 21251.77 320.95 43017.90 47982.13 2019-09-13 14:35:22.000 256 21251.81 320.92 43017.91 47982.10 2019-09-13 14:35:23.000 256 21251.85 320.87 43017.95 47982.12 2019-09-13 14:35:24.000 256 21251.89 320.81 43017.97 47982.18 2019-09-13 14:35:25.000 256 21251.93 320.74 43017.99 47982.18 2019-09-13 14:35:26.000 256 21251.94 320.68 43018.00 47982.20 2019-09-13 14:35:27.000 256 21251.95 320.67 43018.00 47982.27 2019-09-13 14:35:28.000 256 21252.04 320.65 43018.03 47982.31 2019-09-13 14:35:29.000 256 21252.11 320.66 43018.05 47982.36 2019-09-13 14:35:30.000 256 21252.17 320.66 43018.04 47982.37 2019-09-13 14:35:31.000 256 21252.23 320.66 43018.04 47982.38 2019-09-13 14:35:32.000 256 21252.25 320.69 43018.05 47982.40 2019-09-13 14:35:33.000 256 21252.28 320.68 43017.99 47982.41 2019-09-13 14:35:34.000 256 21252.30 320.70 43017.98 47982.41 2019-09-13 14:35:35.000 256 21252.31 320.73 43017.94 47982.40 2019-09-13 14:35:36.000 256 21252.28 320.72 43017.91 47982.37 2019-09-13 14:35:37.000 256 21252.24 320.68 43017.96 47982.37 2019-09-13 14:35:38.000 256 21252.20 320.69 43017.94 47982.34 2019-09-13 14:35:39.000 256 21252.16 320.67 43017.96 47982.34 2019-09-13 14:35:40.000 256 21252.10 320.67 43017.97 47982.34 2019-09-13 14:35:41.000 256 21252.07 320.70 43017.96 47982.31 2019-09-13 14:35:42.000 256 21252.04 320.71 43017.98 47982.32 2019-09-13 14:35:43.000 256 21252.01 320.75 43017.94 47982.30 2019-09-13 14:35:44.000 256 21252.01 320.81 43017.94 47982.31 2019-09-13 14:35:45.000 256 21251.97 320.81 43017.95 47982.28 2019-09-13 14:35:46.000 256 21251.94 320.84 43017.93 47982.23 2019-09-13 14:35:47.000 256 21251.97 320.84 43017.93 47982.25 2019-09-13 14:35:48.000 256 21251.98 320.85 43017.91 47982.21 2019-09-13 14:35:49.000 256 21252.00 320.84 43017.94 47982.21 2019-09-13 14:35:50.000 256 21252.04 320.84 43017.95 47982.24 2019-09-13 14:35:51.000 256 21252.11 320.84 43017.96 47982.26 2019-09-13 14:35:52.000 256 21252.16 320.85 43017.97 47982.29 2019-09-13 14:35:53.000 256 21252.18 320.86 43017.96 47982.31 2019-09-13 14:35:54.000 256 21252.19 320.90 43017.97 47982.32 2019-09-13 14:35:55.000 256 21252.20 320.93 43017.93 47982.33 2019-09-13 14:35:56.000 256 21252.24 320.94 43017.95 47982.36 2019-09-13 14:35:57.000 256 21252.23 320.95 43017.95 47982.36 2019-09-13 14:35:58.000 256 21252.25 320.94 43017.94 47982.36 2019-09-13 14:35:59.000 256 21252.23 320.93 43017.98 47982.37 2019-09-13 14:36:00.000 256 21252.22 320.94 43018.00 47982.36 2019-09-13 14:36:01.000 256 21252.22 320.95 43018.05 47982.39 2019-09-13 14:36:02.000 256 21252.22 320.95 43018.05 47982.41 2019-09-13 14:36:03.000 256 21252.23 320.93 43018.09 47982.43 2019-09-13 14:36:04.000 256 21252.22 320.91 43018.11 47982.43 2019-09-13 14:36:05.000 256 21252.18 320.89 43018.16 47982.45 2019-09-13 14:36:06.000 256 21252.15 320.90 43018.15 47982.45 2019-09-13 14:36:07.000 256 21252.12 320.87 43018.20 47982.47 2019-09-13 14:36:08.000 256 21252.13 320.82 43018.22 47982.49 2019-09-13 14:36:09.000 256 21252.17 320.78 43018.22 47982.50 2019-09-13 14:36:10.000 256 21252.17 320.74 43018.24 47982.54 2019-09-13 14:36:11.000 256 21252.17 320.69 43018.29 47982.58 2019-09-13 14:36:12.000 256 21252.20 320.67 43018.31 47982.58 2019-09-13 14:36:13.000 256 21252.25 320.68 43018.31 47982.61 2019-09-13 14:36:14.000 256 21252.29 320.70 43018.32 47982.67 2019-09-13 14:36:15.000 256 21252.27 320.71 43018.35 47982.67 2019-09-13 14:36:16.000 256 21252.31 320.71 43018.33 47982.69 2019-09-13 14:36:17.000 256 21252.34 320.74 43018.31 47982.70 2019-09-13 14:36:18.000 256 21252.37 320.77 43018.30 47982.72 2019-09-13 14:36:19.000 256 21252.47 320.79 43018.30 47982.71 2019-09-13 14:36:20.000 256 21252.53 320.77 43018.28 47982.76 2019-09-13 14:36:21.000 256 21252.54 320.76 43018.26 47982.75 2019-09-13 14:36:22.000 256 21252.54 320.74 43018.30 47982.76 2019-09-13 14:36:23.000 256 21252.55 320.73 43018.29 47982.75 2019-09-13 14:36:24.000 256 21252.56 320.72 43018.29 47982.80 2019-09-13 14:36:25.000 256 21252.58 320.74 43018.29 47982.75 2019-09-13 14:36:26.000 256 21252.60 320.72 43018.30 47982.78 2019-09-13 14:36:27.000 256 21252.60 320.71 43018.29 47982.80 2019-09-13 14:36:28.000 256 21252.62 320.75 43018.28 47982.80 2019-09-13 14:36:29.000 256 21252.62 320.76 43018.26 47982.83 2019-09-13 14:36:30.000 256 21252.64 320.79 43018.26 47982.82 2019-09-13 14:36:31.000 256 21252.69 320.79 43018.25 47982.80 2019-09-13 14:36:32.000 256 21252.73 320.82 43018.22 47982.83 2019-09-13 14:36:33.000 256 21252.72 320.82 43018.20 47982.77 2019-09-13 14:36:34.000 256 21252.70 320.81 43018.22 47982.77 2019-09-13 14:36:35.000 256 21252.67 320.84 43018.24 47982.80 2019-09-13 14:36:36.000 256 21252.67 320.87 43018.21 47982.77 2019-09-13 14:36:37.000 256 21252.65 320.89 43018.17 47982.79 2019-09-13 14:36:38.000 256 21252.60 320.90 43018.17 47982.75 2019-09-13 14:36:39.000 256 21252.53 320.93 43018.23 47982.72 2019-09-13 14:36:40.000 256 21252.46 320.95 43018.22 47982.71 2019-09-13 14:36:41.000 256 21252.35 320.97 43018.21 47982.68 2019-09-13 14:36:42.000 256 21252.27 320.97 43018.25 47982.61 2019-09-13 14:36:43.000 256 21252.20 320.98 43018.23 47982.58 2019-09-13 14:36:44.000 256 21252.16 321.00 43018.25 47982.56 2019-09-13 14:36:45.000 256 21252.11 321.02 43018.22 47982.55 2019-09-13 14:36:46.000 256 21252.05 321.06 43018.20 47982.52 2019-09-13 14:36:47.000 256 21252.01 321.04 43018.20 47982.53 2019-09-13 14:36:48.000 256 21252.03 321.03 43018.20 47982.48 2019-09-13 14:36:49.000 256 21252.03 321.00 43018.17 47982.45 2019-09-13 14:36:50.000 256 21252.05 320.96 43018.20 47982.46 2019-09-13 14:36:51.000 256 21252.10 320.98 43018.17 47982.48 2019-09-13 14:36:52.000 256 21252.08 321.02 43018.16 47982.49 2019-09-13 14:36:53.000 256 21252.09 321.05 43018.13 47982.44 2019-09-13 14:36:54.000 256 21252.13 321.05 43018.09 47982.42 2019-09-13 14:36:55.000 256 21252.18 321.05 43018.08 47982.40 2019-09-13 14:36:56.000 256 21252.24 321.04 43018.05 47982.40 2019-09-13 14:36:57.000 256 21252.26 321.02 43018.03 47982.39 2019-09-13 14:36:58.000 256 21252.34 320.99 43018.02 47982.41 2019-09-13 14:36:59.000 256 21252.43 321.01 43018.04 47982.45 2019-09-13 14:37:00.000 256 21252.58 321.08 43017.99 47982.44 2019-09-13 14:37:01.000 256 21252.66 321.11 43017.96 47982.53 2019-09-13 14:37:02.000 256 21252.76 321.14 43017.93 47982.53 2019-09-13 14:37:03.000 256 21252.86 321.20 43017.89 47982.57 2019-09-13 14:37:04.000 256 21252.93 321.25 43017.84 47982.57 2019-09-13 14:37:05.000 256 21252.99 321.26 43017.83 47982.57 2019-09-13 14:37:06.000 256 21253.04 321.25 43017.86 47982.57 2019-09-13 14:37:07.000 256 21253.04 321.25 43017.85 47982.59 2019-09-13 14:37:08.000 256 21253.04 321.24 43017.85 47982.60 2019-09-13 14:37:09.000 256 21253.02 321.25 43017.87 47982.62 2019-09-13 14:37:10.000 256 21252.94 321.20 43017.87 47982.60 2019-09-13 14:37:11.000 256 21252.86 321.19 43017.91 47982.60 2019-09-13 14:37:12.000 256 21252.77 321.29 43017.92 47982.59 2019-09-13 14:37:13.000 256 21252.74 321.39 43017.89 47982.56 2019-09-13 14:37:14.000 256 21252.70 321.45 43017.86 47982.51 2019-09-13 14:37:15.000 256 21252.66 321.51 43017.82 47982.47 2019-09-13 14:37:16.000 256 21252.66 321.55 43017.82 47982.40 2019-09-13 14:37:17.000 256 21252.56 321.60 43017.74 47982.34 2019-09-13 14:37:18.000 256 21252.46 321.61 43017.71 47982.27 2019-09-13 14:37:19.000 256 21252.37 321.60 43017.70 47982.23 2019-09-13 14:37:20.000 256 21252.30 321.63 43017.66 47982.19 2019-09-13 14:37:21.000 256 21252.24 321.59 43017.67 47982.16 2019-09-13 14:37:22.000 256 21252.20 321.57 43017.69 47982.12 2019-09-13 14:37:23.000 256 21252.15 321.58 43017.70 47982.12 2019-09-13 14:37:24.000 256 21252.12 321.58 43017.68 47982.08 2019-09-13 14:37:25.000 256 21252.12 321.59 43017.72 47982.08 2019-09-13 14:37:26.000 256 21252.14 321.60 43017.73 47982.11 2019-09-13 14:37:27.000 256 21252.15 321.61 43017.71 47982.07 2019-09-13 14:37:28.000 256 21252.17 321.59 43017.72 47982.08 2019-09-13 14:37:29.000 256 21252.17 321.59 43017.71 47982.11 2019-09-13 14:37:30.000 256 21252.24 321.60 43017.73 47982.12 2019-09-13 14:37:31.000 256 21252.31 321.56 43017.74 47982.13 2019-09-13 14:37:32.000 256 21252.35 321.50 43017.76 47982.18 2019-09-13 14:37:33.000 256 21252.39 321.44 43017.79 47982.22 2019-09-13 14:37:34.000 256 21252.46 321.39 43017.82 47982.29 2019-09-13 14:37:35.000 256 21252.46 321.42 43017.83 47982.33 2019-09-13 14:37:36.000 256 21252.50 321.42 43017.80 47982.32 2019-09-13 14:37:37.000 256 21252.54 321.38 43017.83 47982.36 2019-09-13 14:37:38.000 256 21252.57 321.32 43017.87 47982.40 2019-09-13 14:37:39.000 256 21252.62 321.25 43017.88 47982.41 2019-09-13 14:37:40.000 256 21252.59 321.25 43017.93 47982.49 2019-09-13 14:37:41.000 256 21252.56 321.24 43017.93 47982.48 2019-09-13 14:37:42.000 256 21252.55 321.21 43017.95 47982.53 2019-09-13 14:37:43.000 256 21252.44 321.15 43017.96 47982.47 2019-09-13 14:37:44.000 256 21252.28 321.10 43018.01 47982.47 2019-09-13 14:37:45.000 256 21252.21 321.06 43018.09 47982.46 2019-09-13 14:37:46.000 256 21252.10 321.09 43018.10 47982.44 2019-09-13 14:37:47.000 256 21251.99 321.10 43018.14 47982.46 2019-09-13 14:37:48.000 256 21251.94 321.13 43018.15 47982.41 2019-09-13 14:37:49.000 256 21251.83 321.16 43018.18 47982.40 2019-09-13 14:37:50.000 256 21251.74 321.18 43018.15 47982.36 2019-09-13 14:37:51.000 256 21251.69 321.19 43018.20 47982.36 2019-09-13 14:37:52.000 256 21251.67 321.20 43018.21 47982.31 2019-09-13 14:37:53.000 256 21251.60 321.23 43018.19 47982.31 2019-09-13 14:37:54.000 256 21251.58 321.28 43018.19 47982.29 2019-09-13 14:37:55.000 256 21251.59 321.31 43018.22 47982.30 2019-09-13 14:37:56.000 256 21251.59 321.37 43018.19 47982.29 2019-09-13 14:37:57.000 256 21251.62 321.36 43018.22 47982.29 2019-09-13 14:37:58.000 256 21251.66 321.37 43018.19 47982.29 2019-09-13 14:37:59.000 256 21251.66 321.38 43018.19 47982.29 2019-09-13 14:38:00.000 256 21251.64 321.41 43018.18 47982.31 2019-09-13 14:38:01.000 256 21251.66 321.44 43018.22 47982.32 2019-09-13 14:38:02.000 256 21251.63 321.49 43018.22 47982.34 2019-09-13 14:38:03.000 256 21251.67 321.56 43018.20 47982.30 2019-09-13 14:38:04.000 256 21251.69 321.61 43018.20 47982.31 2019-09-13 14:38:05.000 256 21251.68 321.65 43018.15 47982.30 2019-09-13 14:38:06.000 256 21251.64 321.68 43018.17 47982.28 2019-09-13 14:38:07.000 256 21251.59 321.72 43018.18 47982.26 2019-09-13 14:38:08.000 256 21251.55 321.75 43018.16 47982.20 2019-09-13 14:38:09.000 256 21251.48 321.81 43018.11 47982.17 2019-09-13 14:38:10.000 256 21251.42 321.81 43018.05 47982.16 2019-09-13 14:38:11.000 256 21251.39 321.81 43018.07 47982.09 2019-09-13 14:38:12.000 256 21251.40 321.82 43018.06 47982.11 2019-09-13 14:38:13.000 256 21251.39 321.86 43018.03 47982.08 2019-09-13 14:38:14.000 256 21251.40 321.92 43018.01 47982.07 2019-09-13 14:38:15.000 256 21251.43 321.92 43017.99 47982.05 2019-09-13 14:38:16.000 256 21251.46 321.91 43017.99 47982.05 2019-09-13 14:38:17.000 256 21251.56 321.90 43017.98 47982.06 2019-09-13 14:38:18.000 256 21251.53 321.89 43017.98 47982.11 2019-09-13 14:38:19.000 256 21251.52 321.83 43018.02 47982.08 2019-09-13 14:38:20.000 256 21251.53 321.79 43018.05 47982.08 2019-09-13 14:38:21.000 256 21251.48 321.77 43018.05 47982.13 2019-09-13 14:38:22.000 256 21251.44 321.74 43018.07 47982.11 2019-09-13 14:38:23.000 256 21251.39 321.72 43018.11 47982.12 2019-09-13 14:38:24.000 256 21251.34 321.72 43018.12 47982.10 2019-09-13 14:38:25.000 256 21251.28 321.73 43018.15 47982.11 2019-09-13 14:38:26.000 256 21251.23 321.72 43018.17 47982.08 2019-09-13 14:38:27.000 256 21251.14 321.73 43018.14 47982.06 2019-09-13 14:38:28.000 256 21251.07 321.73 43018.15 47982.02 2019-09-13 14:38:29.000 256 21251.01 321.71 43018.15 47982.01 2019-09-13 14:38:30.000 256 21250.95 321.70 43018.15 47981.96 2019-09-13 14:38:31.000 256 21250.99 321.69 43018.15 47981.94 2019-09-13 14:38:32.000 256 21250.98 321.67 43018.16 47981.92 2019-09-13 14:38:33.000 256 21250.94 321.70 43018.15 47981.92 2019-09-13 14:38:34.000 256 21251.00 321.69 43018.14 47981.92 2019-09-13 14:38:35.000 256 21251.05 321.66 43018.16 47981.94 2019-09-13 14:38:36.000 256 21251.09 321.64 43018.15 47981.95 2019-09-13 14:38:37.000 256 21251.15 321.65 43018.18 47981.97 2019-09-13 14:38:38.000 256 21251.22 321.64 43018.20 47982.02 2019-09-13 14:38:39.000 256 21251.26 321.64 43018.20 47982.06 2019-09-13 14:38:40.000 256 21251.31 321.67 43018.22 47982.11 2019-09-13 14:38:41.000 256 21251.35 321.70 43018.20 47982.14 2019-09-13 14:38:42.000 256 21251.39 321.71 43018.23 47982.17 2019-09-13 14:38:43.000 256 21251.41 321.69 43018.26 47982.18 2019-09-13 14:38:44.000 256 21251.38 321.67 43018.26 47982.21 2019-09-13 14:38:45.000 256 21251.32 321.63 43018.30 47982.22 2019-09-13 14:38:46.000 256 21251.30 321.62 43018.33 47982.22 2019-09-13 14:38:47.000 256 21251.29 321.62 43018.37 47982.23 2019-09-13 14:38:48.000 256 21251.23 321.65 43018.36 47982.25 2019-09-13 14:38:49.000 256 21251.19 321.67 43018.39 47982.20 2019-09-13 14:38:50.000 256 21251.20 321.67 43018.39 47982.18 2019-09-13 14:38:51.000 256 21251.20 321.67 43018.39 47982.20 2019-09-13 14:38:52.000 256 21251.19 321.68 43018.35 47982.18 2019-09-13 14:38:53.000 256 21251.19 321.67 43018.35 47982.18 2019-09-13 14:38:54.000 256 21251.29 321.72 43018.34 47982.17 2019-09-13 14:38:55.000 256 21251.34 321.79 43018.31 47982.19 2019-09-13 14:38:56.000 256 21251.39 321.81 43018.28 47982.20 2019-09-13 14:38:57.000 256 21251.45 321.84 43018.25 47982.17 2019-09-13 14:38:58.000 256 21251.54 321.82 43018.21 47982.18 2019-09-13 14:38:59.000 256 21251.57 321.79 43018.19 47982.18 2019-09-13 14:39:00.000 256 21251.56 321.79 43018.22 47982.17 2019-09-13 14:39:01.000 256 21251.57 321.79 43018.23 47982.17 2019-09-13 14:39:02.000 256 21251.62 321.80 43018.19 47982.16 2019-09-13 14:39:03.000 256 21251.64 321.80 43018.20 47982.20 2019-09-13 14:39:04.000 256 21251.63 321.80 43018.21 47982.23 2019-09-13 14:39:05.000 256 21251.62 321.77 43018.22 47982.19 2019-09-13 14:39:06.000 256 21251.62 321.78 43018.19 47982.24 2019-09-13 14:39:07.000 256 21251.62 321.75 43018.19 47982.21 2019-09-13 14:39:08.000 256 21251.60 321.75 43018.19 47982.19 2019-09-13 14:39:09.000 256 21251.62 321.79 43018.19 47982.23 2019-09-13 14:39:10.000 256 21251.65 321.78 43018.16 47982.21 2019-09-13 14:39:11.000 256 21251.63 321.79 43018.16 47982.22 2019-09-13 14:39:12.000 256 21251.61 321.79 43018.13 47982.18 2019-09-13 14:39:13.000 256 21251.60 321.78 43018.10 47982.15 2019-09-13 14:39:14.000 256 21251.56 321.79 43018.11 47982.15 2019-09-13 14:39:15.000 256 21251.54 321.80 43018.05 47982.13 2019-09-13 14:39:16.000 256 21251.49 321.77 43018.07 47982.10 2019-09-13 14:39:17.000 256 21251.42 321.74 43018.06 47982.06 2019-09-13 14:39:18.000 256 21251.40 321.70 43018.09 47982.04 2019-09-13 14:39:19.000 256 21251.32 321.67 43018.13 47982.05 2019-09-13 14:39:20.000 256 21251.28 321.67 43018.12 47982.05 2019-09-13 14:39:21.000 256 21251.27 321.65 43018.11 47982.01 2019-09-13 14:39:22.000 256 21251.25 321.66 43018.17 47982.05 2019-09-13 14:39:23.000 256 21251.26 321.65 43018.17 47982.03 2019-09-13 14:39:24.000 256 21251.26 321.65 43018.16 47982.05 2019-09-13 14:39:25.000 256 21251.25 321.65 43018.17 47982.06 2019-09-13 14:39:26.000 256 21251.21 321.68 43018.16 47982.05 2019-09-13 14:39:27.000 256 21251.23 321.67 43018.18 47982.06 2019-09-13 14:39:28.000 256 21251.26 321.68 43018.19 47982.05 2019-09-13 14:39:29.000 256 21251.26 321.68 43018.21 47982.07 2019-09-13 14:39:30.000 256 21251.27 321.65 43018.23 47982.09 2019-09-13 14:39:31.000 256 21251.32 321.63 43018.26 47982.09 2019-09-13 14:39:32.000 256 21251.32 321.59 43018.26 47982.15 2019-09-13 14:39:33.000 256 21251.36 321.56 43018.26 47982.16 2019-09-13 14:39:34.000 256 21251.44 321.52 43018.27 47982.18 2019-09-13 14:39:35.000 256 21251.50 321.51 43018.30 47982.22 2019-09-13 14:39:36.000 256 21251.57 321.48 43018.31 47982.28 2019-09-13 14:39:37.000 256 21251.60 321.45 43018.31 47982.31 2019-09-13 14:39:38.000 256 21251.65 321.40 43018.32 47982.34 2019-09-13 14:39:39.000 256 21251.69 321.35 43018.33 47982.35 2019-09-13 14:39:40.000 256 21251.74 321.32 43018.36 47982.41 2019-09-13 14:39:41.000 256 21251.75 321.27 43018.36 47982.42 2019-09-13 14:39:42.000 256 21251.77 321.26 43018.38 47982.44 2019-09-13 14:39:43.000 256 21251.79 321.23 43018.40 47982.46 2019-09-13 14:39:44.000 256 21251.80 321.22 43018.41 47982.47 2019-09-13 14:39:45.000 256 21251.78 321.20 43018.42 47982.49 2019-09-13 14:39:46.000 256 21251.78 321.17 43018.48 47982.51 2019-09-13 14:39:47.000 256 21251.78 321.19 43018.48 47982.54 2019-09-13 14:39:48.000 256 21251.77 321.19 43018.50 47982.57 2019-09-13 14:39:49.000 256 21251.82 321.14 43018.55 47982.58 2019-09-13 14:39:50.000 256 21251.84 321.13 43018.60 47982.62 2019-09-13 14:39:51.000 256 21251.84 321.15 43018.59 47982.66 2019-09-13 14:39:52.000 256 21251.85 321.13 43018.64 47982.67 2019-09-13 14:39:53.000 256 21251.86 321.09 43018.65 47982.70 2019-09-13 14:39:54.000 256 21251.85 321.08 43018.70 47982.75 2019-09-13 14:39:55.000 256 21251.88 321.07 43018.73 47982.79 2019-09-13 14:39:56.000 256 21251.93 321.06 43018.78 47982.84 2019-09-13 14:39:57.000 256 21251.96 321.08 43018.82 47982.91 2019-09-13 14:39:58.000 256 21251.97 321.11 43018.81 47982.93 2019-09-13 14:39:59.000 256 21251.97 321.17 43018.78 47982.92 2019-09-13 14:40:00.000 256 21251.98 321.21 43018.81 47982.95 2019-09-13 14:40:01.000 256 21252.02 321.24 43018.79 47982.95 2019-09-13 14:40:02.000 256 21252.02 321.26 43018.79 47982.96 2019-09-13 14:40:03.000 256 21252.02 321.25 43018.79 47982.94 2019-09-13 14:40:04.000 256 21252.01 321.27 43018.79 47982.93 2019-09-13 14:40:05.000 256 21251.98 321.26 43018.82 47982.92 2019-09-13 14:40:06.000 256 21251.99 321.26 43018.78 47982.92 2019-09-13 14:40:07.000 256 21251.99 321.24 43018.81 47982.93 2019-09-13 14:40:08.000 256 21252.04 321.20 43018.87 47982.94 2019-09-13 14:40:09.000 256 21252.03 321.17 43018.89 47982.97 2019-09-13 14:40:10.000 256 21252.01 321.12 43018.89 47983.02 2019-09-13 14:40:11.000 256 21252.01 321.14 43018.90 47983.01 2019-09-13 14:40:12.000 256 21252.04 321.15 43018.89 47983.03 2019-09-13 14:40:13.000 256 21252.10 321.16 43018.91 47983.07 2019-09-13 14:40:14.000 256 21252.13 321.21 43018.90 47983.05 2019-09-13 14:40:15.000 256 21252.18 321.21 43018.89 47983.08 2019-09-13 14:40:16.000 256 21252.22 321.21 43018.88 47983.11 2019-09-13 14:40:17.000 256 21252.27 321.22 43018.91 47983.12 2019-09-13 14:40:18.000 256 21252.28 321.20 43018.88 47983.15 2019-09-13 14:40:19.000 256 21252.33 321.18 43018.88 47983.17 2019-09-13 14:40:20.000 256 21252.36 321.22 43018.84 47983.17 2019-09-13 14:40:21.000 256 21252.42 321.25 43018.82 47983.19 2019-09-13 14:40:22.000 256 21252.45 321.26 43018.79 47983.18 2019-09-13 14:40:23.000 256 21252.47 321.25 43018.78 47983.16 2019-09-13 14:40:24.000 256 21252.48 321.21 43018.76 47983.16 2019-09-13 14:40:25.000 256 21252.50 321.15 43018.78 47983.14 2019-09-13 14:40:26.000 256 21252.48 321.07 43018.80 47983.19 2019-09-13 14:40:27.000 256 21252.43 321.06 43018.81 47983.17 2019-09-13 14:40:28.000 256 21252.40 321.03 43018.86 47983.20 2019-09-13 14:40:29.000 256 21252.39 321.02 43018.88 47983.19 2019-09-13 14:40:30.000 256 21252.37 321.01 43018.88 47983.22 2019-09-13 14:40:31.000 256 21252.34 321.02 43018.87 47983.19 2019-09-13 14:40:32.000 256 21252.32 321.04 43018.89 47983.19 2019-09-13 14:40:33.000 256 21252.30 321.10 43018.85 47983.17 2019-09-13 14:40:34.000 256 21252.34 321.18 43018.79 47983.16 2019-09-13 14:40:35.000 256 21252.41 321.25 43018.81 47983.14 2019-09-13 14:40:36.000 256 21252.50 321.28 43018.77 47983.16 2019-09-13 14:40:37.000 256 21252.54 321.35 43018.73 47983.15 2019-09-13 14:40:38.000 256 21252.61 321.38 43018.71 47983.17 2019-09-13 14:40:39.000 256 21252.64 321.42 43018.69 47983.14 2019-09-13 14:40:40.000 256 21252.68 321.43 43018.65 47983.15 2019-09-13 14:40:41.000 256 21252.67 321.40 43018.59 47983.12 2019-09-13 14:40:42.000 256 21252.57 321.40 43018.60 47983.11 2019-09-13 14:40:43.000 256 21252.56 321.43 43018.60 47983.09 2019-09-13 14:40:44.000 256 21252.57 321.47 43018.62 47983.09 2019-09-13 14:40:45.000 256 21252.55 321.49 43018.60 47983.04 2019-09-13 14:40:46.000 256 21252.54 321.48 43018.58 47983.07 2019-09-13 14:40:47.000 256 21252.53 321.50 43018.58 47983.03 2019-09-13 14:40:48.000 256 21252.53 321.51 43018.56 47983.02 2019-09-13 14:40:49.000 256 21252.48 321.55 43018.57 47983.01 2019-09-13 14:40:50.000 256 21252.46 321.57 43018.55 47982.98 2019-09-13 14:40:51.000 256 21252.41 321.59 43018.51 47982.92 2019-09-13 14:40:52.000 256 21252.36 321.60 43018.50 47982.89 2019-09-13 14:40:53.000 256 21252.37 321.61 43018.47 47982.85 2019-09-13 14:40:54.000 256 21252.38 321.59 43018.44 47982.86 2019-09-13 14:40:55.000 256 21252.37 321.59 43018.45 47982.83 2019-09-13 14:40:56.000 256 21252.36 321.61 43018.44 47982.83 2019-09-13 14:40:57.000 256 21252.35 321.65 43018.40 47982.81 2019-09-13 14:40:58.000 256 21252.35 321.71 43018.38 47982.80 2019-09-13 14:40:59.000 256 21252.32 321.76 43018.37 47982.77 2019-09-13 14:41:00.000 256 21252.28 321.80 43018.37 47982.75 2019-09-13 14:41:01.000 256 21252.29 321.83 43018.34 47982.71 2019-09-13 14:41:02.000 256 21252.28 321.90 43018.25 47982.69 2019-09-13 14:41:03.000 256 21252.25 321.95 43018.25 47982.65 2019-09-13 14:41:04.000 256 21252.22 321.99 43018.21 47982.58 2019-09-13 14:41:05.000 256 21252.20 322.06 43018.15 47982.56 2019-09-13 14:41:06.000 256 21252.22 322.08 43018.09 47982.52 2019-09-13 14:41:07.000 256 21252.19 322.11 43018.07 47982.45 2019-09-13 14:41:08.000 256 21252.16 322.13 43018.06 47982.44 2019-09-13 14:41:09.000 256 21252.15 322.13 43018.00 47982.39 2019-09-13 14:41:10.000 256 21252.16 322.14 43017.97 47982.33 2019-09-13 14:41:11.000 256 21252.20 322.15 43017.91 47982.31 2019-09-13 14:41:12.000 256 21252.23 322.12 43017.88 47982.29 2019-09-13 14:41:13.000 256 21252.28 322.09 43017.90 47982.30 2019-09-13 14:41:14.000 256 21252.33 322.04 43017.91 47982.34 2019-09-13 14:41:15.000 256 21252.43 321.99 43017.95 47982.34 2019-09-13 14:41:16.000 256 21252.45 321.97 43017.97 47982.42 2019-09-13 14:41:17.000 256 21252.50 322.00 43017.93 47982.43 2019-09-13 14:41:18.000 256 21252.53 322.05 43017.91 47982.46 2019-09-13 14:41:19.000 256 21252.60 322.08 43017.89 47982.45 2019-09-13 14:41:20.000 256 21252.69 322.10 43017.86 47982.46 2019-09-13 14:41:21.000 256 21252.75 322.04 43017.85 47982.47 2019-09-13 14:41:22.000 256 21252.82 321.95 43017.88 47982.47 2019-09-13 14:41:23.000 256 21252.92 321.86 43017.94 47982.54 2019-09-13 14:41:24.000 256 21253.00 321.74 43017.99 47982.62 2019-09-13 14:41:25.000 256 21253.05 321.64 43018.01 47982.69 2019-09-13 14:41:26.000 256 21253.06 321.58 43018.09 47982.78 2019-09-13 14:41:27.000 256 21253.07 321.56 43018.12 47982.82 2019-09-13 14:41:28.000 256 21253.08 321.57 43018.13 47982.87 2019-09-13 14:41:29.000 256 21253.08 321.60 43018.16 47982.93 2019-09-13 14:41:30.000 256 21253.03 321.61 43018.20 47982.94 2019-09-13 14:41:31.000 256 21252.97 321.66 43018.20 47982.90 2019-09-13 14:41:32.000 256 21252.82 321.81 43018.18 47982.90 2019-09-13 14:41:33.000 256 21252.79 321.88 43018.13 47982.81 2019-09-13 14:41:34.000 256 21252.71 321.92 43018.05 47982.74 2019-09-13 14:41:35.000 256 21252.65 321.94 43018.01 47982.64 2019-09-13 14:41:36.000 256 21252.64 321.96 43017.97 47982.59 2019-09-13 14:41:37.000 256 21252.64 321.93 43017.95 47982.57 2019-09-13 14:41:38.000 256 21252.65 321.93 43017.95 47982.56 2019-09-13 14:41:39.000 256 21252.67 321.87 43017.91 47982.53 2019-09-13 14:41:40.000 256 21252.69 321.85 43017.93 47982.55 2019-09-13 14:41:41.000 256 21252.72 321.82 43017.92 47982.53 2019-09-13 14:41:42.000 256 21252.84 321.71 43017.93 47982.56 2019-09-13 14:41:43.000 256 21252.96 321.56 43017.98 47982.63 2019-09-13 14:41:44.000 256 21253.06 321.41 43018.06 47982.72 2019-09-13 14:41:45.000 256 21253.15 321.33 43018.15 47982.81 2019-09-13 14:41:46.000 256 21253.23 321.30 43018.24 47982.91 2019-09-13 14:41:47.000 256 21253.30 321.27 43018.26 47983.03 2019-09-13 14:41:48.000 256 21253.43 321.28 43018.32 47983.13 2019-09-13 14:41:49.000 256 21253.51 321.26 43018.37 47983.20 2019-09-13 14:41:50.000 256 21253.58 321.27 43018.41 47983.29 2019-09-13 14:41:51.000 256 21253.62 321.27 43018.44 47983.36 2019-09-13 14:41:52.000 256 21253.68 321.30 43018.45 47983.41 2019-09-13 14:41:53.000 256 21253.71 321.35 43018.44 47983.43 2019-09-13 14:41:54.000 256 21253.73 321.32 43018.47 47983.45 2019-09-13 14:41:55.000 256 21253.72 321.26 43018.51 47983.46 2019-09-13 14:41:56.000 256 21253.73 321.24 43018.51 47983.47 2019-09-13 14:41:57.000 256 21253.72 321.18 43018.54 47983.50 2019-09-13 14:41:58.000 256 21253.69 321.13 43018.55 47983.51 2019-09-13 14:41:59.000 256 21253.64 321.12 43018.54 47983.50 2019-09-13 14:42:00.000 256 21253.63 321.10 43018.56 47983.53 2019-09-13 14:42:01.000 256 21253.56 321.19 43018.56 47983.50 2019-09-13 14:42:02.000 256 21253.51 321.33 43018.47 47983.46 2019-09-13 14:42:03.000 256 21253.51 321.44 43018.36 47983.40 2019-09-13 14:42:04.000 256 21253.55 321.47 43018.30 47983.29 2019-09-13 14:42:05.000 256 21253.62 321.43 43018.23 47983.26 2019-09-13 14:42:06.000 256 21253.72 321.38 43018.21 47983.23 2019-09-13 14:42:07.000 256 21253.78 321.28 43018.24 47983.26 2019-09-13 14:42:08.000 256 21253.89 321.23 43018.29 47983.30 2019-09-13 14:42:09.000 256 21253.96 321.21 43018.34 47983.39 2019-09-13 14:42:10.000 256 21254.00 321.19 43018.36 47983.45 2019-09-13 14:42:11.000 256 21254.04 321.20 43018.42 47983.52 2019-09-13 14:42:12.000 256 21254.07 321.20 43018.45 47983.56 2019-09-13 14:42:13.000 256 21254.09 321.21 43018.47 47983.59 2019-09-13 14:42:14.000 256 21254.13 321.21 43018.48 47983.64 2019-09-13 14:42:15.000 256 21254.16 321.22 43018.50 47983.65 2019-09-13 14:42:16.000 256 21254.16 321.19 43018.49 47983.67 2019-09-13 14:42:17.000 256 21254.17 321.19 43018.49 47983.66 2019-09-13 14:42:18.000 256 21254.16 321.19 43018.49 47983.67 2019-09-13 14:42:19.000 256 21254.13 321.16 43018.49 47983.66 2019-09-13 14:42:20.000 256 21254.12 321.15 43018.49 47983.67 2019-09-13 14:42:21.000 256 21254.10 321.11 43018.50 47983.65 2019-09-13 14:42:22.000 256 21254.09 321.15 43018.51 47983.66 2019-09-13 14:42:23.000 256 21254.02 321.16 43018.54 47983.68 2019-09-13 14:42:24.000 256 21254.01 321.17 43018.54 47983.67 2019-09-13 14:42:25.000 256 21253.93 321.16 43018.54 47983.68 2019-09-13 14:42:26.000 256 21253.86 321.15 43018.54 47983.63 2019-09-13 14:42:27.000 256 21253.80 321.15 43018.56 47983.58 2019-09-13 14:42:28.000 256 21253.77 321.15 43018.54 47983.61 2019-09-13 14:42:29.000 256 21253.73 321.18 43018.55 47983.56 2019-09-13 14:42:30.000 256 21253.69 321.18 43018.52 47983.55 2019-09-13 14:42:31.000 256 21253.66 321.16 43018.56 47983.54 2019-09-13 14:42:32.000 256 21253.69 321.12 43018.56 47983.51 2019-09-13 14:42:33.000 256 21253.70 321.11 43018.56 47983.52 2019-09-13 14:42:34.000 256 21253.73 321.11 43018.54 47983.55 2019-09-13 14:42:35.000 256 21253.77 321.11 43018.54 47983.53 2019-09-13 14:42:36.000 256 21253.82 321.14 43018.53 47983.56 2019-09-13 14:42:37.000 256 21253.84 321.16 43018.47 47983.53 2019-09-13 14:42:38.000 256 21253.89 321.18 43018.48 47983.55 2019-09-13 14:42:39.000 256 21253.92 321.21 43018.47 47983.57 2019-09-13 14:42:40.000 256 21253.98 321.21 43018.47 47983.59 2019-09-13 14:42:41.000 256 21253.98 321.21 43018.44 47983.56 2019-09-13 14:42:42.000 256 21253.94 321.22 43018.42 47983.55 2019-09-13 14:42:43.000 256 21253.91 321.26 43018.44 47983.56 2019-09-13 14:42:44.000 256 21253.86 321.25 43018.47 47983.55 2019-09-13 14:42:45.000 256 21253.74 321.29 43018.46 47983.50 2019-09-13 14:42:46.000 256 21253.64 321.30 43018.46 47983.49 2019-09-13 14:42:47.000 256 21253.53 321.33 43018.45 47983.43 2019-09-13 14:42:48.000 256 21253.44 321.35 43018.41 47983.38 2019-09-13 14:42:49.000 256 21253.38 321.33 43018.44 47983.35 2019-09-13 14:42:50.000 256 21253.30 321.26 43018.50 47983.35 2019-09-13 14:42:51.000 256 21253.25 321.26 43018.55 47983.29 2019-09-13 14:42:52.000 256 21253.26 321.25 43018.56 47983.34 2019-09-13 14:42:53.000 256 21253.28 321.25 43018.57 47983.35 2019-09-13 14:42:54.000 256 21253.29 321.26 43018.59 47983.34 2019-09-13 14:42:55.000 256 21253.29 321.26 43018.58 47983.39 2019-09-13 14:42:56.000 256 21253.35 321.23 43018.61 47983.43 2019-09-13 14:42:57.000 256 21253.41 321.22 43018.66 47983.45 2019-09-13 14:42:58.000 256 21253.45 321.20 43018.69 47983.51 2019-09-13 14:42:59.000 256 21253.48 321.20 43018.69 47983.54 2019-09-13 14:43:00.000 256 21253.55 321.20 43018.73 47983.61 2019-09-13 14:43:01.000 256 21253.58 321.25 43018.72 47983.63 2019-09-13 14:43:02.000 256 21253.64 321.26 43018.73 47983.68 2019-09-13 14:43:03.000 256 21253.64 321.25 43018.73 47983.66 2019-09-13 14:43:04.000 256 21253.65 321.24 43018.75 47983.69 2019-09-13 14:43:05.000 256 21253.62 321.20 43018.79 47983.67 2019-09-13 14:43:06.000 256 21253.58 321.16 43018.83 47983.66 2019-09-13 14:43:07.000 256 21253.54 321.15 43018.84 47983.70 2019-09-13 14:43:08.000 256 21253.51 321.15 43018.82 47983.70 2019-09-13 14:43:09.000 256 21253.48 321.12 43018.84 47983.68 2019-09-13 14:43:10.000 256 21253.44 321.15 43018.90 47983.69 2019-09-13 14:43:11.000 256 21253.42 321.15 43018.87 47983.66 2019-09-13 14:43:12.000 256 21253.37 321.16 43018.88 47983.68 2019-09-13 14:43:13.000 256 21253.30 321.16 43018.88 47983.65 2019-09-13 14:43:14.000 256 21253.31 321.17 43018.91 47983.67 2019-09-13 14:43:15.000 256 21253.31 321.14 43018.91 47983.67 2019-09-13 14:43:16.000 256 21253.28 321.08 43018.94 47983.68 2019-09-13 14:43:17.000 256 21253.29 321.03 43018.97 47983.68 2019-09-13 14:43:18.000 256 21253.31 320.98 43019.03 47983.71 2019-09-13 14:43:19.000 256 21253.32 320.93 43019.07 47983.77 2019-09-13 14:43:20.000 256 21253.32 320.90 43019.10 47983.82 2019-09-13 14:43:21.000 256 21253.35 320.84 43019.18 47983.84 2019-09-13 14:43:22.000 256 21253.44 320.77 43019.22 47983.95 2019-09-13 14:43:23.000 256 21253.51 320.78 43019.28 47984.03 2019-09-13 14:43:24.000 256 21253.55 320.83 43019.32 47984.08 2019-09-13 14:43:25.000 256 21253.64 320.87 43019.29 47984.14 2019-09-13 14:43:26.000 256 21253.68 320.92 43019.28 47984.18 2019-09-13 14:43:27.000 256 21253.71 320.93 43019.29 47984.17 2019-09-13 14:43:28.000 256 21253.71 320.92 43019.28 47984.18 2019-09-13 14:43:29.000 256 21253.69 320.94 43019.30 47984.15 2019-09-13 14:43:30.000 256 21253.66 320.98 43019.29 47984.17 2019-09-13 14:43:31.000 256 21253.60 320.98 43019.28 47984.17 2019-09-13 14:43:32.000 256 21253.54 320.97 43019.32 47984.15 2019-09-13 14:43:33.000 256 21253.46 320.97 43019.31 47984.13 2019-09-13 14:43:34.000 256 21253.39 320.97 43019.34 47984.11 2019-09-13 14:43:35.000 256 21253.29 320.99 43019.33 47984.05 2019-09-13 14:43:36.000 256 21253.17 321.00 43019.32 47984.00 2019-09-13 14:43:37.000 256 21253.09 321.00 43019.35 47983.97 2019-09-13 14:43:38.000 256 21253.05 321.00 43019.32 47983.94 2019-09-13 14:43:39.000 256 21253.00 321.01 43019.31 47983.89 2019-09-13 14:43:40.000 256 21253.00 320.98 43019.32 47983.89 2019-09-13 14:43:41.000 256 21253.04 320.96 43019.31 47983.88 2019-09-13 14:43:42.000 256 21253.06 320.97 43019.30 47983.88 2019-09-13 14:43:43.000 256 21253.14 320.95 43019.27 47983.89 2019-09-13 14:43:44.000 256 21253.23 320.93 43019.28 47983.92 2019-09-13 14:43:45.000 256 21253.29 320.90 43019.27 47983.95 2019-09-13 14:43:46.000 256 21253.34 320.93 43019.29 47983.98 2019-09-13 14:43:47.000 256 21253.39 320.95 43019.25 47983.99 2019-09-13 14:43:48.000 256 21253.41 320.95 43019.22 47983.98 2019-09-13 14:43:49.000 256 21253.44 320.94 43019.23 47983.98 2019-09-13 14:43:50.000 256 21253.44 320.91 43019.18 47983.96 2019-09-13 14:43:51.000 256 21253.45 320.90 43019.18 47983.97 2019-09-13 14:43:52.000 256 21253.40 320.88 43019.18 47983.97 2019-09-13 14:43:53.000 256 21253.36 320.84 43019.20 47983.93 2019-09-13 14:43:54.000 256 21253.30 320.83 43019.21 47983.93 2019-09-13 14:43:55.000 256 21253.22 320.82 43019.22 47983.90 2019-09-13 14:43:56.000 256 21253.14 320.82 43019.19 47983.87 2019-09-13 14:43:57.000 256 21253.04 320.82 43019.21 47983.83 2019-09-13 14:43:58.000 256 21252.98 320.85 43019.20 47983.81 2019-09-13 14:43:59.000 256 21252.96 320.87 43019.17 47983.80 2019-09-13 14:44:00.000 256 21252.92 320.92 43019.17 47983.78 2019-09-13 14:44:01.000 256 21252.88 320.96 43019.16 47983.68 2019-09-13 14:44:02.000 256 21252.86 320.98 43019.15 47983.70 2019-09-13 14:44:03.000 256 21252.89 320.99 43019.10 47983.69 2019-09-13 14:44:04.000 256 21252.92 320.99 43019.08 47983.66 2019-09-13 14:44:05.000 256 21252.96 320.97 43019.08 47983.66 2019-09-13 14:44:06.000 256 21253.04 320.93 43019.09 47983.71 2019-09-13 14:44:07.000 256 21253.04 320.91 43019.09 47983.70 2019-09-13 14:44:08.000 256 21253.11 320.89 43019.09 47983.76 2019-09-13 14:44:09.000 256 21253.17 320.93 43019.10 47983.77 2019-09-13 14:44:10.000 256 21253.24 321.02 43019.09 47983.82 2019-09-13 14:44:11.000 256 21253.25 321.11 43019.02 47983.81 2019-09-13 14:44:12.000 256 21253.25 321.20 43018.96 47983.79 2019-09-13 14:44:13.000 256 21253.28 321.22 43018.92 47983.71 2019-09-13 14:44:14.000 256 21253.25 321.23 43018.87 47983.64 2019-09-13 14:44:15.000 256 21253.22 321.25 43018.84 47983.62 2019-09-13 14:44:16.000 256 21253.19 321.22 43018.80 47983.58 2019-09-13 14:44:17.000 256 21253.18 321.22 43018.80 47983.55 2019-09-13 14:44:18.000 256 21253.14 321.22 43018.82 47983.55 2019-09-13 14:44:19.000 256 21253.12 321.23 43018.83 47983.53 2019-09-13 14:44:20.000 256 21253.07 321.27 43018.85 47983.55 2019-09-13 14:44:21.000 256 21253.07 321.29 43018.87 47983.51 2019-09-13 14:44:22.000 256 21253.05 321.29 43018.88 47983.52 2019-09-13 14:44:23.000 256 21253.08 321.29 43018.89 47983.57 2019-09-13 14:44:24.000 256 21253.08 321.32 43018.89 47983.57 2019-09-13 14:44:25.000 256 21253.09 321.35 43018.88 47983.57 2019-09-13 14:44:26.000 256 21253.11 321.33 43018.88 47983.60 2019-09-13 14:44:27.000 256 21253.13 321.33 43018.88 47983.58 2019-09-13 14:44:28.000 256 21253.19 321.33 43018.87 47983.61 2019-09-13 14:44:29.000 256 21253.20 321.35 43018.87 47983.58 2019-09-13 14:44:30.000 256 21253.25 321.34 43018.88 47983.64 2019-09-13 14:44:31.000 256 21253.25 321.37 43018.90 47983.62 2019-09-13 14:44:32.000 256 21253.26 321.38 43018.88 47983.65 2019-09-13 14:44:33.000 256 21253.23 321.35 43018.91 47983.65 2019-09-13 14:44:34.000 256 21253.22 321.32 43018.90 47983.65 2019-09-13 14:44:35.000 256 21253.21 321.30 43018.94 47983.65 2019-09-13 14:44:36.000 256 21253.20 321.32 43018.96 47983.66 2019-09-13 14:44:37.000 256 21253.18 321.30 43018.96 47983.64 2019-09-13 14:44:38.000 256 21253.13 321.29 43018.99 47983.66 2019-09-13 14:44:39.000 256 21253.10 321.32 43018.99 47983.66 2019-09-13 14:44:40.000 256 21253.03 321.34 43018.99 47983.64 2019-09-13 14:44:41.000 256 21252.99 321.33 43018.95 47983.59 2019-09-13 14:44:42.000 256 21252.98 321.36 43018.92 47983.57 2019-09-13 14:44:43.000 256 21252.96 321.36 43018.91 47983.58 2019-09-13 14:44:44.000 256 21252.94 321.37 43018.91 47983.49 2019-09-13 14:44:45.000 256 21252.94 321.45 43018.88 47983.50 2019-09-13 14:44:46.000 256 21252.92 321.51 43018.81 47983.41 2019-09-13 14:44:47.000 256 21252.90 321.51 43018.73 47983.36 2019-09-13 14:44:48.000 256 21252.92 321.52 43018.70 47983.37 2019-09-13 14:44:49.000 256 21253.00 321.52 43018.68 47983.35 2019-09-13 14:44:50.000 256 21253.10 321.51 43018.72 47983.37 2019-09-13 14:44:51.000 256 21253.16 321.52 43018.72 47983.42 2019-09-13 14:44:52.000 256 21253.24 321.48 43018.70 47983.43 2019-09-13 14:44:53.000 256 21253.28 321.47 43018.78 47983.48 2019-09-13 14:44:54.000 256 21253.34 321.48 43018.80 47983.53 2019-09-13 14:44:55.000 256 21253.41 321.48 43018.81 47983.60 2019-09-13 14:44:56.000 256 21253.45 321.49 43018.83 47983.64 2019-09-13 14:44:57.000 256 21253.46 321.53 43018.85 47983.66 2019-09-13 14:44:58.000 256 21253.44 321.51 43018.86 47983.68 2019-09-13 14:44:59.000 256 21253.45 321.49 43018.91 47983.68 2019-09-13 14:45:00.000 256 21253.43 321.48 43018.93 47983.73 2019-09-13 14:45:01.000 256 21253.36 321.50 43018.91 47983.70 2019-09-13 14:45:02.000 256 21253.31 321.49 43018.94 47983.72 2019-09-13 14:45:03.000 256 21253.25 321.48 43018.96 47983.69 2019-09-13 14:45:04.000 256 21253.25 321.43 43018.95 47983.71 2019-09-13 14:45:05.000 256 21253.21 321.43 43018.95 47983.68 2019-09-13 14:45:06.000 256 21253.23 321.45 43018.93 47983.69 2019-09-13 14:45:07.000 256 21253.25 321.45 43018.93 47983.68 2019-09-13 14:45:08.000 256 21253.25 321.49 43018.95 47983.69 2019-09-13 14:45:09.000 256 21253.28 321.55 43018.94 47983.65 2019-09-13 14:45:10.000 256 21253.30 321.64 43018.86 47983.68 2019-09-13 14:45:11.000 256 21253.35 321.68 43018.85 47983.67 2019-09-13 14:45:12.000 256 21253.41 321.68 43018.82 47983.66 2019-09-13 14:45:13.000 256 21253.41 321.69 43018.84 47983.64 2019-09-13 14:45:14.000 256 21253.42 321.66 43018.84 47983.66 2019-09-13 14:45:15.000 256 21253.42 321.69 43018.86 47983.66 2019-09-13 14:45:16.000 256 21253.45 321.73 43018.81 47983.68 2019-09-13 14:45:17.000 256 21253.49 321.70 43018.84 47983.67 2019-09-13 14:45:18.000 256 21253.49 321.66 43018.85 47983.68 2019-09-13 14:45:19.000 256 21253.48 321.59 43018.86 47983.70 2019-09-13 14:45:20.000 256 21253.51 321.53 43018.87 47983.72 2019-09-13 14:45:21.000 256 21253.52 321.44 43018.90 47983.75 2019-09-13 14:45:22.000 256 21253.56 321.34 43018.96 47983.81 2019-09-13 14:45:23.000 256 21253.60 321.27 43018.98 47983.84 2019-09-13 14:45:24.000 256 21253.65 321.24 43019.03 47983.91 2019-09-13 14:45:25.000 256 21253.68 321.25 43019.03 47983.95 2019-09-13 14:45:26.000 256 21253.72 321.27 43019.03 47983.94 2019-09-13 14:45:27.000 256 21253.73 321.26 43019.03 47983.94 2019-09-13 14:45:28.000 256 21253.76 321.26 43019.04 47983.98 2019-09-13 14:45:29.000 256 21253.73 321.34 43019.00 47984.01 2019-09-13 14:45:30.000 256 21253.62 321.49 43018.96 47983.96 2019-09-13 14:45:31.000 256 21253.52 321.65 43018.86 47983.87 2019-09-13 14:45:32.000 256 21253.40 321.73 43018.78 47983.69 2019-09-13 14:45:33.000 256 21253.34 321.75 43018.69 47983.57 2019-09-13 14:45:34.000 256 21253.28 321.73 43018.63 47983.49 2019-09-13 14:45:35.000 256 21253.24 321.68 43018.64 47983.46 2019-09-13 14:45:36.000 256 21253.21 321.64 43018.67 47983.45 2019-09-13 14:45:37.000 256 21253.21 321.59 43018.72 47983.47 2019-09-13 14:45:38.000 256 21253.16 321.53 43018.78 47983.48 2019-09-13 14:45:39.000 256 21253.13 321.49 43018.85 47983.55 2019-09-13 14:45:40.000 256 21253.14 321.50 43018.90 47983.56 2019-09-13 14:45:41.000 256 21253.20 321.50 43018.94 47983.59 2019-09-13 14:45:42.000 256 21253.23 321.51 43018.92 47983.66 2019-09-13 14:45:43.000 256 21253.25 321.50 43018.95 47983.69 2019-09-13 14:45:44.000 256 21253.28 321.47 43018.94 47983.70 2019-09-13 14:45:45.000 256 21253.32 321.50 43018.93 47983.71 2019-09-13 14:45:46.000 256 21253.37 321.55 43018.91 47983.73 2019-09-13 14:45:47.000 256 21253.41 321.54 43018.91 47983.71 2019-09-13 14:45:48.000 256 21253.44 321.53 43018.92 47983.72 2019-09-13 14:45:49.000 256 21253.39 321.50 43018.90 47983.74 2019-09-13 14:45:50.000 256 21253.37 321.50 43018.91 47983.70 2019-09-13 14:45:51.000 256 21253.31 321.51 43018.91 47983.72 2019-09-13 14:45:52.000 256 21253.29 321.50 43018.91 47983.73 2019-09-13 14:45:53.000 256 21253.28 321.46 43018.96 47983.74 2019-09-13 14:45:54.000 256 21253.28 321.43 43018.99 47983.76 2019-09-13 14:45:55.000 256 21253.28 321.43 43019.01 47983.75 2019-09-13 14:45:56.000 256 21253.26 321.45 43019.02 47983.76 2019-09-13 14:45:57.000 256 21253.24 321.47 43019.02 47983.76 2019-09-13 14:45:58.000 256 21253.21 321.51 43018.98 47983.75 2019-09-13 14:45:59.000 256 21253.23 321.53 43018.97 47983.75 2019-09-13 14:46:00.000 256 21253.26 321.51 43018.98 47983.77 2019-09-13 14:46:01.000 256 21253.31 321.53 43018.98 47983.75 2019-09-13 14:46:02.000 256 21253.35 321.52 43018.97 47983.77 2019-09-13 14:46:03.000 256 21253.35 321.49 43018.99 47983.80 2019-09-13 14:46:04.000 256 21253.37 321.50 43019.02 47983.84 2019-09-13 14:46:05.000 256 21253.39 321.47 43019.00 47983.79 2019-09-13 14:46:06.000 256 21253.42 321.44 43019.02 47983.79 2019-09-13 14:46:07.000 256 21253.34 321.39 43019.06 47983.81 2019-09-13 14:46:08.000 256 21253.33 321.35 43019.05 47983.85 2019-09-13 14:46:09.000 256 21253.31 321.35 43019.04 47983.84 2019-09-13 14:46:10.000 256 21253.31 321.36 43019.09 47983.86 2019-09-13 14:46:11.000 256 21253.31 321.37 43019.10 47983.85 2019-09-13 14:46:12.000 256 21253.30 321.38 43019.12 47983.88 2019-09-13 14:46:13.000 256 21253.31 321.40 43019.09 47983.87 2019-09-13 14:46:14.000 256 21253.34 321.42 43019.06 47983.87 2019-09-13 14:46:15.000 256 21253.30 321.42 43019.07 47983.85 2019-09-13 14:46:16.000 256 21253.33 321.42 43019.05 47983.86 2019-09-13 14:46:17.000 256 21253.37 321.42 43019.09 47983.86 2019-09-13 14:46:18.000 256 21253.37 321.43 43019.06 47983.89 2019-09-13 14:46:19.000 256 21253.39 321.39 43019.01 47983.85 2019-09-13 14:46:20.000 256 21253.40 321.35 43019.02 47983.85 2019-09-13 14:46:21.000 256 21253.43 321.31 43019.07 47983.89 2019-09-13 14:46:22.000 256 21253.50 321.27 43019.06 47983.90 2019-09-13 14:46:23.000 256 21253.57 321.21 43019.13 47983.97 2019-09-13 14:46:24.000 256 21253.65 321.13 43019.16 47984.00 2019-09-13 14:46:25.000 256 21253.71 321.11 43019.18 47984.10 2019-09-13 14:46:26.000 256 21253.75 321.08 43019.24 47984.14 2019-09-13 14:46:27.000 256 21253.83 321.04 43019.30 47984.20 2019-09-13 14:46:28.000 256 21253.92 320.95 43019.37 47984.28 2019-09-13 14:46:29.000 256 21253.98 320.82 43019.44 47984.38 2019-09-13 14:46:30.000 256 21254.01 320.77 43019.52 47984.46 2019-09-13 14:46:31.000 256 21254.02 320.75 43019.60 47984.55 2019-09-13 14:46:32.000 256 21254.00 320.75 43019.67 47984.59 2019-09-13 14:46:33.000 256 21253.98 320.73 43019.74 47984.67 2019-09-13 14:46:34.000 256 21253.91 320.73 43019.75 47984.68 2019-09-13 14:46:35.000 256 21253.85 320.72 43019.81 47984.73 2019-09-13 14:46:36.000 256 21253.85 320.74 43019.85 47984.71 2019-09-13 14:46:37.000 256 21253.77 320.73 43019.87 47984.72 2019-09-13 14:46:38.000 256 21253.69 320.71 43019.89 47984.72 2019-09-13 14:46:39.000 256 21253.63 320.66 43019.90 47984.71 2019-09-13 14:46:40.000 256 21253.58 320.66 43019.92 47984.71 2019-09-13 14:46:41.000 256 21253.58 320.64 43019.96 47984.73 2019-09-13 14:46:42.000 256 21253.61 320.59 43019.98 47984.73 2019-09-13 14:46:43.000 256 21253.67 320.58 43019.97 47984.78 2019-09-13 14:46:44.000 256 21253.71 320.58 43020.01 47984.81 2019-09-13 14:46:45.000 256 21253.81 320.61 43019.99 47984.86 2019-09-13 14:46:46.000 256 21253.93 320.61 43020.01 47984.91 2019-09-13 14:46:47.000 256 21254.00 320.66 43019.98 47984.93 2019-09-13 14:46:48.000 256 21254.06 320.70 43019.95 47984.94 2019-09-13 14:46:49.000 256 21254.07 320.72 43019.92 47984.96 2019-09-13 14:46:50.000 256 21254.09 320.75 43019.94 47984.99 2019-09-13 14:46:51.000 256 21254.06 320.81 43019.97 47984.96 2019-09-13 14:46:52.000 256 21253.99 320.88 43019.97 47984.94 2019-09-13 14:46:53.000 256 21253.91 320.93 43019.99 47984.92 2019-09-13 14:46:54.000 256 21253.86 320.96 43019.95 47984.90 2019-09-13 14:46:55.000 256 21253.76 321.00 43019.93 47984.84 2019-09-13 14:46:56.000 256 21253.65 321.02 43019.94 47984.81 2019-09-13 14:46:57.000 256 21253.61 321.05 43019.96 47984.77 2019-09-13 14:46:58.000 256 21253.56 321.12 43019.93 47984.74 2019-09-13 14:46:59.000 256 21253.51 321.13 43019.93 47984.71 2019-09-13 14:47:00.000 256 21253.49 321.08 43019.94 47984.71 2019-09-13 14:47:01.000 256 21253.47 321.04 43019.94 47984.67 2019-09-13 14:47:02.000 256 21253.51 320.97 43019.99 47984.71 2019-09-13 14:47:03.000 256 21253.57 320.96 43020.01 47984.73 2019-09-13 14:47:04.000 256 21253.65 320.98 43020.02 47984.79 2019-09-13 14:47:05.000 256 21253.73 320.99 43019.98 47984.84 2019-09-13 14:47:06.000 256 21253.84 321.00 43019.96 47984.84 2019-09-13 14:47:07.000 256 21253.91 321.02 43019.92 47984.85 2019-09-13 14:47:08.000 256 21253.99 321.05 43019.89 47984.86 2019-09-13 14:47:09.000 256 21254.06 321.08 43019.87 47984.89 2019-09-13 14:47:10.000 256 21254.12 321.13 43019.83 47984.90 2019-09-13 14:47:11.000 256 21254.15 321.18 43019.85 47984.90 2019-09-13 14:47:12.000 256 21254.17 321.20 43019.87 47984.90 2019-09-13 14:47:13.000 256 21254.20 321.22 43019.87 47984.96 2019-09-13 14:47:14.000 256 21254.16 321.27 43019.86 47984.90 2019-09-13 14:47:15.000 256 21254.10 321.35 43019.91 47984.91 2019-09-13 14:47:16.000 256 21254.03 321.42 43019.86 47984.91 2019-09-13 14:47:17.000 256 21254.00 321.50 43019.87 47984.88 2019-09-13 14:47:18.000 256 21253.93 321.58 43019.83 47984.82 2019-09-13 14:47:19.000 256 21253.88 321.65 43019.81 47984.76 2019-09-13 14:47:20.000 256 21253.85 321.67 43019.83 47984.76 2019-09-13 14:47:21.000 256 21253.85 321.67 43019.81 47984.74 2019-09-13 14:47:22.000 256 21253.80 321.67 43019.81 47984.72 2019-09-13 14:47:23.000 256 21253.79 321.70 43019.81 47984.69 2019-09-13 14:47:24.000 256 21253.81 321.71 43019.80 47984.70 2019-09-13 14:47:25.000 256 21253.84 321.73 43019.75 47984.72 2019-09-13 14:47:26.000 256 21253.87 321.73 43019.75 47984.73 2019-09-13 14:47:27.000 256 21253.87 321.71 43019.78 47984.71 2019-09-13 14:47:28.000 256 21253.88 321.71 43019.78 47984.75 2019-09-13 14:47:29.000 256 21253.87 321.75 43019.83 47984.77 2019-09-13 14:47:30.000 256 21253.84 321.83 43019.85 47984.80 2019-09-13 14:47:31.000 256 21253.80 321.97 43019.80 47984.75 2019-09-13 14:47:32.000 256 21253.81 322.10 43019.76 47984.73 2019-09-13 14:47:33.000 256 21253.80 322.17 43019.70 47984.66 2019-09-13 14:47:34.000 256 21253.73 322.24 43019.68 47984.61 2019-09-13 14:47:35.000 256 21253.71 322.28 43019.67 47984.58 2019-09-13 14:47:36.000 256 21253.68 322.33 43019.66 47984.55 2019-09-13 14:47:37.000 256 21253.63 322.39 43019.63 47984.54 2019-09-13 14:47:38.000 256 21253.63 322.40 43019.65 47984.49 2019-09-13 14:47:39.000 256 21253.58 322.45 43019.65 47984.48 2019-09-13 14:47:40.000 256 21253.58 322.48 43019.65 47984.49 2019-09-13 14:47:41.000 256 21253.57 322.54 43019.62 47984.45 2019-09-13 14:47:42.000 256 21253.55 322.57 43019.58 47984.45 2019-09-13 14:47:43.000 256 21253.55 322.60 43019.54 47984.41 2019-09-13 14:47:44.000 256 21253.57 322.63 43019.53 47984.41 2019-09-13 14:47:45.000 256 21253.61 322.62 43019.52 47984.40 2019-09-13 14:47:46.000 256 21253.59 322.62 43019.51 47984.37 2019-09-13 14:47:47.000 256 21253.63 322.60 43019.51 47984.34 2019-09-13 14:47:48.000 256 21253.65 322.60 43019.48 47984.34 2019-09-13 14:47:49.000 256 21253.66 322.57 43019.47 47984.36 2019-09-13 14:47:50.000 256 21253.69 322.51 43019.49 47984.39 2019-09-13 14:47:51.000 256 21253.72 322.51 43019.50 47984.42 2019-09-13 14:47:52.000 256 21253.71 322.54 43019.50 47984.44 2019-09-13 14:47:53.000 256 21253.68 322.55 43019.54 47984.43 2019-09-13 14:47:54.000 256 21253.68 322.53 43019.54 47984.47 2019-09-13 14:47:55.000 256 21253.66 322.55 43019.56 47984.47 2019-09-13 14:47:56.000 256 21253.65 322.60 43019.59 47984.47 2019-09-13 14:47:57.000 256 21253.66 322.64 43019.58 47984.46 2019-09-13 14:47:58.000 256 21253.64 322.65 43019.57 47984.48 2019-09-13 14:47:59.000 256 21253.65 322.65 43019.59 47984.45 2019-09-13 14:48:00.000 256 21253.65 322.67 43019.61 47984.48 2019-09-13 14:48:01.000 256 21253.62 322.69 43019.61 47984.44 2019-09-13 14:48:02.000 256 21253.65 322.69 43019.56 47984.45 2019-09-13 14:48:03.000 256 21253.67 322.70 43019.51 47984.46 2019-09-13 14:48:04.000 256 21253.70 322.69 43019.54 47984.45 2019-09-13 14:48:05.000 256 21253.73 322.73 43019.50 47984.45 2019-09-13 14:48:06.000 256 21253.71 322.75 43019.49 47984.46 2019-09-13 14:48:07.000 256 21253.68 322.82 43019.43 47984.39 2019-09-13 14:48:08.000 256 21253.64 322.84 43019.43 47984.37 2019-09-13 14:48:09.000 256 21253.59 322.83 43019.44 47984.34 2019-09-13 14:48:10.000 256 21253.51 322.86 43019.36 47984.29 2019-09-13 14:48:11.000 256 21253.46 322.87 43019.41 47984.23 2019-09-13 14:48:12.000 256 21253.37 322.90 43019.43 47984.21 2019-09-13 14:48:13.000 256 21253.27 322.95 43019.36 47984.18 2019-09-13 14:48:14.000 256 21253.18 322.99 43019.32 47984.11 2019-09-13 14:48:15.000 256 21253.10 323.01 43019.33 47984.04 2019-09-13 14:48:16.000 256 21253.03 323.05 43019.32 47983.98 2019-09-13 14:48:17.000 256 21253.01 323.09 43019.29 47983.90 2019-09-13 14:48:18.000 256 21252.97 323.11 43019.26 47983.92 2019-09-13 14:48:19.000 256 21252.94 323.15 43019.23 47983.89 2019-09-13 14:48:20.000 256 21252.93 323.19 43019.16 47983.85 2019-09-13 14:48:21.000 256 21252.92 323.26 43019.16 47983.80 2019-09-13 14:48:22.000 256 21252.91 323.32 43019.12 47983.75 2019-09-13 14:48:23.000 256 21252.90 323.39 43019.05 47983.70 2019-09-13 14:48:24.000 256 21252.89 323.45 43018.99 47983.69 2019-09-13 14:48:25.000 256 21252.88 323.49 43018.97 47983.61 2019-09-13 14:48:26.000 256 21252.82 323.53 43018.90 47983.56 2019-09-13 14:48:27.000 256 21252.78 323.51 43018.89 47983.52 2019-09-13 14:48:28.000 256 21252.74 323.50 43018.91 47983.50 2019-09-13 14:48:29.000 256 21252.67 323.55 43018.87 47983.47 2019-09-13 14:48:30.000 256 21252.59 323.69 43018.85 47983.45 2019-09-13 14:48:31.000 256 21252.48 323.82 43018.79 47983.37 2019-09-13 14:48:32.000 256 21252.43 323.89 43018.69 47983.26 2019-09-13 14:48:33.000 256 21252.41 323.94 43018.68 47983.16 2019-09-13 14:48:34.000 256 21252.31 323.98 43018.64 47983.10 2019-09-13 14:48:35.000 256 21252.25 324.03 43018.60 47983.02 2019-09-13 14:48:36.000 256 21252.20 324.07 43018.56 47982.97 2019-09-13 14:48:37.000 256 21252.16 324.08 43018.53 47982.91 2019-09-13 14:48:38.000 256 21252.18 324.08 43018.52 47982.88 2019-09-13 14:48:39.000 256 21252.21 324.04 43018.52 47982.87 2019-09-13 14:48:40.000 256 21252.24 323.99 43018.51 47982.87 2019-09-13 14:48:41.000 256 21252.26 323.95 43018.55 47982.91 2019-09-13 14:48:42.000 256 21252.28 323.94 43018.59 47982.98 2019-09-13 14:48:43.000 256 21252.30 323.91 43018.60 47982.99 2019-09-13 14:48:44.000 256 21252.37 323.90 43018.61 47983.02 2019-09-13 14:48:45.000 256 21252.41 323.88 43018.65 47983.07 2019-09-13 14:48:46.000 256 21252.43 323.88 43018.69 47983.08 2019-09-13 14:48:47.000 256 21252.43 323.90 43018.70 47983.08 2019-09-13 14:48:48.000 256 21252.44 323.91 43018.69 47983.10 2019-09-13 14:48:49.000 256 21252.40 323.96 43018.71 47983.13 2019-09-13 14:48:50.000 256 21252.41 323.95 43018.68 47983.08 2019-09-13 14:48:51.000 256 21252.40 323.97 43018.66 47983.11 2019-09-13 14:48:52.000 256 21252.40 323.96 43018.72 47983.14 2019-09-13 14:48:53.000 256 21252.41 323.91 43018.71 47983.11 2019-09-13 14:48:54.000 256 21252.36 323.89 43018.72 47983.13 2019-09-13 14:48:55.000 256 21252.35 323.87 43018.72 47983.12 2019-09-13 14:48:56.000 256 21252.36 323.84 43018.75 47983.15 2019-09-13 14:48:57.000 256 21252.35 323.84 43018.76 47983.16 2019-09-13 14:48:58.000 256 21252.35 323.82 43018.76 47983.15 2019-09-13 14:48:59.000 256 21252.33 323.81 43018.79 47983.16 2019-09-13 14:49:00.000 256 21252.35 323.78 43018.80 47983.16 2019-09-13 14:49:01.000 256 21252.36 323.78 43018.80 47983.17 2019-09-13 14:49:02.000 256 21252.37 323.79 43018.80 47983.19 2019-09-13 14:49:03.000 256 21252.39 323.79 43018.77 47983.15 2019-09-13 14:49:04.000 256 21252.36 323.78 43018.76 47983.18 2019-09-13 14:49:05.000 256 21252.33 323.79 43018.78 47983.16 2019-09-13 14:49:06.000 256 21252.36 323.76 43018.78 47983.16 2019-09-13 14:49:07.000 256 21252.40 323.76 43018.79 47983.15 2019-09-13 14:49:08.000 256 21252.41 323.80 43018.79 47983.16 2019-09-13 14:49:09.000 256 21252.43 323.79 43018.77 47983.18 2019-09-13 14:49:10.000 256 21252.39 323.81 43018.75 47983.23 2019-09-13 14:49:11.000 256 21252.40 323.83 43018.80 47983.21 2019-09-13 14:49:12.000 256 21252.41 323.85 43018.81 47983.23 2019-09-13 14:49:13.000 256 21252.41 323.85 43018.83 47983.25 2019-09-13 14:49:14.000 256 21252.39 323.85 43018.85 47983.26 2019-09-13 14:49:15.000 256 21252.41 323.87 43018.88 47983.24 2019-09-13 14:49:16.000 256 21252.45 323.85 43018.88 47983.28 2019-09-13 14:49:17.000 256 21252.49 323.81 43018.86 47983.32 2019-09-13 14:49:18.000 256 21252.55 323.77 43018.90 47983.36 2019-09-13 14:49:19.000 256 21252.56 323.76 43018.93 47983.38 2019-09-13 14:49:20.000 256 21252.59 323.74 43018.97 47983.44 2019-09-13 14:49:21.000 256 21252.61 323.70 43019.02 47983.41 2019-09-13 14:49:22.000 256 21252.61 323.68 43019.03 47983.49 2019-09-13 14:49:23.000 256 21252.58 323.67 43019.03 47983.51 2019-09-13 14:49:24.000 256 21252.56 323.67 43019.04 47983.51 2019-09-13 14:49:25.000 256 21252.57 323.68 43019.08 47983.51 2019-09-13 14:49:26.000 256 21252.52 323.73 43019.08 47983.52 2019-09-13 14:49:27.000 256 21252.48 323.75 43019.06 47983.50 2019-09-13 14:49:28.000 256 21252.41 323.79 43019.08 47983.49 2019-09-13 14:49:29.000 256 21252.39 323.82 43019.07 47983.48 2019-09-13 14:49:30.000 256 21252.41 323.84 43019.11 47983.47 2019-09-13 14:49:31.000 256 21252.41 323.83 43019.10 47983.45 2019-09-13 14:49:32.000 256 21252.45 323.84 43019.06 47983.48 2019-09-13 14:49:33.000 256 21252.52 323.88 43019.09 47983.50 2019-09-13 14:49:34.000 256 21252.55 323.88 43019.05 47983.52 2019-09-13 14:49:35.000 256 21252.59 323.88 43019.01 47983.52 2019-09-13 14:49:36.000 256 21252.63 323.88 43019.01 47983.53 2019-09-13 14:49:37.000 256 21252.65 323.89 43019.02 47983.51 2019-09-13 14:49:38.000 256 21252.63 323.89 43019.03 47983.55 2019-09-13 14:49:39.000 256 21252.63 323.85 43019.01 47983.52 2019-09-13 14:49:40.000 256 21252.66 323.86 43019.01 47983.52 2019-09-13 14:49:41.000 256 21252.68 323.88 43018.97 47983.51 2019-09-13 14:49:42.000 256 21252.69 323.88 43018.95 47983.50 2019-09-13 14:49:43.000 256 21252.71 323.87 43018.97 47983.52 2019-09-13 14:49:44.000 256 21252.71 323.89 43018.92 47983.46 2019-09-13 14:49:45.000 256 21252.75 323.95 43018.90 47983.50 2019-09-13 14:49:46.000 256 21252.77 323.95 43018.93 47983.46 2019-09-13 14:49:47.000 256 21252.73 323.93 43018.89 47983.45 2019-09-13 14:49:48.000 256 21252.71 323.93 43018.86 47983.44 2019-09-13 14:49:49.000 256 21252.74 323.89 43018.88 47983.41 2019-09-13 14:49:50.000 256 21252.75 323.90 43018.89 47983.44 2019-09-13 14:49:51.000 256 21252.78 323.86 43018.92 47983.46 2019-09-13 14:49:52.000 256 21252.81 323.81 43018.94 47983.46 2019-09-13 14:49:53.000 256 21252.79 323.78 43018.96 47983.49 2019-09-13 14:49:54.000 256 21252.79 323.74 43018.98 47983.50 2019-09-13 14:49:55.000 256 21252.79 323.71 43019.00 47983.54 2019-09-13 14:49:56.000 256 21252.82 323.71 43019.04 47983.56 2019-09-13 14:49:57.000 256 21252.82 323.71 43019.04 47983.60 2019-09-13 14:49:58.000 256 21252.83 323.70 43019.04 47983.60 2019-09-13 14:49:59.000 256 21252.83 323.67 43019.01 47983.56 2019-09-13 14:50:00.000 256 21252.87 323.62 43019.04 47983.64 2019-09-13 14:50:01.000 256 21252.92 323.58 43019.09 47983.64 2019-09-13 14:50:02.000 256 21252.98 323.54 43019.09 47983.69 2019-09-13 14:50:03.000 256 21253.00 323.54 43019.12 47983.70 2019-09-13 14:50:04.000 256 21253.02 323.52 43019.14 47983.73 2019-09-13 14:50:05.000 256 21253.04 323.49 43019.12 47983.75 2019-09-13 14:50:06.000 256 21253.05 323.50 43019.14 47983.79 2019-09-13 14:50:07.000 256 21253.07 323.49 43019.14 47983.78 2019-09-13 14:50:08.000 256 21253.08 323.49 43019.18 47983.80 2019-09-13 14:50:09.000 256 21253.06 323.52 43019.17 47983.80 2019-09-13 14:50:10.000 256 21253.03 323.53 43019.19 47983.81 2019-09-13 14:50:11.000 256 21253.02 323.50 43019.18 47983.82 2019-09-13 14:50:12.000 256 21253.02 323.50 43019.19 47983.84 2019-09-13 14:50:13.000 256 21253.05 323.49 43019.19 47983.80 2019-09-13 14:50:14.000 256 21253.07 323.45 43019.20 47983.84 2019-09-13 14:50:15.000 256 21253.04 323.44 43019.19 47983.86 2019-09-13 14:50:16.000 256 21253.03 323.43 43019.22 47983.85 2019-09-13 14:50:17.000 256 21253.02 323.45 43019.23 47983.88 2019-09-13 14:50:18.000 256 21253.03 323.49 43019.24 47983.90 2019-09-13 14:50:19.000 256 21253.05 323.52 43019.23 47983.89 2019-09-13 14:50:20.000 256 21253.06 323.58 43019.24 47983.93 2019-09-13 14:50:21.000 256 21253.08 323.63 43019.23 47983.89 2019-09-13 14:50:22.000 256 21253.12 323.64 43019.19 47983.89 2019-09-13 14:50:23.000 256 21253.16 323.68 43019.20 47983.89 2019-09-13 14:50:24.000 256 21253.16 323.70 43019.21 47983.90 2019-09-13 14:50:25.000 256 21253.19 323.74 43019.19 47983.90 2019-09-13 14:50:26.000 256 21253.23 323.74 43019.23 47983.90 2019-09-13 14:50:27.000 256 21253.25 323.73 43019.22 47983.90 2019-09-13 14:50:28.000 256 21253.29 323.70 43019.23 47983.94 2019-09-13 14:50:29.000 256 21253.33 323.63 43019.25 47983.94 2019-09-13 14:50:30.000 256 21253.35 323.61 43019.26 47983.99 2019-09-13 14:50:31.000 256 21253.39 323.57 43019.29 47984.07 2019-09-13 14:50:32.000 256 21253.43 323.56 43019.32 47984.08 2019-09-13 14:50:33.000 256 21253.47 323.54 43019.34 47984.19 2019-09-13 14:50:34.000 256 21253.50 323.53 43019.40 47984.19 2019-09-13 14:50:35.000 256 21253.55 323.53 43019.43 47984.24 2019-09-13 14:50:36.000 256 21253.59 323.54 43019.48 47984.32 2019-09-13 14:50:37.000 256 21253.57 323.58 43019.50 47984.33 2019-09-13 14:50:38.000 256 21253.58 323.61 43019.51 47984.34 2019-09-13 14:50:39.000 256 21253.57 323.69 43019.53 47984.35 2019-09-13 14:50:40.000 256 21253.57 323.73 43019.50 47984.35 2019-09-13 14:50:41.000 256 21253.58 323.73 43019.47 47984.33 2019-09-13 14:50:42.000 256 21253.57 323.76 43019.48 47984.32 2019-09-13 14:50:43.000 256 21253.58 323.77 43019.48 47984.35 2019-09-13 14:50:44.000 256 21253.56 323.80 43019.50 47984.33 2019-09-13 14:50:45.000 256 21253.56 323.81 43019.51 47984.34 2019-09-13 14:50:46.000 256 21253.51 323.81 43019.46 47984.32 2019-09-13 14:50:47.000 256 21253.53 323.78 43019.51 47984.31 2019-09-13 14:50:48.000 256 21253.51 323.78 43019.50 47984.33 2019-09-13 14:50:49.000 256 21253.51 323.77 43019.52 47984.33 2019-09-13 14:50:50.000 256 21253.49 323.76 43019.52 47984.33 2019-09-13 14:50:51.000 256 21253.45 323.78 43019.53 47984.33 2019-09-13 14:50:52.000 256 21253.41 323.78 43019.56 47984.36 2019-09-13 14:50:53.000 256 21253.41 323.80 43019.57 47984.33 2019-09-13 14:50:54.000 256 21253.41 323.79 43019.57 47984.32 2019-09-13 14:50:55.000 256 21253.40 323.76 43019.57 47984.32 2019-09-13 14:50:56.000 256 21253.39 323.75 43019.55 47984.38 2019-09-13 14:50:57.000 256 21253.37 323.76 43019.55 47984.34 2019-09-13 14:50:58.000 256 21253.34 323.79 43019.56 47984.32 2019-09-13 14:50:59.000 256 21253.27 323.85 43019.54 47984.32 2019-09-13 14:51:00.000 256 21253.23 323.88 43019.51 47984.22 2019-09-13 14:51:01.000 256 21253.14 323.92 43019.49 47984.21 2019-09-13 14:51:02.000 256 21253.06 323.98 43019.47 47984.17 2019-09-13 14:51:03.000 256 21252.99 324.01 43019.43 47984.12 2019-09-13 14:51:04.000 256 21252.97 324.02 43019.42 47984.08 2019-09-13 14:51:05.000 256 21252.91 324.04 43019.40 47984.05 2019-09-13 14:51:06.000 256 21252.90 324.06 43019.36 47984.02 2019-09-13 14:51:07.000 256 21252.85 324.08 43019.34 47983.94 2019-09-13 14:51:08.000 256 21252.80 324.10 43019.34 47983.93 2019-09-13 14:51:09.000 256 21252.80 324.11 43019.31 47983.87 2019-09-13 14:51:10.000 256 21252.82 324.15 43019.29 47983.88 2019-09-13 14:51:11.000 256 21252.81 324.19 43019.26 47983.85 2019-09-13 14:51:12.000 256 21252.80 324.21 43019.25 47983.81 2019-09-13 14:51:13.000 256 21252.76 324.25 43019.20 47983.79 2019-09-13 14:51:14.000 256 21252.73 324.27 43019.19 47983.77 2019-09-13 14:51:15.000 256 21252.70 324.30 43019.19 47983.72 2019-09-13 14:51:16.000 256 21252.71 324.35 43019.18 47983.71 2019-09-13 14:51:17.000 256 21252.69 324.45 43019.13 47983.70 2019-09-13 14:51:18.000 256 21252.65 324.56 43019.07 47983.62 2019-09-13 14:51:19.000 256 21252.56 324.64 43019.01 47983.56 2019-09-13 14:51:20.000 256 21252.50 324.69 43018.96 47983.44 2019-09-13 14:51:21.000 256 21252.46 324.71 43018.93 47983.39 2019-09-13 14:51:22.000 256 21252.42 324.72 43018.90 47983.36 2019-09-13 14:51:23.000 256 21252.43 324.71 43018.90 47983.31 2019-09-13 14:51:24.000 256 21252.47 324.71 43018.88 47983.33 2019-09-13 14:51:25.000 256 21252.49 324.68 43018.81 47983.28 2019-09-13 14:51:26.000 256 21252.50 324.64 43018.81 47983.29 2019-09-13 14:51:27.000 256 21252.55 324.58 43018.84 47983.33 2019-09-13 14:51:28.000 256 21252.60 324.55 43018.85 47983.33 2019-09-13 14:51:29.000 256 21252.67 324.55 43018.88 47983.39 2019-09-13 14:51:30.000 256 21252.74 324.51 43018.92 47983.42 2019-09-13 14:51:31.000 256 21252.79 324.53 43018.91 47983.46 2019-09-13 14:51:32.000 256 21252.86 324.52 43018.92 47983.51 2019-09-13 14:51:33.000 256 21252.91 324.51 43018.93 47983.55 2019-09-13 14:51:34.000 256 21252.96 324.51 43018.93 47983.56 2019-09-13 14:51:35.000 256 21252.94 324.53 43018.95 47983.64 2019-09-13 14:51:36.000 256 21252.93 324.54 43018.94 47983.57 2019-09-13 14:51:37.000 256 21252.90 324.56 43018.93 47983.62 2019-09-13 14:51:38.000 256 21252.85 324.62 43018.95 47983.60 2019-09-13 14:51:39.000 256 21252.79 324.68 43018.91 47983.57 2019-09-13 14:51:40.000 256 21252.77 324.68 43018.89 47983.51 2019-09-13 14:51:41.000 256 21252.73 324.64 43018.86 47983.48 2019-09-13 14:51:42.000 256 21252.69 324.59 43018.87 47983.42 2019-09-13 14:51:43.000 256 21252.63 324.56 43018.87 47983.41 2019-09-13 14:51:44.000 256 21252.59 324.56 43018.85 47983.40 2019-09-13 14:51:45.000 256 21252.59 324.53 43018.88 47983.39 2019-09-13 14:51:46.000 256 21252.64 324.51 43018.88 47983.41 2019-09-13 14:51:47.000 256 21252.62 324.50 43018.88 47983.43 2019-09-13 14:51:48.000 256 21252.66 324.49 43018.86 47983.43 2019-09-13 14:51:49.000 256 21252.72 324.46 43018.88 47983.45 2019-09-13 14:51:50.000 256 21252.82 324.44 43018.89 47983.48 2019-09-13 14:51:51.000 256 21252.86 324.44 43018.91 47983.50 2019-09-13 14:51:52.000 256 21252.93 324.41 43018.93 47983.53 2019-09-13 14:51:53.000 256 21252.94 324.42 43018.90 47983.59 2019-09-13 14:51:54.000 256 21252.94 324.43 43018.91 47983.59 2019-09-13 14:51:55.000 256 21252.96 324.51 43018.95 47983.62 2019-09-13 14:51:56.000 256 21252.89 324.60 43018.91 47983.59 2019-09-13 14:51:57.000 256 21252.81 324.68 43018.87 47983.56 2019-09-13 14:51:58.000 256 21252.78 324.70 43018.88 47983.51 2019-09-13 14:51:59.000 256 21252.71 324.71 43018.86 47983.46 2019-09-13 14:52:00.000 256 21252.66 324.71 43018.84 47983.40 2019-09-13 14:52:01.000 256 21252.64 324.70 43018.84 47983.36 2019-09-13 14:52:02.000 256 21252.56 324.69 43018.86 47983.37 2019-09-13 14:52:03.000 256 21252.50 324.67 43018.83 47983.37 2019-09-13 14:52:04.000 256 21252.46 324.66 43018.86 47983.33 2019-09-13 14:52:05.000 256 21252.40 324.62 43018.89 47983.35 2019-09-13 14:52:06.000 256 21252.41 324.54 43018.91 47983.35 2019-09-13 14:52:07.000 256 21252.46 324.44 43019.00 47983.35 2019-09-13 14:52:08.000 256 21252.58 324.38 43019.02 47983.45 2019-09-13 14:52:09.000 256 21252.66 324.37 43019.05 47983.49 2019-09-13 14:52:10.000 256 21252.74 324.38 43019.08 47983.58 2019-09-13 14:52:11.000 256 21252.84 324.43 43019.07 47983.61 2019-09-13 14:52:12.000 256 21252.92 324.43 43019.10 47983.67 2019-09-13 14:52:13.000 256 21252.98 324.42 43019.09 47983.69 2019-09-13 14:52:14.000 256 21253.04 324.42 43019.08 47983.76 2019-09-13 14:52:15.000 256 21253.08 324.45 43019.10 47983.77 2019-09-13 14:52:16.000 256 21253.06 324.49 43019.06 47983.81 2019-09-13 14:52:17.000 256 21253.04 324.51 43019.08 47983.80 2019-09-13 14:52:18.000 256 21253.02 324.51 43019.12 47983.79 2019-09-13 14:52:19.000 256 21252.99 324.54 43019.13 47983.80 2019-09-13 14:52:20.000 256 21252.91 324.56 43019.15 47983.76 2019-09-13 14:52:21.000 256 21252.85 324.59 43019.15 47983.76 2019-09-13 14:52:22.000 256 21252.76 324.59 43019.14 47983.74 2019-09-13 14:52:23.000 256 21252.75 324.56 43019.12 47983.73 2019-09-13 14:52:24.000 256 21252.72 324.53 43019.13 47983.68 2019-09-13 14:52:25.000 256 21252.69 324.50 43019.13 47983.67 2019-09-13 14:52:26.000 256 21252.76 324.46 43019.12 47983.68 2019-09-13 14:52:27.000 256 21252.79 324.44 43019.12 47983.67 2019-09-13 14:52:28.000 256 21252.84 324.43 43019.10 47983.72 2019-09-13 14:52:29.000 256 21252.91 324.40 43019.08 47983.74 2019-09-13 14:52:30.000 256 21252.96 324.40 43019.08 47983.75 2019-09-13 14:52:31.000 256 21253.04 324.42 43019.07 47983.80 2019-09-13 14:52:32.000 256 21253.10 324.44 43019.09 47983.83 2019-09-13 14:52:33.000 256 21253.13 324.47 43019.07 47983.82 2019-09-13 14:52:34.000 256 21253.19 324.49 43019.05 47983.84 2019-09-13 14:52:35.000 256 21253.18 324.55 43019.09 47983.85 2019-09-13 14:52:36.000 256 21253.17 324.54 43019.13 47983.90 2019-09-13 14:52:37.000 256 21253.14 324.55 43019.12 47983.84 2019-09-13 14:52:38.000 256 21253.08 324.57 43019.09 47983.85 2019-09-13 14:52:39.000 256 21253.03 324.57 43019.07 47983.80 2019-09-13 14:52:40.000 256 21252.94 324.55 43019.10 47983.76 2019-09-13 14:52:41.000 256 21252.84 324.56 43019.12 47983.75 2019-09-13 14:52:42.000 256 21252.79 324.53 43019.11 47983.75 2019-09-13 14:52:43.000 256 21252.74 324.50 43019.13 47983.71 2019-09-13 14:52:44.000 256 21252.74 324.45 43019.20 47983.72 2019-09-13 14:52:45.000 256 21252.70 324.43 43019.24 47983.71 2019-09-13 14:52:46.000 256 21252.72 324.40 43019.24 47983.76 2019-09-13 14:52:47.000 256 21252.75 324.40 43019.22 47983.77 2019-09-13 14:52:48.000 256 21252.83 324.38 43019.28 47983.79 2019-09-13 14:52:49.000 256 21252.89 324.37 43019.32 47983.86 2019-09-13 14:52:50.000 256 21252.93 324.36 43019.29 47983.87 2019-09-13 14:52:51.000 256 21252.99 324.36 43019.27 47983.90 2019-09-13 14:52:52.000 256 21253.05 324.36 43019.33 47983.95 2019-09-13 14:52:53.000 256 21253.06 324.37 43019.32 47983.96 2019-09-13 14:52:54.000 256 21253.07 324.40 43019.36 47983.99 2019-09-13 14:52:55.000 256 21253.05 324.41 43019.34 47984.01 2019-09-13 14:52:56.000 256 21252.98 324.43 43019.35 47984.02 2019-09-13 14:52:57.000 256 21252.97 324.43 43019.39 47984.04 2019-09-13 14:52:58.000 256 21252.94 324.44 43019.39 47984.03 2019-09-13 14:52:59.000 256 21252.90 324.46 43019.44 47984.06 2019-09-13 14:53:00.000 256 21252.88 324.46 43019.44 47984.05 2019-09-13 14:53:01.000 256 21252.87 324.49 43019.46 47984.05 2019-09-13 14:53:02.000 256 21252.84 324.51 43019.49 47984.08 2019-09-13 14:53:03.000 256 21252.83 324.54 43019.52 47984.06 2019-09-13 14:53:04.000 256 21252.83 324.57 43019.51 47984.08 2019-09-13 14:53:05.000 256 21252.80 324.64 43019.52 47984.07 2019-09-13 14:53:06.000 256 21252.71 324.68 43019.52 47984.05 2019-09-13 14:53:07.000 256 21252.69 324.71 43019.50 47984.04 2019-09-13 14:53:08.000 256 21252.63 324.78 43019.47 47984.01 2019-09-13 14:53:09.000 256 21252.59 324.80 43019.48 47983.96 2019-09-13 14:53:10.000 256 21252.55 324.81 43019.40 47983.92 2019-09-13 14:53:11.000 256 21252.50 324.85 43019.41 47983.89 2019-09-13 14:53:12.000 256 21252.44 324.93 43019.39 47983.86 2019-09-13 14:53:13.000 256 21252.37 325.00 43019.35 47983.81 2019-09-13 14:53:14.000 256 21252.34 325.07 43019.34 47983.76 2019-09-13 14:53:15.000 256 21252.28 325.13 43019.27 47983.69 2019-09-13 14:53:16.000 256 21252.21 325.17 43019.25 47983.67 2019-09-13 14:53:17.000 256 21252.19 325.16 43019.28 47983.60 2019-09-13 14:53:18.000 256 21252.17 325.16 43019.26 47983.58 2019-09-13 14:53:19.000 256 21252.15 325.17 43019.26 47983.59 2019-09-13 14:53:20.000 256 21252.16 325.18 43019.27 47983.56 2019-09-13 14:53:21.000 256 21252.13 325.18 43019.25 47983.55 2019-09-13 14:53:22.000 256 21252.07 325.18 43019.26 47983.55 2019-09-13 14:53:23.000 256 21252.05 325.19 43019.27 47983.55 2019-09-13 14:53:24.000 256 21252.03 325.27 43019.27 47983.53 2019-09-13 14:53:25.000 256 21251.97 325.32 43019.26 47983.52 2019-09-13 14:53:26.000 256 21251.93 325.32 43019.26 47983.50 2019-09-13 14:53:27.000 256 21251.91 325.33 43019.28 47983.47 2019-09-13 14:53:28.000 256 21251.89 325.33 43019.26 47983.46 2019-09-13 14:53:29.000 256 21251.87 325.35 43019.27 47983.44 2019-09-13 14:53:30.000 256 21251.83 325.37 43019.25 47983.41 2019-09-13 14:53:31.000 256 21251.77 325.37 43019.22 47983.41 2019-09-13 14:53:32.000 256 21251.76 325.39 43019.24 47983.37 2019-09-13 14:53:33.000 256 21251.73 325.34 43019.26 47983.37 2019-09-13 14:53:34.000 256 21251.69 325.35 43019.27 47983.35 2019-09-13 14:53:35.000 256 21251.67 325.37 43019.27 47983.34 2019-09-13 14:53:36.000 256 21251.66 325.41 43019.26 47983.34 2019-09-13 14:53:37.000 256 21251.66 325.42 43019.26 47983.33 2019-09-13 14:53:38.000 256 21251.66 325.43 43019.28 47983.34 2019-09-13 14:53:39.000 256 21251.69 325.44 43019.29 47983.35 2019-09-13 14:53:40.000 256 21251.74 325.45 43019.31 47983.38 2019-09-13 14:53:41.000 256 21251.78 325.46 43019.31 47983.39 2019-09-13 14:53:42.000 256 21251.84 325.48 43019.30 47983.41 2019-09-13 14:53:43.000 256 21251.88 325.49 43019.28 47983.44 2019-09-13 14:53:44.000 256 21251.92 325.49 43019.27 47983.48 2019-09-13 14:53:45.000 256 21252.00 325.51 43019.31 47983.48 2019-09-13 14:53:46.000 256 21252.05 325.52 43019.30 47983.50 2019-09-13 14:53:47.000 256 21252.13 325.53 43019.32 47983.53 2019-09-13 14:53:48.000 256 21252.17 325.53 43019.30 47983.57 2019-09-13 14:53:49.000 256 21252.18 325.55 43019.29 47983.58 2019-09-13 14:53:50.000 256 21252.15 325.58 43019.29 47983.59 2019-09-13 14:53:51.000 256 21252.12 325.57 43019.31 47983.59 2019-09-13 14:53:52.000 256 21252.09 325.55 43019.32 47983.59 2019-09-13 14:53:53.000 256 21252.06 325.56 43019.30 47983.56 2019-09-13 14:53:54.000 256 21252.03 325.60 43019.29 47983.55 2019-09-13 14:53:55.000 256 21251.96 325.62 43019.32 47983.53 2019-09-13 14:53:56.000 256 21251.91 325.62 43019.29 47983.48 2019-09-13 14:53:57.000 256 21251.82 325.60 43019.28 47983.46 2019-09-13 14:53:58.000 256 21251.72 325.59 43019.33 47983.42 2019-09-13 14:53:59.000 256 21251.66 325.57 43019.31 47983.40 2019-09-13 14:54:00.000 256 21251.58 325.59 43019.32 47983.36 2019-09-13 14:54:01.000 256 21251.58 325.57 43019.31 47983.36 2019-09-13 14:54:02.000 256 21251.53 325.59 43019.32 47983.32 2019-09-13 14:54:03.000 256 21251.50 325.62 43019.32 47983.33 2019-09-13 14:54:04.000 256 21251.50 325.62 43019.32 47983.29 2019-09-13 14:54:05.000 256 21251.48 325.63 43019.28 47983.31 2019-09-13 14:54:06.000 256 21251.53 325.63 43019.29 47983.29 2019-09-13 14:54:07.000 256 21251.57 325.64 43019.34 47983.33 2019-09-13 14:54:08.000 256 21251.59 325.62 43019.34 47983.34 2019-09-13 14:54:09.000 256 21251.64 325.65 43019.35 47983.37 2019-09-13 14:54:10.000 256 21251.75 325.65 43019.35 47983.40 2019-09-13 14:54:11.000 256 21251.85 325.65 43019.35 47983.46 2019-09-13 14:54:12.000 256 21251.90 325.64 43019.38 47983.49 2019-09-13 14:54:13.000 256 21251.95 325.66 43019.39 47983.55 2019-09-13 14:54:14.000 256 21251.96 325.67 43019.39 47983.57 2019-09-13 14:54:15.000 256 21251.96 325.65 43019.42 47983.58 2019-09-13 14:54:16.000 256 21251.95 325.65 43019.44 47983.58 2019-09-13 14:54:17.000 256 21251.90 325.64 43019.43 47983.59 2019-09-13 14:54:18.000 256 21251.82 325.64 43019.45 47983.58 2019-09-13 14:54:19.000 256 21251.75 325.62 43019.48 47983.58 2019-09-13 14:54:20.000 256 21251.68 325.60 43019.52 47983.56 2019-09-13 14:54:21.000 256 21251.60 325.57 43019.55 47983.54 2019-09-13 14:54:22.000 256 21251.56 325.54 43019.59 47983.52 2019-09-13 14:54:23.000 256 21251.48 325.54 43019.59 47983.55 2019-09-13 14:54:24.000 256 21251.44 325.55 43019.61 47983.52 2019-09-13 14:54:25.000 256 21251.44 325.51 43019.65 47983.54 2019-09-13 14:54:26.000 256 21251.48 325.48 43019.69 47983.57 2019-09-13 14:54:27.000 256 21251.54 325.45 43019.68 47983.58 2019-09-13 14:54:28.000 256 21251.60 325.41 43019.69 47983.61 2019-09-13 14:54:29.000 256 21251.69 325.41 43019.70 47983.69 2019-09-13 14:54:30.000 256 21251.87 325.43 43019.71 47983.71 2019-09-13 14:54:31.000 256 21252.01 325.45 43019.64 47983.76 2019-09-13 14:54:32.000 256 21252.13 325.40 43019.62 47983.80 2019-09-13 14:54:33.000 256 21252.21 325.35 43019.62 47983.81 2019-09-13 14:54:34.000 256 21252.31 325.33 43019.62 47983.89 2019-09-13 14:54:35.000 256 21252.38 325.29 43019.61 47983.91 2019-09-13 14:54:36.000 256 21252.43 325.27 43019.65 47983.98 2019-09-13 14:54:37.000 256 21252.45 325.26 43019.67 47983.99 2019-09-13 14:54:38.000 256 21252.43 325.25 43019.65 47983.98 2019-09-13 14:54:39.000 256 21252.40 325.24 43019.67 47984.03 2019-09-13 14:54:40.000 256 21252.40 325.24 43019.69 47984.06 2019-09-13 14:54:41.000 256 21252.36 325.23 43019.72 47984.00 2019-09-13 14:54:42.000 256 21252.31 325.24 43019.71 47984.01 2019-09-13 14:54:43.000 256 21252.29 325.26 43019.72 47984.00 2019-09-13 14:54:44.000 256 21252.24 325.26 43019.70 47983.94 2019-09-13 14:54:45.000 256 21252.20 325.26 43019.69 47983.98 2019-09-13 14:54:46.000 256 21252.20 325.28 43019.68 47983.95 2019-09-13 14:54:47.000 256 21252.22 325.27 43019.65 47983.92 2019-09-13 14:54:48.000 256 21252.26 325.26 43019.65 47983.93 2019-09-13 14:54:49.000 256 21252.29 325.24 43019.64 47983.90 2019-09-13 14:54:50.000 256 21252.34 325.25 43019.64 47983.91 2019-09-13 14:54:51.000 256 21252.35 325.22 43019.66 47983.91 2019-09-13 14:54:52.000 256 21252.45 325.21 43019.66 47983.99 2019-09-13 14:54:53.000 256 21252.50 325.18 43019.65 47983.98 2019-09-13 14:54:54.000 256 21252.56 325.17 43019.63 47984.01 2019-09-13 14:54:55.000 256 21252.64 325.20 43019.59 47984.07 2019-09-13 14:54:56.000 256 21252.69 325.22 43019.56 47984.07 2019-09-13 14:54:57.000 256 21252.77 325.24 43019.58 47984.06 2019-09-13 14:54:58.000 256 21252.79 325.23 43019.59 47984.11 2019-09-13 14:54:59.000 256 21252.79 325.24 43019.61 47984.11 2019-09-13 14:55:00.000 256 21252.79 325.22 43019.63 47984.14 2019-09-13 14:55:01.000 256 21252.75 325.26 43019.64 47984.13 2019-09-13 14:55:02.000 256 21252.74 325.27 43019.68 47984.15 2019-09-13 14:55:03.000 256 21252.68 325.30 43019.70 47984.14 2019-09-13 14:55:04.000 256 21252.53 325.34 43019.65 47984.13 2019-09-13 14:55:05.000 256 21252.45 325.36 43019.67 47984.08 2019-09-13 14:55:06.000 256 21252.35 325.38 43019.66 47984.03 2019-09-13 14:55:07.000 256 21252.26 325.42 43019.69 47983.98 2019-09-13 14:55:08.000 256 21252.19 325.44 43019.71 47983.96 2019-09-13 14:55:09.000 256 21252.12 325.44 43019.67 47983.89 2019-09-13 14:55:10.000 256 21252.03 325.41 43019.67 47983.84 2019-09-13 14:55:11.000 256 21252.01 325.43 43019.64 47983.82 2019-09-13 14:55:12.000 256 21251.98 325.42 43019.65 47983.80 2019-09-13 14:55:13.000 256 21251.95 325.45 43019.65 47983.76 2019-09-13 14:55:14.000 256 21251.98 325.48 43019.60 47983.74 2019-09-13 14:55:15.000 256 21252.01 325.48 43019.58 47983.74 2019-09-13 14:55:16.000 256 21252.09 325.46 43019.57 47983.73 2019-09-13 14:55:17.000 256 21252.15 325.46 43019.56 47983.76 2019-09-13 14:55:18.000 256 21252.23 325.48 43019.56 47983.76 2019-09-13 14:55:19.000 256 21252.30 325.51 43019.54 47983.78 2019-09-13 14:55:20.000 256 21252.41 325.51 43019.56 47983.83 2019-09-13 14:55:21.000 256 21252.49 325.53 43019.53 47983.86 2019-09-13 14:55:22.000 256 21252.47 325.56 43019.55 47983.89 2019-09-13 14:55:23.000 256 21252.45 325.56 43019.52 47983.93 2019-09-13 14:55:24.000 256 21252.43 325.58 43019.56 47983.94 2019-09-13 14:55:25.000 256 21252.38 325.57 43019.57 47983.90 2019-09-13 14:55:26.000 256 21252.33 325.57 43019.58 47983.90 2019-09-13 14:55:27.000 256 21252.24 325.59 43019.62 47983.89 2019-09-13 14:55:28.000 256 21252.13 325.62 43019.61 47983.86 2019-09-13 14:55:29.000 256 21252.02 325.61 43019.64 47983.80 2019-09-13 14:55:30.000 256 21251.88 325.59 43019.65 47983.79 2019-09-13 14:55:31.000 256 21251.76 325.55 43019.67 47983.72 2019-09-13 14:55:32.000 256 21251.68 325.50 43019.74 47983.74 2019-09-13 14:55:33.000 256 21251.67 325.50 43019.77 47983.67 2019-09-13 14:55:34.000 256 21251.71 325.55 43019.74 47983.74 2019-09-13 14:55:35.000 256 21251.77 325.55 43019.71 47983.76 2019-09-13 14:55:36.000 256 21251.83 325.54 43019.71 47983.77 2019-09-13 14:55:37.000 256 21251.89 325.57 43019.71 47983.81 2019-09-13 14:55:38.000 256 21251.97 325.56 43019.74 47983.82 2019-09-13 14:55:39.000 256 21252.01 325.59 43019.75 47983.83 2019-09-13 14:55:40.000 256 21252.03 325.62 43019.74 47983.87 2019-09-13 14:55:41.000 256 21252.05 325.64 43019.75 47983.88 2019-09-13 14:55:42.000 256 21252.03 325.65 43019.75 47983.91 2019-09-13 14:55:43.000 256 21252.03 325.67 43019.76 47983.90 2019-09-13 14:55:44.000 256 21252.00 325.65 43019.73 47983.93 2019-09-13 14:55:45.000 256 21251.96 325.65 43019.75 47983.87 2019-09-13 14:55:46.000 256 21251.93 325.61 43019.72 47983.87 2019-09-13 14:55:47.000 256 21251.90 325.59 43019.72 47983.85 2019-09-13 14:55:48.000 256 21251.88 325.55 43019.72 47983.84 2019-09-13 14:55:49.000 256 21251.83 325.52 43019.74 47983.81 2019-09-13 14:55:50.000 256 21251.82 325.50 43019.78 47983.83 2019-09-13 14:55:51.000 256 21251.81 325.47 43019.76 47983.81 2019-09-13 14:55:52.000 256 21251.83 325.47 43019.80 47983.82 2019-09-13 14:55:53.000 256 21251.84 325.45 43019.84 47983.85 2019-09-13 14:55:54.000 256 21251.90 325.43 43019.82 47983.92 2019-09-13 14:55:55.000 256 21251.95 325.44 43019.80 47983.90 2019-09-13 14:55:56.000 256 21251.98 325.48 43019.84 47983.92 2019-09-13 14:55:57.000 256 21252.03 325.53 43019.85 47983.98 2019-09-13 14:55:58.000 256 21252.09 325.58 43019.83 47984.00 2019-09-13 14:55:59.000 256 21252.07 325.63 43019.79 47983.97 2019-09-13 14:56:00.000 256 21252.06 325.67 43019.79 47983.98 2019-09-13 14:56:01.000 256 21252.05 325.71 43019.76 47983.91 2019-09-13 14:56:02.000 256 21252.04 325.69 43019.77 47983.96 2019-09-13 14:56:03.000 256 21252.01 325.64 43019.81 47983.92 2019-09-13 14:56:04.000 256 21252.00 325.59 43019.82 47983.95 2019-09-13 14:56:05.000 256 21252.00 325.58 43019.84 47983.95 2019-09-13 14:56:06.000 256 21251.98 325.57 43019.87 47983.95 2019-09-13 14:56:07.000 256 21252.00 325.53 43019.89 47983.98 2019-09-13 14:56:08.000 256 21251.99 325.48 43019.89 47984.00 2019-09-13 14:56:09.000 256 21251.97 325.44 43019.95 47984.05 2019-09-13 14:56:10.000 256 21251.98 325.49 43019.96 47984.05 2019-09-13 14:56:11.000 256 21252.03 325.51 43019.92 47984.07 2019-09-13 14:56:12.000 256 21252.10 325.51 43019.95 47984.11 2019-09-13 14:56:13.000 256 21252.15 325.50 43019.93 47984.10 2019-09-13 14:56:14.000 256 21252.21 325.48 43019.92 47984.15 2019-09-13 14:56:15.000 256 21252.31 325.42 43019.89 47984.16 2019-09-13 14:56:16.000 256 21252.38 325.36 43019.95 47984.20 2019-09-13 14:56:17.000 256 21252.49 325.32 43019.98 47984.24 2019-09-13 14:56:18.000 256 21252.59 325.31 43019.98 47984.31 2019-09-13 14:56:19.000 256 21252.62 325.32 43020.05 47984.37 2019-09-13 14:56:20.000 256 21252.64 325.32 43020.07 47984.44 2019-09-13 14:56:21.000 256 21252.62 325.36 43020.10 47984.45 2019-09-13 14:56:22.000 256 21252.64 325.40 43020.09 47984.47 2019-09-13 14:56:23.000 256 21252.65 325.44 43020.09 47984.51 2019-09-13 14:56:24.000 256 21252.64 325.47 43020.05 47984.48 2019-09-13 14:56:25.000 256 21252.62 325.47 43020.05 47984.46 2019-09-13 14:56:26.000 256 21252.60 325.49 43020.04 47984.46 2019-09-13 14:56:27.000 256 21252.59 325.48 43020.03 47984.39 2019-09-13 14:56:28.000 256 21252.58 325.49 43020.06 47984.43 2019-09-13 14:56:29.000 256 21252.56 325.54 43020.04 47984.42 2019-09-13 14:56:30.000 256 21252.56 325.58 43020.03 47984.38 2019-09-13 14:56:31.000 256 21252.60 325.62 43020.00 47984.35 2019-09-13 14:56:32.000 256 21252.60 325.63 43019.95 47984.33 2019-09-13 14:56:33.000 256 21252.63 325.59 43019.91 47984.31 2019-09-13 14:56:34.000 256 21252.70 325.54 43019.96 47984.32 2019-09-13 14:56:35.000 256 21252.71 325.52 43019.95 47984.39 2019-09-13 14:56:36.000 256 21252.73 325.48 43019.96 47984.40 2019-09-13 14:56:37.000 256 21252.74 325.42 43019.99 47984.44 2019-09-13 14:56:38.000 256 21252.71 325.38 43020.04 47984.45 2019-09-13 14:56:39.000 256 21252.67 325.41 43020.07 47984.46 2019-09-13 14:56:40.000 256 21252.67 325.41 43020.06 47984.50 2019-09-13 14:56:41.000 256 21252.60 325.38 43020.09 47984.50 2019-09-13 14:56:42.000 256 21252.55 325.39 43020.10 47984.51 2019-09-13 14:56:43.000 256 21252.52 325.40 43020.11 47984.49 2019-09-13 14:56:44.000 256 21252.51 325.44 43020.10 47984.49 2019-09-13 14:56:45.000 256 21252.49 325.47 43020.12 47984.49 2019-09-13 14:56:46.000 256 21252.43 325.54 43020.12 47984.49 2019-09-13 14:56:47.000 256 21252.41 325.63 43020.13 47984.45 2019-09-13 14:56:48.000 256 21252.36 325.69 43020.13 47984.44 2019-09-13 14:56:49.000 256 21252.32 325.77 43020.13 47984.39 2019-09-13 14:56:50.000 256 21252.30 325.80 43020.08 47984.34 2019-09-13 14:56:51.000 256 21252.27 325.80 43020.03 47984.30 2019-09-13 14:56:52.000 256 21252.27 325.81 43020.02 47984.30 2019-09-13 14:56:53.000 256 21252.28 325.82 43020.01 47984.23 2019-09-13 14:56:54.000 256 21252.24 325.83 43020.02 47984.23 2019-09-13 14:56:55.000 256 21252.26 325.86 43019.98 47984.25 2019-09-13 14:56:56.000 256 21252.30 325.89 43019.94 47984.22 2019-09-13 14:56:57.000 256 21252.30 325.95 43019.95 47984.21 2019-09-13 14:56:58.000 256 21252.30 325.94 43019.94 47984.20 2019-09-13 14:56:59.000 256 21252.32 325.97 43019.94 47984.20 2019-09-13 14:57:00.000 256 21252.33 325.98 43019.94 47984.21 2019-09-13 14:57:01.000 256 21252.34 325.99 43019.98 47984.19 2019-09-13 14:57:02.000 256 21252.31 326.05 43019.95 47984.22 2019-09-13 14:57:03.000 256 21252.31 326.03 43019.98 47984.21 2019-09-13 14:57:04.000 256 21252.32 326.01 43019.97 47984.24 2019-09-13 14:57:05.000 256 21252.34 326.01 43020.00 47984.25 2019-09-13 14:57:06.000 256 21252.35 326.01 43020.01 47984.25 2019-09-13 14:57:07.000 256 21252.36 326.02 43020.02 47984.28 2019-09-13 14:57:08.000 256 21252.35 326.05 43019.98 47984.33 2019-09-13 14:57:09.000 256 21252.34 326.10 43019.96 47984.28 2019-09-13 14:57:10.000 256 21252.30 326.14 43019.97 47984.26 2019-09-13 14:57:11.000 256 21252.27 326.16 43019.96 47984.24 2019-09-13 14:57:12.000 256 21252.28 326.18 43019.93 47984.22 2019-09-13 14:57:13.000 256 21252.26 326.23 43019.88 47984.18 2019-09-13 14:57:14.000 256 21252.25 326.28 43019.88 47984.13 2019-09-13 14:57:15.000 256 21252.18 326.36 43019.81 47984.07 2019-09-13 14:57:16.000 256 21252.12 326.45 43019.73 47984.01 2019-09-13 14:57:17.000 256 21252.09 326.50 43019.67 47983.94 2019-09-13 14:57:18.000 256 21252.02 326.52 43019.65 47983.87 2019-09-13 14:57:19.000 256 21251.96 326.54 43019.62 47983.79 2019-09-13 14:57:20.000 256 21251.93 326.55 43019.64 47983.76 2019-09-13 14:57:21.000 256 21251.90 326.55 43019.61 47983.75 2019-09-13 14:57:22.000 256 21251.86 326.56 43019.59 47983.71 2019-09-13 14:57:23.000 256 21251.86 326.58 43019.59 47983.71 2019-09-13 14:57:24.000 256 21251.81 326.59 43019.59 47983.69 2019-09-13 14:57:25.000 256 21251.78 326.56 43019.59 47983.65 2019-09-13 14:57:26.000 256 21251.77 326.51 43019.59 47983.66 2019-09-13 14:57:27.000 256 21251.79 326.45 43019.61 47983.66 2019-09-13 14:57:28.000 256 21251.80 326.41 43019.65 47983.69 2019-09-13 14:57:29.000 256 21251.87 326.40 43019.66 47983.73 2019-09-13 14:57:30.000 256 21251.95 326.41 43019.69 47983.75 2019-09-13 14:57:31.000 256 21251.97 326.43 43019.68 47983.80 2019-09-13 14:57:32.000 256 21252.02 326.44 43019.67 47983.82 2019-09-13 14:57:33.000 256 21252.07 326.47 43019.71 47983.87 2019-09-13 14:57:34.000 256 21252.07 326.51 43019.73 47983.89 2019-09-13 14:57:35.000 256 21252.10 326.53 43019.77 47983.94 2019-09-13 14:57:36.000 256 21252.13 326.52 43019.77 47983.94 2019-09-13 14:57:37.000 256 21252.14 326.52 43019.78 47984.01 2019-09-13 14:57:38.000 256 21252.11 326.52 43019.82 47984.01 2019-09-13 14:57:39.000 256 21252.09 326.52 43019.85 47984.03 2019-09-13 14:57:40.000 256 21252.06 326.50 43019.91 47984.02 2019-09-13 14:57:41.000 256 21252.02 326.45 43019.92 47984.02 2019-09-13 14:57:42.000 256 21252.01 326.42 43019.94 47984.04 2019-09-13 14:57:43.000 256 21251.96 326.43 43019.94 47984.04 2019-09-13 14:57:44.000 256 21251.96 326.42 43019.93 47984.05 2019-09-13 14:57:45.000 256 21251.93 326.39 43019.96 47984.07 2019-09-13 14:57:46.000 256 21251.96 326.39 43019.98 47984.07 2019-09-13 14:57:47.000 256 21252.00 326.44 43019.94 47984.05 2019-09-13 14:57:48.000 256 21252.02 326.49 43019.90 47984.07 2019-09-13 14:57:49.000 256 21252.03 326.61 43019.85 47984.04 2019-09-13 14:57:50.000 256 21252.07 326.63 43019.82 47983.99 2019-09-13 14:57:51.000 256 21252.12 326.62 43019.77 47984.00 2019-09-13 14:57:52.000 256 21252.16 326.61 43019.77 47983.98 2019-09-13 14:57:53.000 256 21252.22 326.59 43019.76 47983.99 2019-09-13 14:57:54.000 256 21252.25 326.58 43019.77 47984.01 2019-09-13 14:57:55.000 256 21252.26 326.58 43019.80 47984.05 2019-09-13 14:57:56.000 256 21252.28 326.57 43019.82 47984.07 2019-09-13 14:57:57.000 256 21252.25 326.59 43019.80 47984.09 2019-09-13 14:57:58.000 256 21252.25 326.58 43019.83 47984.09 2019-09-13 14:57:59.000 256 21252.28 326.50 43019.85 47984.12 2019-09-13 14:58:00.000 256 21252.27 326.45 43019.90 47984.15 2019-09-13 14:58:01.000 256 21252.26 326.43 43019.93 47984.19 2019-09-13 14:58:02.000 256 21252.23 326.43 43019.91 47984.17 2019-09-13 14:58:03.000 256 21252.23 326.42 43019.97 47984.19 2019-09-13 14:58:04.000 256 21252.22 326.43 43019.93 47984.19 2019-09-13 14:58:05.000 256 21252.20 326.41 43019.96 47984.20 2019-09-13 14:58:06.000 256 21252.20 326.38 43020.02 47984.20 2019-09-13 14:58:07.000 256 21252.20 326.36 43020.03 47984.19 2019-09-13 14:58:08.000 256 21252.23 326.39 43020.02 47984.26 2019-09-13 14:58:09.000 256 21252.27 326.42 43020.04 47984.30 2019-09-13 14:58:10.000 256 21252.28 326.43 43020.06 47984.28 2019-09-13 14:58:11.000 256 21252.31 326.48 43020.05 47984.28 2019-09-13 14:58:12.000 256 21252.31 326.54 43020.03 47984.31 2019-09-13 14:58:13.000 256 21252.33 326.57 43020.05 47984.31 2019-09-13 14:58:14.000 256 21252.32 326.57 43020.06 47984.30 2019-09-13 14:58:15.000 256 21252.33 326.59 43020.05 47984.29 2019-09-13 14:58:16.000 256 21252.31 326.61 43020.05 47984.30 2019-09-13 14:58:17.000 256 21252.27 326.60 43020.08 47984.28 2019-09-13 14:58:18.000 256 21252.22 326.60 43020.07 47984.28 2019-09-13 14:58:19.000 256 21252.18 326.60 43020.09 47984.26 2019-09-13 14:58:20.000 256 21252.11 326.59 43020.09 47984.26 2019-09-13 14:58:21.000 256 21252.06 326.59 43020.09 47984.24 2019-09-13 14:58:22.000 256 21252.02 326.56 43020.11 47984.24 2019-09-13 14:58:23.000 256 21251.99 326.57 43020.13 47984.24 2019-09-13 14:58:24.000 256 21251.93 326.58 43020.16 47984.21 2019-09-13 14:58:25.000 256 21251.89 326.56 43020.20 47984.21 2019-09-13 14:58:26.000 256 21251.85 326.55 43020.24 47984.22 2019-09-13 14:58:27.000 256 21251.76 326.51 43020.21 47984.19 2019-09-13 14:58:28.000 256 21251.71 326.51 43020.21 47984.16 2019-09-13 14:58:29.000 256 21251.71 326.51 43020.18 47984.16 2019-09-13 14:58:30.000 256 21251.70 326.49 43020.18 47984.12 2019-09-13 14:58:31.000 256 21251.67 326.47 43020.15 47984.12 2019-09-13 14:58:32.000 256 21251.65 326.47 43020.11 47984.09 2019-09-13 14:58:33.000 256 21251.64 326.49 43020.12 47984.08 2019-09-13 14:58:34.000 256 21251.68 326.45 43020.14 47984.08 2019-09-13 14:58:35.000 256 21251.75 326.45 43020.13 47984.11 2019-09-13 14:58:36.000 256 21251.79 326.44 43020.15 47984.09 2019-09-13 14:58:37.000 256 21251.80 326.44 43020.20 47984.15 2019-09-13 14:58:38.000 256 21251.83 326.46 43020.19 47984.16 2019-09-13 14:58:39.000 256 21251.81 326.48 43020.20 47984.20 2019-09-13 14:58:40.000 256 21251.83 326.52 43020.24 47984.22 2019-09-13 14:58:41.000 256 21251.78 326.54 43020.28 47984.23 2019-09-13 14:58:42.000 256 21251.78 326.59 43020.24 47984.21 2019-09-13 14:58:43.000 256 21251.73 326.61 43020.24 47984.22 2019-09-13 14:58:44.000 256 21251.71 326.60 43020.27 47984.20 2019-09-13 14:58:45.000 256 21251.66 326.58 43020.31 47984.19 2019-09-13 14:58:46.000 256 21251.57 326.52 43020.31 47984.21 2019-09-13 14:58:47.000 256 21251.52 326.51 43020.33 47984.20 2019-09-13 14:58:48.000 256 21251.53 326.45 43020.33 47984.18 2019-09-13 14:58:49.000 256 21251.53 326.37 43020.39 47984.21 2019-09-13 14:58:50.000 256 21251.56 326.33 43020.39 47984.21 2019-09-13 14:58:51.000 256 21251.59 326.32 43020.41 47984.27 2019-09-13 14:58:52.000 256 21251.66 326.32 43020.43 47984.29 2019-09-13 14:58:53.000 256 21251.75 326.28 43020.41 47984.31 2019-09-13 14:58:54.000 256 21251.87 326.20 43020.43 47984.36 2019-09-13 14:58:55.000 256 21251.95 326.15 43020.44 47984.40 2019-09-13 14:58:56.000 256 21252.06 326.10 43020.46 47984.50 2019-09-13 14:58:57.000 256 21252.16 326.07 43020.46 47984.55 2019-09-13 14:58:58.000 256 21252.25 326.06 43020.51 47984.64 2019-09-13 14:58:59.000 256 21252.35 326.05 43020.55 47984.69 2019-09-13 14:59:00.000 256 21252.37 326.06 43020.56 47984.72 2019-09-13 14:59:01.000 256 21252.41 326.04 43020.61 47984.80 2019-09-13 14:59:02.000 256 21252.42 326.06 43020.61 47984.80 2019-09-13 14:59:03.000 256 21252.41 326.09 43020.60 47984.84 2019-09-13 14:59:04.000 256 21252.39 326.07 43020.62 47984.83 2019-09-13 14:59:05.000 256 21252.40 326.06 43020.59 47984.83 2019-09-13 14:59:06.000 256 21252.44 326.02 43020.63 47984.84 2019-09-13 14:59:07.000 256 21252.47 325.98 43020.63 47984.90 2019-09-13 14:59:08.000 256 21252.51 325.94 43020.70 47984.88 2019-09-13 14:59:09.000 256 21252.52 325.86 43020.71 47984.93 2019-09-13 14:59:10.000 256 21252.56 325.84 43020.70 47984.94 2019-09-13 14:59:11.000 256 21252.58 325.84 43020.74 47984.97 2019-09-13 14:59:12.000 256 21252.64 325.81 43020.71 47985.04 2019-09-13 14:59:13.000 256 21252.69 325.78 43020.69 47985.01 2019-09-13 14:59:14.000 256 21252.76 325.77 43020.71 47985.04 2019-09-13 14:59:15.000 256 21252.84 325.78 43020.71 47985.09 2019-09-13 14:59:16.000 256 21252.89 325.76 43020.69 47985.10 2019-09-13 14:59:17.000 256 21252.92 325.78 43020.66 47985.11 2019-09-13 14:59:18.000 256 21252.96 325.81 43020.64 47985.14 2019-09-13 14:59:19.000 256 21252.98 325.84 43020.64 47985.08 2019-09-13 14:59:20.000 256 21252.99 325.89 43020.64 47985.13 2019-09-13 14:59:21.000 256 21252.98 325.92 43020.64 47985.09 2019-09-13 14:59:22.000 256 21252.94 325.94 43020.62 47985.08 2019-09-13 14:59:23.000 256 21252.90 325.94 43020.67 47985.06 2019-09-13 14:59:24.000 256 21252.86 325.96 43020.63 47985.08 2019-09-13 14:59:25.000 256 21252.83 325.96 43020.61 47985.02 2019-09-13 14:59:26.000 256 21252.84 325.96 43020.61 47985.04 2019-09-13 14:59:27.000 256 21252.84 325.97 43020.60 47985.03 2019-09-13 14:59:28.000 256 21252.82 325.98 43020.57 47984.99 2019-09-13 14:59:29.000 256 21252.81 325.96 43020.57 47984.99 2019-09-13 14:59:30.000 256 21252.84 325.94 43020.56 47984.98 2019-09-13 14:59:31.000 256 21252.88 325.88 43020.52 47984.96 2019-09-13 14:59:32.000 256 21252.97 325.80 43020.54 47984.96 2019-09-13 14:59:33.000 256 21252.99 325.78 43020.56 47984.98 2019-09-13 14:59:34.000 256 21253.01 325.75 43020.52 47985.01 2019-09-13 14:59:35.000 256 21253.03 325.70 43020.55 47985.01 2019-09-13 14:59:36.000 256 21253.07 325.68 43020.57 47985.04 2019-09-13 14:59:37.000 256 21253.12 325.67 43020.57 47985.10 2019-09-13 14:59:38.000 256 21253.15 325.67 43020.61 47985.08 2019-09-13 14:59:39.000 256 21253.19 325.68 43020.61 47985.13 2019-09-13 14:59:40.000 256 21253.24 325.70 43020.62 47985.12 2019-09-13 14:59:41.000 256 21253.27 325.71 43020.59 47985.18 2019-09-13 14:59:42.000 256 21253.30 325.76 43020.59 47985.19 2019-09-13 14:59:43.000 256 21253.28 325.83 43020.53 47985.17 2019-09-13 14:59:44.000 256 21253.28 325.87 43020.48 47985.14 2019-09-13 14:59:45.000 256 21253.24 325.90 43020.47 47985.12 2019-09-13 14:59:46.000 256 21253.20 325.93 43020.44 47985.08 2019-09-13 14:59:47.000 256 21253.16 325.93 43020.42 47985.06 2019-09-13 14:59:48.000 256 21253.10 325.95 43020.42 47985.00 2019-09-13 14:59:49.000 256 21253.08 326.03 43020.40 47985.00 2019-09-13 14:59:50.000 256 21253.03 326.10 43020.32 47984.95 2019-09-13 14:59:51.000 256 21252.99 326.16 43020.27 47984.85 2019-09-13 14:59:52.000 256 21252.93 326.21 43020.23 47984.86 2019-09-13 14:59:53.000 256 21252.91 326.27 43020.23 47984.79 2019-09-13 14:59:54.000 256 21252.94 326.28 43020.23 47984.72 2019-09-13 14:59:55.000 256 21252.91 326.29 43020.20 47984.72 2019-09-13 14:59:56.000 256 21252.89 326.28 43020.22 47984.71 2019-09-13 14:59:57.000 256 21252.90 326.27 43020.21 47984.71 2019-09-13 14:59:58.000 256 21252.95 326.25 43020.21 47984.73 2019-09-13 14:59:59.000 256 21252.98 326.23 43020.25 47984.77 2019-09-13 15:00:00.000 256 21253.05 326.18 43020.31 47984.82 2019-09-13 15:00:01.000 256 21253.14 326.10 43020.35 47984.90 2019-09-13 15:00:02.000 256 21253.20 326.05 43020.40 47984.96 2019-09-13 15:00:03.000 256 21253.19 326.06 43020.44 47985.00 2019-09-13 15:00:04.000 256 21253.24 326.08 43020.44 47985.06 2019-09-13 15:00:05.000 256 21253.25 326.08 43020.43 47985.09 2019-09-13 15:00:06.000 256 21253.27 326.03 43020.45 47985.07 2019-09-13 15:00:07.000 256 21253.23 325.99 43020.44 47985.08 2019-09-13 15:00:08.000 256 21253.18 325.93 43020.44 47985.07 2019-09-13 15:00:09.000 256 21253.15 325.87 43020.43 47985.05 2019-09-13 15:00:10.000 256 21253.10 325.81 43020.46 47985.06 2019-09-13 15:00:11.000 256 21253.01 325.81 43020.50 47985.02 2019-09-13 15:00:12.000 256 21252.90 325.83 43020.50 47985.08 2019-09-13 15:00:13.000 256 21252.81 325.82 43020.51 47985.02 2019-09-13 15:00:14.000 256 21252.71 325.85 43020.53 47984.98 2019-09-13 15:00:15.000 256 21252.66 325.84 43020.57 47984.94 2019-09-13 15:00:16.000 256 21252.61 325.84 43020.58 47984.93 2019-09-13 15:00:17.000 256 21252.60 325.87 43020.58 47984.90 2019-09-13 15:00:18.000 256 21252.60 325.93 43020.55 47984.92 2019-09-13 15:00:19.000 256 21252.60 325.95 43020.54 47984.90 2019-09-13 15:00:20.000 256 21252.62 325.94 43020.52 47984.89 2019-09-13 15:00:21.000 256 21252.68 325.94 43020.52 47984.88 2019-09-13 15:00:22.000 256 21252.72 325.94 43020.49 47984.87 2019-09-13 15:00:23.000 256 21252.80 325.90 43020.48 47984.90 2019-09-13 15:00:24.000 256 21252.88 325.84 43020.54 47984.98 2019-09-13 15:00:25.000 256 21252.92 325.79 43020.53 47985.00 2019-09-13 15:00:26.000 256 21252.98 325.75 43020.58 47985.04 2019-09-13 15:00:27.000 256 21252.96 325.79 43020.57 47985.06 2019-09-13 15:00:28.000 256 21252.97 325.82 43020.59 47985.10 2019-09-13 15:00:29.000 256 21252.90 325.91 43020.57 47985.06 2019-09-13 15:00:30.000 256 21252.86 325.93 43020.56 47985.00 2019-09-13 15:00:31.000 256 21252.82 325.94 43020.51 47984.98 2019-09-13 15:00:32.000 256 21252.74 325.93 43020.46 47984.92 2019-09-13 15:00:33.000 256 21252.69 325.88 43020.47 47984.86 2019-09-13 15:00:34.000 256 21252.63 325.83 43020.46 47984.85 2019-09-13 15:00:35.000 256 21252.63 325.79 43020.46 47984.83 2019-09-13 15:00:36.000 256 21252.60 325.72 43020.53 47984.85 2019-09-13 15:00:37.000 256 21252.59 325.71 43020.55 47984.84 2019-09-13 15:00:38.000 256 21252.62 325.70 43020.58 47984.87 2019-09-13 15:00:39.000 256 21252.62 325.69 43020.56 47984.91 2019-09-13 15:00:40.000 256 21252.64 325.65 43020.57 47984.92 2019-09-13 15:00:41.000 256 21252.70 325.67 43020.63 47984.93 2019-09-13 15:00:42.000 256 21252.76 325.67 43020.60 47984.95 2019-09-13 15:00:43.000 256 21252.77 325.68 43020.61 47985.00 2019-09-13 15:00:44.000 256 21252.79 325.67 43020.61 47985.00 2019-09-13 15:00:45.000 256 21252.82 325.70 43020.61 47985.04 2019-09-13 15:00:46.000 256 21252.85 325.72 43020.59 47985.07 2019-09-13 15:00:47.000 256 21252.88 325.75 43020.61 47985.07 2019-09-13 15:00:48.000 256 21252.90 325.78 43020.61 47985.10 2019-09-13 15:00:49.000 256 21252.92 325.79 43020.63 47985.06 2019-09-13 15:00:50.000 256 21252.92 325.79 43020.60 47985.07 2019-09-13 15:00:51.000 256 21252.94 325.79 43020.63 47985.08 2019-09-13 15:00:52.000 256 21252.95 325.77 43020.62 47985.07 2019-09-13 15:00:53.000 256 21252.96 325.75 43020.62 47985.10 2019-09-13 15:00:54.000 256 21252.98 325.76 43020.62 47985.07 2019-09-13 15:00:55.000 256 21252.99 325.77 43020.62 47985.09 2019-09-13 15:00:56.000 256 21253.00 325.74 43020.60 47985.11 2019-09-13 15:00:57.000 256 21253.05 325.71 43020.63 47985.12 2019-09-13 15:00:58.000 256 21253.09 325.69 43020.63 47985.12 2019-09-13 15:00:59.000 256 21253.14 325.66 43020.61 47985.15 2019-09-13 15:01:00.000 256 21253.22 325.58 43020.62 47985.20 2019-09-13 15:01:01.000 256 21253.27 325.50 43020.66 47985.21 2019-09-13 15:01:02.000 256 21253.32 325.44 43020.69 47985.28 2019-09-13 15:01:03.000 256 21253.38 325.43 43020.72 47985.31 2019-09-13 15:01:04.000 256 21253.48 325.43 43020.75 47985.35 2019-09-13 15:01:05.000 256 21253.57 325.41 43020.72 47985.45 2019-09-13 15:01:06.000 256 21253.62 325.43 43020.70 47985.43 2019-09-13 15:01:07.000 256 21253.65 325.44 43020.69 47985.47 2019-09-13 15:01:08.000 256 21253.66 325.46 43020.69 47985.50 2019-09-13 15:01:09.000 256 21253.64 325.49 43020.67 47985.47 2019-09-13 15:01:10.000 256 21253.60 325.54 43020.66 47985.48 2019-09-13 15:01:11.000 256 21253.56 325.60 43020.62 47985.44 2019-09-13 15:01:12.000 256 21253.56 325.64 43020.62 47985.40 2019-09-13 15:01:13.000 256 21253.54 325.61 43020.60 47985.40 2019-09-13 15:01:14.000 256 21253.49 325.60 43020.62 47985.38 2019-09-13 15:01:15.000 256 21253.46 325.61 43020.64 47985.37 2019-09-13 15:01:16.000 256 21253.42 325.57 43020.65 47985.35 2019-09-13 15:01:17.000 256 21253.42 325.54 43020.67 47985.36 2019-09-13 15:01:18.000 256 21253.38 325.55 43020.66 47985.34 2019-09-13 15:01:19.000 256 21253.39 325.54 43020.69 47985.34 2019-09-13 15:01:20.000 256 21253.39 325.55 43020.66 47985.34 2019-09-13 15:01:21.000 256 21253.38 325.52 43020.67 47985.31 2019-09-13 15:01:22.000 256 21253.34 325.52 43020.67 47985.32 2019-09-13 15:01:23.000 256 21253.31 325.48 43020.66 47985.33 2019-09-13 15:01:24.000 256 21253.30 325.43 43020.69 47985.34 2019-09-13 15:01:25.000 256 21253.32 325.43 43020.70 47985.33 2019-09-13 15:01:26.000 256 21253.32 325.45 43020.70 47985.35 2019-09-13 15:01:27.000 256 21253.36 325.43 43020.73 47985.38 2019-09-13 15:01:28.000 256 21253.40 325.43 43020.75 47985.40 2019-09-13 15:01:29.000 256 21253.44 325.45 43020.72 47985.37 2019-09-13 15:01:30.000 256 21253.42 325.44 43020.71 47985.42 2019-09-13 15:01:31.000 256 21253.43 325.45 43020.72 47985.39 2019-09-13 15:01:32.000 256 21253.44 325.47 43020.75 47985.43 2019-09-13 15:01:33.000 256 21253.45 325.48 43020.73 47985.43 2019-09-13 15:01:34.000 256 21253.48 325.51 43020.75 47985.45 2019-09-13 15:01:35.000 256 21253.48 325.53 43020.78 47985.44 2019-09-13 15:01:36.000 256 21253.48 325.51 43020.83 47985.46 2019-09-13 15:01:37.000 256 21253.48 325.47 43020.83 47985.51 2019-09-13 15:01:38.000 256 21253.48 325.46 43020.87 47985.51 2019-09-13 15:01:39.000 256 21253.53 325.46 43020.91 47985.57 2019-09-13 15:01:40.000 256 21253.57 325.47 43020.94 47985.61 2019-09-13 15:01:41.000 256 21253.60 325.47 43020.94 47985.63 2019-09-13 15:01:42.000 256 21253.61 325.48 43020.92 47985.64 2019-09-13 15:01:43.000 256 21253.64 325.46 43020.91 47985.65 2019-09-13 15:01:44.000 256 21253.61 325.49 43020.91 47985.65 2019-09-13 15:01:45.000 256 21253.59 325.48 43020.91 47985.64 2019-09-13 15:01:46.000 256 21253.61 325.42 43020.91 47985.64 2019-09-13 15:01:47.000 256 21253.55 325.38 43020.94 47985.63 2019-09-13 15:01:48.000 256 21253.48 325.35 43020.94 47985.61 2019-09-13 15:01:49.000 256 21253.47 325.28 43020.95 47985.62 2019-09-13 15:01:50.000 256 21253.51 325.25 43020.98 47985.66 2019-09-13 15:01:51.000 256 21253.55 325.23 43021.00 47985.67 2019-09-13 15:01:52.000 256 21253.62 325.24 43021.00 47985.69 2019-09-13 15:01:53.000 256 21253.64 325.27 43020.99 47985.72 2019-09-13 15:01:54.000 256 21253.62 325.30 43020.99 47985.69 2019-09-13 15:01:55.000 256 21253.59 325.33 43020.99 47985.71 2019-09-13 15:01:56.000 256 21253.56 325.33 43020.98 47985.70 2019-09-13 15:01:57.000 256 21253.52 325.35 43020.98 47985.67 2019-09-13 15:01:58.000 256 21253.52 325.35 43020.95 47985.68 2019-09-13 15:01:59.000 256 21253.52 325.35 43020.96 47985.69 2019-09-13 15:02:00.000 256 21253.50 325.35 43020.95 47985.66 2019-09-13 15:02:01.000 256 21253.45 325.36 43020.94 47985.64 2019-09-13 15:02:02.000 256 21253.46 325.36 43020.96 47985.65 2019-09-13 15:02:03.000 256 21253.47 325.35 43020.96 47985.62 2019-09-13 15:02:04.000 256 21253.46 325.35 43020.93 47985.62 2019-09-13 15:02:05.000 256 21253.55 325.36 43020.92 47985.64 2019-09-13 15:02:06.000 256 21253.58 325.33 43020.96 47985.62 2019-09-13 15:02:07.000 256 21253.65 325.29 43020.99 47985.68 2019-09-13 15:02:08.000 256 21253.65 325.29 43020.96 47985.69 2019-09-13 15:02:09.000 256 21253.69 325.27 43020.97 47985.78 2019-09-13 15:02:10.000 256 21253.73 325.25 43021.00 47985.79 2019-09-13 15:02:11.000 256 21253.77 325.23 43021.02 47985.81 2019-09-13 15:02:12.000 256 21253.79 325.24 43021.02 47985.82 2019-09-13 15:02:13.000 256 21253.80 325.23 43021.04 47985.83 2019-09-13 15:02:14.000 256 21253.82 325.20 43021.05 47985.85 2019-09-13 15:02:15.000 256 21253.81 325.23 43021.07 47985.85 2019-09-13 15:02:16.000 256 21253.76 325.21 43021.08 47985.86 2019-09-13 15:02:17.000 256 21253.77 325.20 43021.10 47985.89 2019-09-13 15:02:18.000 256 21253.71 325.22 43021.12 47985.84 2019-09-13 15:02:19.000 256 21253.63 325.25 43021.15 47985.86 2019-09-13 15:02:20.000 256 21253.56 325.29 43021.12 47985.84 2019-09-13 15:02:21.000 256 21253.52 325.35 43021.09 47985.80 2019-09-13 15:02:22.000 256 21253.42 325.42 43021.05 47985.73 2019-09-13 15:02:23.000 256 21253.37 325.43 43021.00 47985.72 2019-09-13 15:02:24.000 256 21253.39 325.44 43020.94 47985.61 2019-09-13 15:02:25.000 256 21253.41 325.43 43020.94 47985.62 2019-09-13 15:02:26.000 256 21253.47 325.43 43020.92 47985.58 2019-09-13 15:02:27.000 256 21253.52 325.46 43020.88 47985.57 2019-09-13 15:02:28.000 256 21253.54 325.50 43020.82 47985.57 2019-09-13 15:02:29.000 256 21253.58 325.52 43020.81 47985.57 2019-09-13 15:02:30.000 256 21253.59 325.52 43020.75 47985.53 2019-09-13 15:02:31.000 256 21253.59 325.51 43020.74 47985.52 2019-09-13 15:02:32.000 256 21253.60 325.48 43020.72 47985.50 2019-09-13 15:02:33.000 256 21253.60 325.48 43020.73 47985.51 2019-09-13 15:02:34.000 256 21253.60 325.46 43020.72 47985.48 2019-09-13 15:02:35.000 256 21253.61 325.48 43020.72 47985.51 2019-09-13 15:02:36.000 256 21253.61 325.47 43020.69 47985.48 2019-09-13 15:02:37.000 256 21253.60 325.46 43020.68 47985.47 2019-09-13 15:02:38.000 256 21253.52 325.45 43020.69 47985.46 2019-09-13 15:02:39.000 256 21253.45 325.45 43020.72 47985.43 2019-09-13 15:02:40.000 256 21253.40 325.41 43020.74 47985.39 2019-09-13 15:02:41.000 256 21253.32 325.42 43020.72 47985.40 2019-09-13 15:02:42.000 256 21253.28 325.44 43020.72 47985.36 2019-09-13 15:02:43.000 256 21253.23 325.44 43020.73 47985.34 2019-09-13 15:02:44.000 256 21253.18 325.44 43020.73 47985.33 2019-09-13 15:02:45.000 256 21253.19 325.43 43020.72 47985.30 2019-09-13 15:02:46.000 256 21253.18 325.46 43020.68 47985.31 2019-09-13 15:02:47.000 256 21253.19 325.48 43020.69 47985.26 2019-09-13 15:02:48.000 256 21253.22 325.48 43020.66 47985.25 2019-09-13 15:02:49.000 256 21253.30 325.46 43020.69 47985.28 2019-09-13 15:02:50.000 256 21253.37 325.43 43020.64 47985.28 2019-09-13 15:02:51.000 256 21253.43 325.49 43020.64 47985.34 2019-09-13 15:02:52.000 256 21253.53 325.52 43020.60 47985.35 2019-09-13 15:02:53.000 256 21253.61 325.57 43020.57 47985.36 2019-09-13 15:02:54.000 256 21253.63 325.60 43020.52 47985.35 2019-09-13 15:02:55.000 256 21253.68 325.63 43020.54 47985.33 2019-09-13 15:02:56.000 256 21253.71 325.61 43020.53 47985.32 2019-09-13 15:02:57.000 256 21253.70 325.61 43020.52 47985.34 2019-09-13 15:02:58.000 256 21253.68 325.61 43020.49 47985.33 2019-09-13 15:02:59.000 256 21253.68 325.62 43020.48 47985.35 2019-09-13 15:03:00.000 256 21253.67 325.57 43020.47 47985.30 2019-09-13 15:03:01.000 256 21253.65 325.51 43020.50 47985.31 2019-09-13 15:03:02.000 256 21253.63 325.49 43020.54 47985.31 2019-09-13 15:03:03.000 256 21253.61 325.47 43020.52 47985.31 2019-09-13 15:03:04.000 256 21253.60 325.44 43020.55 47985.30 2019-09-13 15:03:05.000 256 21253.61 325.42 43020.56 47985.35 2019-09-13 15:03:06.000 256 21253.62 325.42 43020.55 47985.33 2019-09-13 15:03:07.000 256 21253.64 325.44 43020.53 47985.33 2019-09-13 15:03:08.000 256 21253.69 325.45 43020.54 47985.34 2019-09-13 15:03:09.000 256 21253.74 325.46 43020.53 47985.31 2019-09-13 15:03:10.000 256 21253.79 325.45 43020.48 47985.32 2019-09-13 15:03:11.000 256 21253.83 325.43 43020.53 47985.36 2019-09-13 15:03:12.000 256 21253.92 325.40 43020.52 47985.39 2019-09-13 15:03:13.000 256 21253.99 325.36 43020.54 47985.41 2019-09-13 15:03:14.000 256 21254.03 325.36 43020.54 47985.45 2019-09-13 15:03:15.000 256 21254.06 325.34 43020.55 47985.51 2019-09-13 15:03:16.000 256 21254.11 325.28 43020.57 47985.53 2019-09-13 15:03:17.000 256 21254.11 325.24 43020.61 47985.57 2019-09-13 15:03:18.000 256 21254.11 325.20 43020.64 47985.59 2019-09-13 15:03:19.000 256 21254.10 325.18 43020.68 47985.66 2019-09-13 15:03:20.000 256 21254.06 325.19 43020.73 47985.67 2019-09-13 15:03:21.000 256 21254.04 325.18 43020.76 47985.72 2019-09-13 15:03:22.000 256 21254.05 325.21 43020.76 47985.69 2019-09-13 15:03:23.000 256 21254.02 325.20 43020.75 47985.72 2019-09-13 15:03:24.000 256 21254.01 325.22 43020.75 47985.70 2019-09-13 15:03:25.000 256 21253.96 325.27 43020.70 47985.66 2019-09-13 15:03:26.000 256 21253.95 325.31 43020.67 47985.66 2019-09-13 15:03:27.000 256 21253.94 325.33 43020.69 47985.62 2019-09-13 15:03:28.000 256 21253.94 325.35 43020.70 47985.60 2019-09-13 15:03:29.000 256 21253.93 325.34 43020.70 47985.60 2019-09-13 15:03:30.000 256 21253.97 325.33 43020.69 47985.62 2019-09-13 15:03:31.000 256 21254.01 325.31 43020.68 47985.61 2019-09-13 15:03:32.000 256 21254.02 325.29 43020.70 47985.64 2019-09-13 15:03:33.000 256 21253.97 325.32 43020.70 47985.67 2019-09-13 15:03:34.000 256 21253.96 325.38 43020.72 47985.61 2019-09-13 15:03:35.000 256 21253.99 325.44 43020.69 47985.61 2019-09-13 15:03:36.000 256 21254.03 325.51 43020.63 47985.63 2019-09-13 15:03:37.000 256 21254.08 325.55 43020.56 47985.61 2019-09-13 15:03:38.000 256 21254.08 325.56 43020.52 47985.58 2019-09-13 15:03:39.000 256 21254.12 325.56 43020.53 47985.56 2019-09-13 15:03:40.000 256 21254.12 325.54 43020.53 47985.55 2019-09-13 15:03:41.000 256 21254.11 325.50 43020.50 47985.52 2019-09-13 15:03:42.000 256 21254.08 325.50 43020.53 47985.53 2019-09-13 15:03:43.000 256 21254.06 325.53 43020.51 47985.53 2019-09-13 15:03:44.000 256 21254.01 325.58 43020.52 47985.54 2019-09-13 15:03:45.000 256 21254.03 325.63 43020.53 47985.49 2019-09-13 15:03:46.000 256 21254.00 325.64 43020.51 47985.48 2019-09-13 15:03:47.000 256 21253.98 325.60 43020.51 47985.48 2019-09-13 15:03:48.000 256 21253.93 325.58 43020.50 47985.48 2019-09-13 15:03:49.000 256 21253.90 325.56 43020.54 47985.48 2019-09-13 15:03:50.000 256 21253.89 325.58 43020.52 47985.44 2019-09-13 15:03:51.000 256 21253.94 325.53 43020.51 47985.43 2019-09-13 15:03:52.000 256 21253.96 325.50 43020.52 47985.45 2019-09-13 15:03:53.000 256 21254.03 325.44 43020.57 47985.48 2019-09-13 15:03:54.000 256 21254.11 325.38 43020.58 47985.54 2019-09-13 15:03:55.000 256 21254.18 325.33 43020.60 47985.59 2019-09-13 15:03:56.000 256 21254.22 325.28 43020.60 47985.61 2019-09-13 15:03:57.000 256 21254.27 325.23 43020.66 47985.69 2019-09-13 15:03:58.000 256 21254.35 325.17 43020.67 47985.73 2019-09-13 15:03:59.000 256 21254.43 325.12 43020.71 47985.77 2019-09-13 15:04:00.000 256 21254.45 325.10 43020.74 47985.84 2019-09-13 15:04:01.000 256 21254.46 325.09 43020.75 47985.89 2019-09-13 15:04:02.000 256 21254.51 325.10 43020.77 47985.90 2019-09-13 15:04:03.000 256 21254.54 325.08 43020.80 47985.93 2019-09-13 15:04:04.000 256 21254.54 325.06 43020.84 47985.95 2019-09-13 15:04:05.000 256 21254.53 325.05 43020.85 47985.98 2019-09-13 15:04:06.000 256 21254.56 325.02 43020.87 47985.96 2019-09-13 15:04:07.000 256 21254.56 324.98 43020.87 47986.01 2019-09-13 15:04:08.000 256 21254.59 325.01 43020.90 47986.02 2019-09-13 15:04:09.000 256 21254.58 325.03 43020.91 47986.06 2019-09-13 15:04:10.000 256 21254.60 325.02 43020.94 47986.06 2019-09-13 15:04:11.000 256 21254.57 325.01 43020.97 47986.08 2019-09-13 15:04:12.000 256 21254.58 325.03 43020.96 47986.10 2019-09-13 15:04:13.000 256 21254.61 325.05 43020.96 47986.11 2019-09-13 15:04:14.000 256 21254.61 325.08 43020.92 47986.11 2019-09-13 15:04:15.000 256 21254.57 325.09 43020.91 47986.09 2019-09-13 15:04:16.000 256 21254.56 325.13 43020.88 47986.11 2019-09-13 15:04:17.000 256 21254.57 325.15 43020.91 47986.08 2019-09-13 15:04:18.000 256 21254.58 325.18 43020.91 47986.08 2019-09-13 15:04:19.000 256 21254.58 325.17 43020.86 47986.05 2019-09-13 15:04:20.000 256 21254.58 325.12 43020.88 47986.02 2019-09-13 15:04:21.000 256 21254.54 325.07 43020.87 47986.00 2019-09-13 15:04:22.000 256 21254.53 325.03 43020.88 47986.01 2019-09-13 15:04:23.000 256 21254.54 325.01 43020.90 47986.02 2019-09-13 15:04:24.000 256 21254.55 324.99 43020.91 47986.06 2019-09-13 15:04:25.000 256 21254.55 324.94 43020.92 47986.03 2019-09-13 15:04:26.000 256 21254.56 324.91 43020.91 47986.09 2019-09-13 15:04:27.000 256 21254.63 324.89 43020.94 47986.10 2019-09-13 15:04:28.000 256 21254.66 324.84 43020.96 47986.11 2019-09-13 15:04:29.000 256 21254.70 324.86 43020.97 47986.12 2019-09-13 15:04:30.000 256 21254.72 324.86 43020.94 47986.14 2019-09-13 15:04:31.000 256 21254.75 324.87 43020.95 47986.19 2019-09-13 15:04:32.000 256 21254.73 324.90 43020.94 47986.20 2019-09-13 15:04:33.000 256 21254.75 324.88 43020.94 47986.19 2019-09-13 15:04:34.000 256 21254.77 324.86 43020.95 47986.21 2019-09-13 15:04:35.000 256 21254.75 324.87 43020.96 47986.21 2019-09-13 15:04:36.000 256 21254.77 324.89 43020.98 47986.21 2019-09-13 15:04:37.000 256 21254.72 324.91 43020.98 47986.21 2019-09-13 15:04:38.000 256 21254.67 324.92 43020.99 47986.23 2019-09-13 15:04:39.000 256 21254.65 324.91 43021.00 47986.20 2019-09-13 15:04:40.000 256 21254.62 324.89 43020.98 47986.20 2019-09-13 15:04:41.000 256 21254.60 324.87 43020.96 47986.14 2019-09-13 15:04:42.000 256 21254.61 324.83 43020.95 47986.15 2019-09-13 15:04:43.000 256 21254.60 324.78 43020.99 47986.15 2019-09-13 15:04:44.000 256 21254.63 324.73 43021.07 47986.16 2019-09-13 15:04:45.000 256 21254.69 324.68 43021.08 47986.19 2019-09-13 15:04:46.000 256 21254.78 324.66 43021.07 47986.27 2019-09-13 15:04:47.000 256 21254.88 324.66 43021.05 47986.32 2019-09-13 15:04:48.000 256 21254.96 324.68 43021.05 47986.38 2019-09-13 15:04:49.000 256 21255.01 324.67 43021.09 47986.39 2019-09-13 15:04:50.000 256 21255.08 324.69 43021.08 47986.44 2019-09-13 15:04:51.000 256 21255.16 324.72 43021.06 47986.46 2019-09-13 15:04:52.000 256 21255.21 324.75 43021.07 47986.52 2019-09-13 15:04:53.000 256 21255.22 324.75 43021.07 47986.49 2019-09-13 15:04:54.000 256 21255.23 324.77 43021.07 47986.51 2019-09-13 15:04:55.000 256 21255.20 324.81 43021.08 47986.50 2019-09-13 15:04:56.000 256 21255.16 324.83 43021.05 47986.45 2019-09-13 15:04:57.000 256 21255.10 324.88 43021.01 47986.45 2019-09-13 15:04:58.000 256 21255.06 324.91 43020.96 47986.38 2019-09-13 15:04:59.000 256 21255.01 324.90 43020.91 47986.33 2019-09-13 15:05:00.000 256 21254.96 324.89 43020.90 47986.27 2019-09-13 15:05:01.000 256 21254.97 324.88 43020.88 47986.23 2019-09-13 15:05:02.000 256 21255.01 324.87 43020.82 47986.21 2019-09-13 15:05:03.000 256 21255.03 324.82 43020.81 47986.18 2019-09-13 15:05:04.000 256 21255.08 324.75 43020.82 47986.17 2019-09-13 15:05:05.000 256 21255.10 324.71 43020.84 47986.20 2019-09-13 15:05:06.000 256 21255.14 324.69 43020.84 47986.22 2019-09-13 15:05:07.000 256 21255.16 324.67 43020.84 47986.26 2019-09-13 15:05:08.000 256 21255.18 324.70 43020.88 47986.29 2019-09-13 15:05:09.000 256 21255.13 324.73 43020.90 47986.32 2019-09-13 15:05:10.000 256 21255.11 324.74 43020.90 47986.33 2019-09-13 15:05:11.000 256 21255.14 324.74 43020.90 47986.29 2019-09-13 15:05:12.000 256 21255.16 324.78 43020.91 47986.32 2019-09-13 15:05:13.000 256 21255.08 324.83 43020.90 47986.29 2019-09-13 15:05:14.000 256 21255.05 324.89 43020.88 47986.29 2019-09-13 15:05:15.000 256 21254.97 324.98 43020.81 47986.24 2019-09-13 15:05:16.000 256 21254.93 325.03 43020.78 47986.19 2019-09-13 15:05:17.000 256 21254.92 325.04 43020.77 47986.13 2019-09-13 15:05:18.000 256 21254.92 325.07 43020.75 47986.12 2019-09-13 15:05:19.000 256 21254.88 325.07 43020.74 47986.09 2019-09-13 15:05:20.000 256 21254.85 325.05 43020.73 47986.08 2019-09-13 15:05:21.000 256 21254.90 325.01 43020.77 47986.08 2019-09-13 15:05:22.000 256 21254.85 325.06 43020.74 47986.11 2019-09-13 15:05:23.000 256 21254.87 325.07 43020.73 47986.08 2019-09-13 15:05:24.000 256 21254.89 325.05 43020.73 47986.08 2019-09-13 15:05:25.000 256 21254.91 325.01 43020.73 47986.08 2019-09-13 15:05:26.000 256 21254.95 324.99 43020.75 47986.10 2019-09-13 15:05:27.000 256 21254.98 324.95 43020.76 47986.06 2019-09-13 15:05:28.000 256 21255.06 324.84 43020.76 47986.13 2019-09-13 15:05:29.000 256 21255.04 324.78 43020.82 47986.17 2019-09-13 15:05:30.000 256 21255.06 324.71 43020.86 47986.22 2019-09-13 15:05:31.000 256 21255.11 324.66 43020.90 47986.28 2019-09-13 15:05:32.000 256 21255.13 324.61 43020.95 47986.34 2019-09-13 15:05:33.000 256 21255.17 324.57 43020.98 47986.40 2019-09-13 15:05:34.000 256 21255.13 324.55 43021.02 47986.44 2019-09-13 15:05:35.000 256 21255.13 324.52 43021.09 47986.45 2019-09-13 15:05:36.000 256 21255.19 324.48 43021.13 47986.50 2019-09-13 15:05:37.000 256 21255.17 324.50 43021.14 47986.56 2019-09-13 15:05:38.000 256 21255.13 324.52 43021.22 47986.59 2019-09-13 15:05:39.000 256 21255.10 324.53 43021.22 47986.60 2019-09-13 15:05:40.000 256 21255.05 324.57 43021.24 47986.60 2019-09-13 15:05:41.000 256 21255.02 324.60 43021.24 47986.61 2019-09-13 15:05:42.000 256 21254.98 324.61 43021.24 47986.59 2019-09-13 15:05:43.000 256 21254.96 324.63 43021.23 47986.57 2019-09-13 15:05:44.000 256 21254.98 324.63 43021.20 47986.58 2019-09-13 15:05:45.000 256 21254.99 324.60 43021.22 47986.57 2019-09-13 15:05:46.000 256 21255.03 324.58 43021.24 47986.59 2019-09-13 15:05:47.000 256 21255.09 324.54 43021.27 47986.60 2019-09-13 15:05:48.000 256 21255.12 324.56 43021.26 47986.63 2019-09-13 15:05:49.000 256 21255.16 324.55 43021.21 47986.63 2019-09-13 15:05:50.000 256 21255.24 324.55 43021.21 47986.64 2019-09-13 15:05:51.000 256 21255.29 324.58 43021.21 47986.64 2019-09-13 15:05:52.000 256 21255.35 324.56 43021.18 47986.66 2019-09-13 15:05:53.000 256 21255.40 324.55 43021.20 47986.67 2019-09-13 15:05:54.000 256 21255.46 324.52 43021.24 47986.72 2019-09-13 15:05:55.000 256 21255.47 324.55 43021.24 47986.72 2019-09-13 15:05:56.000 256 21255.48 324.54 43021.21 47986.76 2019-09-13 15:05:57.000 256 21255.46 324.56 43021.20 47986.76 2019-09-13 15:05:58.000 256 21255.41 324.59 43021.20 47986.75 2019-09-13 15:05:59.000 256 21255.35 324.63 43021.23 47986.74 2019-09-13 15:06:00.000 256 21255.28 324.63 43021.26 47986.72 2019-09-13 15:06:01.000 256 21255.20 324.68 43021.23 47986.70 2019-09-13 15:06:02.000 256 21255.13 324.68 43021.23 47986.69 2019-09-13 15:06:03.000 256 21255.08 324.66 43021.26 47986.62 2019-09-13 15:06:04.000 256 21255.02 324.67 43021.24 47986.61 2019-09-13 15:06:05.000 256 21254.95 324.71 43021.24 47986.57 2019-09-13 15:06:06.000 256 21254.94 324.72 43021.25 47986.56 2019-09-13 15:06:07.000 256 21254.91 324.75 43021.25 47986.53 2019-09-13 15:06:08.000 256 21254.91 324.75 43021.24 47986.52 2019-09-13 15:06:09.000 256 21254.91 324.77 43021.21 47986.49 2019-09-13 15:06:10.000 256 21254.93 324.78 43021.19 47986.48 2019-09-13 15:06:11.000 256 21254.94 324.78 43021.21 47986.51 2019-09-13 15:06:12.000 256 21254.98 324.79 43021.19 47986.50 2019-09-13 15:06:13.000 256 21254.99 324.77 43021.17 47986.53 2019-09-13 15:06:14.000 256 21254.96 324.75 43021.21 47986.50 2019-09-13 15:06:15.000 256 21254.96 324.74 43021.22 47986.55 2019-09-13 15:06:16.000 256 21255.03 324.74 43021.24 47986.54 2019-09-13 15:06:17.000 256 21255.02 324.77 43021.25 47986.60 2019-09-13 15:06:18.000 256 21255.02 324.77 43021.23 47986.59 2019-09-13 15:06:19.000 256 21255.01 324.78 43021.26 47986.57 2019-09-13 15:06:20.000 256 21254.98 324.81 43021.27 47986.57 2019-09-13 15:06:21.000 256 21254.94 324.80 43021.28 47986.60 2019-09-13 15:06:22.000 256 21254.94 324.82 43021.31 47986.60 2019-09-13 15:06:23.000 256 21254.91 324.84 43021.30 47986.56 2019-09-13 15:06:24.000 256 21254.86 324.87 43021.30 47986.56 2019-09-13 15:06:25.000 256 21254.86 324.89 43021.27 47986.55 2019-09-13 15:06:26.000 256 21254.83 324.90 43021.31 47986.54 2019-09-13 15:06:27.000 256 21254.79 324.90 43021.28 47986.55 2019-09-13 15:06:28.000 256 21254.79 324.92 43021.28 47986.54 2019-09-13 15:06:29.000 256 21254.77 324.93 43021.29 47986.55 2019-09-13 15:06:30.000 256 21254.78 324.95 43021.29 47986.52 2019-09-13 15:06:31.000 256 21254.79 324.95 43021.28 47986.50 2019-09-13 15:06:32.000 256 21254.82 324.95 43021.25 47986.53 2019-09-13 15:06:33.000 256 21254.83 324.97 43021.24 47986.53 2019-09-13 15:06:34.000 256 21254.84 325.00 43021.23 47986.52 2019-09-13 15:06:35.000 256 21254.83 325.01 43021.23 47986.51 2019-09-13 15:06:36.000 256 21254.83 324.99 43021.24 47986.49 2019-09-13 15:06:37.000 256 21254.84 324.97 43021.23 47986.49 2019-09-13 15:06:38.000 256 21254.80 324.91 43021.22 47986.49 2019-09-13 15:06:39.000 256 21254.75 324.86 43021.23 47986.47 2019-09-13 15:06:40.000 256 21254.71 324.83 43021.26 47986.48 2019-09-13 15:06:41.000 256 21254.63 324.83 43021.29 47986.48 2019-09-13 15:06:42.000 256 21254.60 324.84 43021.26 47986.45 2019-09-13 15:06:43.000 256 21254.55 324.88 43021.26 47986.42 2019-09-13 15:06:44.000 256 21254.51 324.87 43021.27 47986.44 2019-09-13 15:06:45.000 256 21254.52 324.85 43021.26 47986.37 2019-09-13 15:06:46.000 256 21254.54 324.90 43021.25 47986.39 2019-09-13 15:06:47.000 256 21254.59 324.93 43021.23 47986.39 2019-09-13 15:06:48.000 256 21254.65 324.96 43021.19 47986.37 2019-09-13 15:06:49.000 256 21254.76 324.98 43021.18 47986.42 2019-09-13 15:06:50.000 256 21254.85 324.96 43021.16 47986.41 2019-09-13 15:06:51.000 256 21254.92 324.95 43021.19 47986.47 2019-09-13 15:06:52.000 256 21254.98 324.91 43021.18 47986.51 2019-09-13 15:06:53.000 256 21255.00 324.89 43021.22 47986.56 2019-09-13 15:06:54.000 256 21255.04 324.87 43021.23 47986.59 2019-09-13 15:06:55.000 256 21255.08 324.87 43021.28 47986.59 2019-09-13 15:06:56.000 256 21255.11 324.86 43021.29 47986.65 2019-09-13 15:06:57.000 256 21255.11 324.84 43021.30 47986.64 2019-09-13 15:06:58.000 256 21255.09 324.86 43021.28 47986.64 2019-09-13 15:06:59.000 256 21255.08 324.88 43021.26 47986.66 2019-09-13 15:07:00.000 256 21255.05 324.89 43021.27 47986.65 2019-09-13 15:07:01.000 256 21255.06 324.86 43021.26 47986.62 2019-09-13 15:07:02.000 256 21255.08 324.81 43021.25 47986.64 2019-09-13 15:07:03.000 256 21255.10 324.75 43021.28 47986.64 2019-09-13 15:07:04.000 256 21255.11 324.70 43021.30 47986.67 2019-09-13 15:07:05.000 256 21255.14 324.67 43021.32 47986.69 2019-09-13 15:07:06.000 256 21255.20 324.62 43021.35 47986.71 2019-09-13 15:07:07.000 256 21255.24 324.65 43021.31 47986.73 2019-09-13 15:07:08.000 256 21255.30 324.67 43021.30 47986.76 2019-09-13 15:07:09.000 256 21255.36 324.67 43021.32 47986.74 2019-09-13 15:07:10.000 256 21255.43 324.68 43021.28 47986.78 2019-09-13 15:07:11.000 256 21255.47 324.69 43021.25 47986.77 2019-09-13 15:07:12.000 256 21255.52 324.71 43021.26 47986.81 2019-09-13 15:07:13.000 256 21255.58 324.70 43021.29 47986.82 2019-09-13 15:07:14.000 256 21255.60 324.69 43021.29 47986.85 2019-09-13 15:07:15.000 256 21255.64 324.65 43021.27 47986.85 2019-09-13 15:07:16.000 256 21255.69 324.66 43021.29 47986.90 2019-09-13 15:07:17.000 256 21255.68 324.65 43021.29 47986.94 2019-09-13 15:07:18.000 256 21255.68 324.66 43021.34 47986.95 2019-09-13 15:07:19.000 256 21255.69 324.67 43021.31 47986.94 2019-09-13 15:07:20.000 256 21255.69 324.72 43021.30 47986.97 2019-09-13 15:07:21.000 256 21255.64 324.80 43021.30 47986.94 2019-09-13 15:07:22.000 256 21255.59 324.81 43021.29 47986.93 2019-09-13 15:07:23.000 256 21255.53 324.79 43021.30 47986.91 2019-09-13 15:07:24.000 256 21255.47 324.79 43021.30 47986.89 2019-09-13 15:07:25.000 256 21255.40 324.82 43021.32 47986.85 2019-09-13 15:07:26.000 256 21255.32 324.84 43021.34 47986.83 2019-09-13 15:07:27.000 256 21255.23 324.87 43021.33 47986.80 2019-09-13 15:07:28.000 256 21255.15 324.90 43021.33 47986.78 2019-09-13 15:07:29.000 256 21255.10 324.96 43021.32 47986.75 2019-09-13 15:07:30.000 256 21255.02 325.02 43021.26 47986.68 2019-09-13 15:07:31.000 256 21255.01 325.09 43021.27 47986.65 2019-09-13 15:07:32.000 256 21255.03 325.15 43021.25 47986.63 2019-09-13 15:07:33.000 256 21255.06 325.18 43021.20 47986.60 2019-09-13 15:07:34.000 256 21255.10 325.22 43021.19 47986.60 2019-09-13 15:07:35.000 256 21255.13 325.26 43021.18 47986.56 2019-09-13 15:07:36.000 256 21255.16 325.31 43021.15 47986.54 2019-09-13 15:07:37.000 256 21255.18 325.34 43021.12 47986.57 2019-09-13 15:07:38.000 256 21255.18 325.34 43021.12 47986.55 2019-09-13 15:07:39.000 256 21255.16 325.35 43021.10 47986.54 2019-09-13 15:07:40.000 256 21255.17 325.35 43021.10 47986.53 2019-09-13 15:07:41.000 256 21255.12 325.42 43021.14 47986.53 2019-09-13 15:07:42.000 256 21255.09 325.45 43021.11 47986.49 2019-09-13 15:07:43.000 256 21255.04 325.54 43021.03 47986.44 2019-09-13 15:07:44.000 256 21255.00 325.57 43020.98 47986.40 2019-09-13 15:07:45.000 256 21254.99 325.60 43020.95 47986.36 2019-09-13 15:07:46.000 256 21254.95 325.58 43020.91 47986.34 2019-09-13 15:07:47.000 256 21254.90 325.61 43020.93 47986.30 2019-09-13 15:07:48.000 256 21254.84 325.67 43020.92 47986.27 2019-09-13 15:07:49.000 256 21254.83 325.71 43020.88 47986.24 2019-09-13 15:07:50.000 256 21254.81 325.74 43020.87 47986.18 2019-09-13 15:07:51.000 256 21254.81 325.79 43020.83 47986.19 2019-09-13 15:07:52.000 256 21254.82 325.79 43020.78 47986.14 2019-09-13 15:07:53.000 256 21254.86 325.73 43020.79 47986.11 2019-09-13 15:07:54.000 256 21254.85 325.65 43020.84 47986.14 2019-09-13 15:07:55.000 256 21254.91 325.61 43020.92 47986.19 2019-09-13 15:07:56.000 256 21254.96 325.59 43020.95 47986.24 2019-09-13 15:07:57.000 256 21255.02 325.59 43020.98 47986.33 2019-09-13 15:07:58.000 256 21255.04 325.57 43020.99 47986.33 2019-09-13 15:07:59.000 256 21255.07 325.57 43021.00 47986.39 2019-09-13 15:08:00.000 256 21255.16 325.56 43021.00 47986.41 2019-09-13 15:08:01.000 256 21255.23 325.54 43021.02 47986.48 2019-09-13 15:08:02.000 256 21255.24 325.54 43021.04 47986.49 2019-09-13 15:08:03.000 256 21255.29 325.56 43021.02 47986.53 2019-09-13 15:08:04.000 256 21255.34 325.57 43021.01 47986.55 2019-09-13 15:08:05.000 256 21255.33 325.60 43021.01 47986.52 2019-09-13 15:08:06.000 256 21255.30 325.59 43021.00 47986.52 2019-09-13 15:08:07.000 256 21255.26 325.59 43020.98 47986.49 2019-09-13 15:08:08.000 256 21255.32 325.65 43020.95 47986.52 2019-09-13 15:08:09.000 256 21255.31 325.72 43020.92 47986.45 2019-09-13 15:08:10.000 256 21255.24 325.77 43020.87 47986.42 2019-09-13 15:08:11.000 256 21255.19 325.89 43020.79 47986.33 2019-09-13 15:08:12.000 256 21255.16 325.94 43020.73 47986.24 2019-09-13 15:08:13.000 256 21255.13 325.93 43020.63 47986.17 2019-09-13 15:08:14.000 256 21255.07 325.91 43020.60 47986.08 2019-09-13 15:08:15.000 256 21255.06 325.86 43020.60 47986.04 2019-09-13 15:08:16.000 256 21255.09 325.83 43020.62 47986.08 2019-09-13 15:08:17.000 256 21255.08 325.78 43020.67 47986.08 2019-09-13 15:08:18.000 256 21255.07 325.75 43020.66 47986.09 2019-09-13 15:08:19.000 256 21255.05 325.76 43020.67 47986.11 2019-09-13 15:08:20.000 256 21255.04 325.76 43020.68 47986.11 2019-09-13 15:08:21.000 256 21255.03 325.80 43020.72 47986.11 2019-09-13 15:08:22.000 256 21255.08 325.83 43020.69 47986.11 2019-09-13 15:08:23.000 256 21255.12 325.83 43020.70 47986.12 2019-09-13 15:08:24.000 256 21255.14 325.82 43020.71 47986.12 2019-09-13 15:08:25.000 256 21255.16 325.83 43020.67 47986.15 2019-09-13 15:08:26.000 256 21255.16 325.83 43020.67 47986.15 2019-09-13 15:08:27.000 256 21255.15 325.79 43020.71 47986.18 2019-09-13 15:08:28.000 256 21255.13 325.78 43020.66 47986.16 2019-09-13 15:08:29.000 256 21255.16 325.77 43020.66 47986.13 2019-09-13 15:08:30.000 256 21255.16 325.74 43020.68 47986.14 2019-09-13 15:08:31.000 256 21255.17 325.68 43020.72 47986.17 2019-09-13 15:08:32.000 256 21255.15 325.63 43020.76 47986.16 2019-09-13 15:08:33.000 256 21255.12 325.60 43020.80 47986.20 2019-09-13 15:08:34.000 256 21255.11 325.56 43020.83 47986.23 2019-09-13 15:08:35.000 256 21255.15 325.50 43020.89 47986.26 2019-09-13 15:08:36.000 256 21255.16 325.49 43020.94 47986.32 2019-09-13 15:08:37.000 256 21255.20 325.46 43020.96 47986.35 2019-09-13 15:08:38.000 256 21255.16 325.42 43020.97 47986.35 2019-09-13 15:08:39.000 256 21255.17 325.39 43021.02 47986.40 2019-09-13 15:08:40.000 256 21255.22 325.37 43021.02 47986.46 2019-09-13 15:08:41.000 256 21255.25 325.37 43021.05 47986.45 2019-09-13 15:08:42.000 256 21255.24 325.40 43021.08 47986.47 2019-09-13 15:08:43.000 256 21255.29 325.41 43021.11 47986.53 2019-09-13 15:08:44.000 256 21255.35 325.44 43021.10 47986.54 2019-09-13 15:08:45.000 256 21255.37 325.48 43021.10 47986.58 2019-09-13 15:08:46.000 256 21255.37 325.51 43021.10 47986.60 2019-09-13 15:08:47.000 256 21255.43 325.51 43021.11 47986.60 2019-09-13 15:08:48.000 256 21255.40 325.50 43021.07 47986.61 2019-09-13 15:08:49.000 256 21255.39 325.52 43021.09 47986.60 2019-09-13 15:08:50.000 256 21255.44 325.53 43021.12 47986.59 2019-09-13 15:08:51.000 256 21255.39 325.57 43021.11 47986.62 2019-09-13 15:08:52.000 256 21255.33 325.59 43021.11 47986.58 2019-09-13 15:08:53.000 256 21255.27 325.59 43021.08 47986.59 2019-09-13 15:08:54.000 256 21255.24 325.61 43021.07 47986.56 2019-09-13 15:08:55.000 256 21255.24 325.64 43021.09 47986.55 2019-09-13 15:08:56.000 256 21255.24 325.68 43021.09 47986.55 2019-09-13 15:08:57.000 256 21255.25 325.70 43021.09 47986.53 2019-09-13 15:08:58.000 256 21255.24 325.72 43021.09 47986.53 2019-09-13 15:08:59.000 256 21255.24 325.73 43021.08 47986.51 2019-09-13 15:09:00.000 256 21255.25 325.71 43021.06 47986.55 2019-09-13 15:09:01.000 256 21255.26 325.72 43021.06 47986.50 2019-09-13 15:09:02.000 256 21255.29 325.73 43021.03 47986.50 2019-09-13 15:09:03.000 256 21255.29 325.73 43021.04 47986.52 2019-09-13 15:09:04.000 256 21255.29 325.74 43021.03 47986.55 2019-09-13 15:09:05.000 256 21255.28 325.73 43021.02 47986.49 2019-09-13 15:09:06.000 256 21255.28 325.71 43021.04 47986.55 2019-09-13 15:09:07.000 256 21255.28 325.69 43021.05 47986.54 2019-09-13 15:09:08.000 256 21255.26 325.71 43021.08 47986.57 2019-09-13 15:09:09.000 256 21255.28 325.69 43021.12 47986.60 2019-09-13 15:09:10.000 256 21255.29 325.70 43021.13 47986.59 2019-09-13 15:09:11.000 256 21255.30 325.73 43021.14 47986.57 2019-09-13 15:09:12.000 256 21255.35 325.74 43021.15 47986.64 2019-09-13 15:09:13.000 256 21255.35 325.77 43021.20 47986.66 2019-09-13 15:09:14.000 256 21255.35 325.77 43021.20 47986.66 2019-09-13 15:09:15.000 256 21255.37 325.76 43021.23 47986.66 2019-09-13 15:09:16.000 256 21255.39 325.77 43021.19 47986.69 2019-09-13 15:09:17.000 256 21255.38 325.80 43021.17 47986.67 2019-09-13 15:09:18.000 256 21255.40 325.78 43021.20 47986.70 2019-09-13 15:09:19.000 256 21255.41 325.78 43021.21 47986.72 2019-09-13 15:09:20.000 256 21255.42 325.78 43021.21 47986.71 2019-09-13 15:09:21.000 256 21255.42 325.81 43021.22 47986.74 2019-09-13 15:09:22.000 256 21255.39 325.83 43021.21 47986.73 2019-09-13 15:09:23.000 256 21255.37 325.83 43021.21 47986.72 2019-09-13 15:09:24.000 256 21255.35 325.83 43021.22 47986.71 2019-09-13 15:09:25.000 256 21255.33 325.85 43021.22 47986.73 2019-09-13 15:09:26.000 256 21255.30 325.86 43021.25 47986.72 2019-09-13 15:09:27.000 256 21255.29 325.85 43021.23 47986.74 2019-09-13 15:09:28.000 256 21255.25 325.86 43021.29 47986.73 2019-09-13 15:09:29.000 256 21255.20 325.92 43021.31 47986.75 2019-09-13 15:09:30.000 256 21255.15 325.91 43021.33 47986.75 2019-09-13 15:09:31.000 256 21255.13 325.92 43021.33 47986.72 2019-09-13 15:09:32.000 256 21255.07 325.97 43021.35 47986.74 2019-09-13 15:09:33.000 256 21255.00 325.99 43021.38 47986.71 2019-09-13 15:09:34.000 256 21254.95 326.04 43021.34 47986.68 2019-09-13 15:09:35.000 256 21254.84 326.10 43021.37 47986.65 2019-09-13 15:09:36.000 256 21254.86 326.11 43021.36 47986.67 2019-09-13 15:09:37.000 256 21254.83 326.16 43021.34 47986.63 2019-09-13 15:09:38.000 256 21254.77 326.22 43021.35 47986.61 2019-09-13 15:09:39.000 256 21254.75 326.28 43021.34 47986.59 2019-09-13 15:09:40.000 256 21254.75 326.30 43021.37 47986.58 2019-09-13 15:09:41.000 256 21254.72 326.33 43021.34 47986.57 2019-09-13 15:09:42.000 256 21254.69 326.39 43021.32 47986.53 2019-09-13 15:09:43.000 256 21254.62 326.47 43021.31 47986.54 2019-09-13 15:09:44.000 256 21254.61 326.52 43021.32 47986.50 2019-09-13 15:09:45.000 256 21254.59 326.54 43021.28 47986.49 2019-09-13 15:09:46.000 256 21254.55 326.56 43021.28 47986.46 2019-09-13 15:09:47.000 256 21254.54 326.52 43021.27 47986.42 2019-09-13 15:09:48.000 256 21254.50 326.50 43021.31 47986.43 2019-09-13 15:09:49.000 256 21254.47 326.44 43021.38 47986.44 2019-09-13 15:09:50.000 256 21254.44 326.39 43021.42 47986.45 2019-09-13 15:09:51.000 256 21254.42 326.37 43021.49 47986.49 2019-09-13 15:09:52.000 256 21254.44 326.36 43021.51 47986.55 2019-09-13 15:09:53.000 256 21254.47 326.35 43021.54 47986.56 2019-09-13 15:09:54.000 256 21254.54 326.32 43021.55 47986.62 2019-09-13 15:09:55.000 256 21254.60 326.28 43021.55 47986.65 2019-09-13 15:09:56.000 256 21254.66 326.24 43021.56 47986.68 2019-09-13 15:09:57.000 256 21254.75 326.21 43021.58 47986.72 2019-09-13 15:09:58.000 256 21254.82 326.17 43021.58 47986.78 2019-09-13 15:09:59.000 256 21254.90 326.16 43021.57 47986.80 2019-09-13 15:10:00.000 256 21254.98 326.14 43021.58 47986.87 2019-09-13 15:10:01.000 256 21255.06 326.11 43021.59 47986.88 2019-09-13 15:10:02.000 256 21255.16 326.08 43021.61 47986.95 2019-09-13 15:10:03.000 256 21255.28 326.00 43021.62 47987.01 2019-09-13 15:10:04.000 256 21255.37 325.96 43021.65 47987.05 2019-09-13 15:10:05.000 256 21255.42 325.89 43021.65 47987.08 2019-09-13 15:10:06.000 256 21255.43 325.82 43021.68 47987.12 2019-09-13 15:10:07.000 256 21255.45 325.78 43021.70 47987.14 2019-09-13 15:10:08.000 256 21255.45 325.76 43021.75 47987.17 2019-09-13 15:10:09.000 256 21255.51 325.78 43021.74 47987.17 2019-09-13 15:10:10.000 256 21255.58 325.82 43021.70 47987.24 2019-09-13 15:10:11.000 256 21255.63 325.82 43021.72 47987.26 2019-09-13 15:10:12.000 256 21255.69 325.81 43021.72 47987.25 2019-09-13 15:10:13.000 256 21255.76 325.81 43021.68 47987.30 2019-09-13 15:10:14.000 256 21255.80 325.81 43021.72 47987.30 2019-09-13 15:10:15.000 256 21255.78 325.72 43021.72 47987.32 2019-09-13 15:10:16.000 256 21255.76 325.68 43021.72 47987.32 2019-09-13 15:10:17.000 256 21255.74 325.66 43021.72 47987.34 2019-09-13 15:10:18.000 256 21255.69 325.67 43021.74 47987.33 2019-09-13 15:10:19.000 256 21255.59 325.73 43021.70 47987.30 2019-09-13 15:10:20.000 256 21255.53 325.79 43021.66 47987.25 2019-09-13 15:10:21.000 256 21255.48 325.80 43021.64 47987.21 2019-09-13 15:10:22.000 256 21255.42 325.85 43021.64 47987.16 2019-09-13 15:10:23.000 256 21255.35 325.88 43021.64 47987.13 2019-09-13 15:10:24.000 256 21255.29 325.88 43021.65 47987.10 2019-09-13 15:10:25.000 256 21255.24 325.90 43021.65 47987.06 2019-09-13 15:10:26.000 256 21255.23 325.98 43021.64 47987.05 2019-09-13 15:10:27.000 256 21255.19 326.00 43021.64 47987.01 2019-09-13 15:10:28.000 256 21255.12 326.01 43021.65 47987.02 2019-09-13 15:10:29.000 256 21255.12 326.03 43021.67 47986.98 2019-09-13 15:10:30.000 256 21255.06 326.07 43021.68 47986.98 2019-09-13 15:10:31.000 256 21255.00 326.12 43021.67 47986.96 2019-09-13 15:10:32.000 256 21254.94 326.19 43021.67 47986.97 2019-09-13 15:10:33.000 256 21254.86 326.29 43021.62 47986.91 2019-09-13 15:10:34.000 256 21254.84 326.34 43021.61 47986.85 2019-09-13 15:10:35.000 256 21254.81 326.36 43021.58 47986.80 2019-09-13 15:10:36.000 256 21254.77 326.43 43021.55 47986.78 2019-09-13 15:10:37.000 256 21254.82 326.46 43021.55 47986.73 2019-09-13 15:10:38.000 256 21254.84 326.47 43021.55 47986.72 2019-09-13 15:10:39.000 256 21254.81 326.45 43021.57 47986.75 2019-09-13 15:10:40.000 256 21254.86 326.42 43021.57 47986.74 2019-09-13 15:10:41.000 256 21254.92 326.40 43021.60 47986.83 2019-09-13 15:10:42.000 256 21255.00 326.39 43021.66 47986.85 2019-09-13 15:10:43.000 256 21255.05 326.38 43021.68 47986.94 2019-09-13 15:10:44.000 256 21255.14 326.41 43021.71 47986.96 2019-09-13 15:10:45.000 256 21255.26 326.41 43021.70 47987.01 2019-09-13 15:10:46.000 256 21255.38 326.41 43021.68 47987.05 2019-09-13 15:10:47.000 256 21255.41 326.41 43021.70 47987.10 2019-09-13 15:10:48.000 256 21255.44 326.40 43021.68 47987.13 2019-09-13 15:10:49.000 256 21255.45 326.40 43021.67 47987.14 2019-09-13 15:10:50.000 256 21255.46 326.41 43021.67 47987.19 2019-09-13 15:10:51.000 256 21255.49 326.42 43021.67 47987.19 2019-09-13 15:10:52.000 256 21255.48 326.45 43021.68 47987.17 2019-09-13 15:10:53.000 256 21255.47 326.47 43021.65 47987.16 2019-09-13 15:10:54.000 256 21255.46 326.46 43021.67 47987.16 2019-09-13 15:10:55.000 256 21255.47 326.45 43021.69 47987.13 2019-09-13 15:10:56.000 256 21255.50 326.46 43021.69 47987.15 2019-09-13 15:10:57.000 256 21255.45 326.43 43021.69 47987.16 2019-09-13 15:10:58.000 256 21255.37 326.42 43021.69 47987.13 2019-09-13 15:10:59.000 256 21255.31 326.44 43021.68 47987.13 2019-09-13 15:11:00.000 256 21255.23 326.53 43021.67 47987.13 2019-09-13 15:11:01.000 256 21255.17 326.62 43021.64 47987.04 2019-09-13 15:11:02.000 256 21255.07 326.68 43021.59 47987.00 2019-09-13 15:11:03.000 256 21255.00 326.76 43021.56 47986.90 2019-09-13 15:11:04.000 256 21254.92 326.79 43021.56 47986.82 2019-09-13 15:11:05.000 256 21254.88 326.83 43021.50 47986.79 2019-09-13 15:11:06.000 256 21254.80 326.88 43021.48 47986.75 2019-09-13 15:11:07.000 256 21254.69 326.94 43021.48 47986.70 2019-09-13 15:11:08.000 256 21254.64 326.98 43021.45 47986.63 2019-09-13 15:11:09.000 256 21254.64 327.00 43021.43 47986.63 2019-09-13 15:11:10.000 256 21254.57 327.03 43021.49 47986.59 2019-09-13 15:11:11.000 256 21254.56 327.06 43021.50 47986.60 2019-09-13 15:11:12.000 256 21254.53 327.09 43021.48 47986.56 2019-09-13 15:11:13.000 256 21254.47 327.14 43021.47 47986.54 2019-09-13 15:11:14.000 256 21254.46 327.20 43021.46 47986.51 2019-09-13 15:11:15.000 256 21254.47 327.23 43021.38 47986.50 2019-09-13 15:11:16.000 256 21254.40 327.22 43021.36 47986.43 2019-09-13 15:11:17.000 256 21254.33 327.18 43021.39 47986.41 2019-09-13 15:11:18.000 256 21254.28 327.18 43021.38 47986.39 2019-09-13 15:11:19.000 256 21254.29 327.19 43021.38 47986.39 2019-09-13 15:11:20.000 256 21254.28 327.21 43021.38 47986.35 2019-09-13 15:11:21.000 256 21254.28 327.23 43021.33 47986.36 2019-09-13 15:11:22.000 256 21254.26 327.24 43021.33 47986.37 2019-09-13 15:11:23.000 256 21254.29 327.28 43021.30 47986.34 2019-09-13 15:11:24.000 256 21254.33 327.29 43021.29 47986.35 2019-09-13 15:11:25.000 256 21254.35 327.30 43021.26 47986.34 2019-09-13 15:11:26.000 256 21254.40 327.30 43021.22 47986.31 2019-09-13 15:11:27.000 256 21254.47 327.29 43021.19 47986.33 2019-09-13 15:11:28.000 256 21254.54 327.25 43021.20 47986.32 2019-09-13 15:11:29.000 256 21254.61 327.18 43021.20 47986.32 2019-09-13 15:11:30.000 256 21254.71 327.10 43021.19 47986.37 2019-09-13 15:11:31.000 256 21254.80 327.03 43021.19 47986.41 2019-09-13 15:11:32.000 256 21254.91 326.92 43021.22 47986.46 2019-09-13 15:11:33.000 256 21254.97 326.83 43021.24 47986.51 2019-09-13 15:11:34.000 256 21255.04 326.77 43021.27 47986.57 2019-09-13 15:11:35.000 256 21255.12 326.69 43021.30 47986.62 2019-09-13 15:11:36.000 256 21255.18 326.66 43021.30 47986.70 2019-09-13 15:11:37.000 256 21255.20 326.66 43021.29 47986.71 2019-09-13 15:11:38.000 256 21255.27 326.67 43021.28 47986.75 2019-09-13 15:11:39.000 256 21255.31 326.69 43021.29 47986.71 2019-09-13 15:11:40.000 256 21255.30 326.69 43021.23 47986.70 2019-09-13 15:11:41.000 256 21255.31 326.66 43021.22 47986.73 2019-09-13 15:11:42.000 256 21255.33 326.64 43021.23 47986.69 2019-09-13 15:11:43.000 256 21255.31 326.62 43021.23 47986.69 2019-09-13 15:11:44.000 256 21255.36 326.60 43021.23 47986.71 2019-09-13 15:11:45.000 256 21255.34 326.57 43021.21 47986.73 2019-09-13 15:11:46.000 256 21255.28 326.56 43021.24 47986.73 2019-09-13 15:11:47.000 256 21255.19 326.54 43021.29 47986.70 2019-09-13 15:11:48.000 256 21255.12 326.55 43021.29 47986.69 2019-09-13 15:11:49.000 256 21255.03 326.57 43021.28 47986.67 2019-09-13 15:11:50.000 256 21254.96 326.60 43021.30 47986.65 2019-09-13 15:11:51.000 256 21254.86 326.64 43021.33 47986.62 2019-09-13 15:11:52.000 256 21254.75 326.68 43021.30 47986.57 2019-09-13 15:11:53.000 256 21254.61 326.74 43021.31 47986.49 2019-09-13 15:11:54.000 256 21254.50 326.81 43021.31 47986.46 2019-09-13 15:11:55.000 256 21254.37 326.90 43021.30 47986.39 2019-09-13 15:11:56.000 256 21254.24 326.95 43021.25 47986.33 2019-09-13 15:11:57.000 256 21254.16 327.01 43021.23 47986.27 2019-09-13 15:11:58.000 256 21254.11 327.05 43021.25 47986.23 2019-09-13 15:11:59.000 256 21254.09 327.06 43021.22 47986.23 2019-09-13 15:12:00.000 256 21254.06 327.09 43021.25 47986.20 2019-09-13 15:12:01.000 256 21254.03 327.14 43021.25 47986.16 2019-09-13 15:12:02.000 256 21254.01 327.15 43021.23 47986.14 2019-09-13 15:12:03.000 256 21253.97 327.15 43021.19 47986.13 2019-09-13 15:12:04.000 256 21253.97 327.17 43021.20 47986.09 2019-09-13 15:12:05.000 256 21253.92 327.19 43021.22 47986.10 2019-09-13 15:12:06.000 256 21253.88 327.20 43021.19 47986.07 2019-09-13 15:12:07.000 256 21253.84 327.17 43021.23 47986.06 2019-09-13 15:12:08.000 256 21253.82 327.16 43021.31 47986.06 2019-09-13 15:12:09.000 256 21253.81 327.15 43021.29 47986.05 2019-09-13 15:12:10.000 256 21253.81 327.17 43021.29 47986.09 2019-09-13 15:12:11.000 256 21253.82 327.18 43021.29 47986.06 2019-09-13 15:12:12.000 256 21253.82 327.22 43021.29 47986.09 2019-09-13 15:12:13.000 256 21253.87 327.24 43021.28 47986.10 2019-09-13 15:12:14.000 256 21253.94 327.23 43021.26 47986.14 2019-09-13 15:12:15.000 256 21253.98 327.25 43021.23 47986.11 2019-09-13 15:12:16.000 256 21254.04 327.25 43021.21 47986.14 2019-09-13 15:12:17.000 256 21254.10 327.25 43021.24 47986.17 2019-09-13 15:12:18.000 256 21254.13 327.22 43021.25 47986.18 2019-09-13 15:12:19.000 256 21254.17 327.21 43021.24 47986.20 2019-09-13 15:12:20.000 256 21254.20 327.15 43021.23 47986.19 2019-09-13 15:12:21.000 256 21254.21 327.11 43021.21 47986.20 2019-09-13 15:12:22.000 256 21254.21 327.06 43021.19 47986.22 2019-09-13 15:12:23.000 256 21254.24 327.02 43021.23 47986.24 2019-09-13 15:12:24.000 256 21254.25 326.99 43021.25 47986.25 2019-09-13 15:12:25.000 256 21254.23 326.98 43021.25 47986.23 2019-09-13 15:12:26.000 256 21254.22 326.97 43021.22 47986.24 2019-09-13 15:12:27.000 256 21254.24 326.94 43021.23 47986.22 2019-09-13 15:12:28.000 256 21254.23 326.93 43021.22 47986.23 2019-09-13 15:12:29.000 256 21254.27 326.91 43021.22 47986.24 2019-09-13 15:12:30.000 256 21254.29 326.90 43021.25 47986.27 2019-09-13 15:12:31.000 256 21254.27 326.90 43021.26 47986.29 2019-09-13 15:12:32.000 256 21254.30 326.88 43021.29 47986.28 2019-09-13 15:12:33.000 256 21254.29 326.89 43021.30 47986.32 2019-09-13 15:12:34.000 256 21254.28 326.89 43021.31 47986.28 2019-09-13 15:12:35.000 256 21254.28 326.90 43021.28 47986.28 2019-09-13 15:12:36.000 256 21254.27 326.87 43021.25 47986.26 2019-09-13 15:12:37.000 256 21254.27 326.83 43021.30 47986.30 2019-09-13 15:12:38.000 256 21254.28 326.79 43021.34 47986.30 2019-09-13 15:12:39.000 256 21254.30 326.74 43021.35 47986.33 2019-09-13 15:12:40.000 256 21254.30 326.67 43021.38 47986.37 2019-09-13 15:12:41.000 256 21254.28 326.66 43021.39 47986.42 2019-09-13 15:12:42.000 256 21254.27 326.58 43021.45 47986.41 2019-09-13 15:12:43.000 256 21254.27 326.53 43021.50 47986.44 2019-09-13 15:12:44.000 256 21254.25 326.52 43021.54 47986.48 2019-09-13 15:12:45.000 256 21254.27 326.50 43021.57 47986.51 2019-09-13 15:12:46.000 256 21254.26 326.50 43021.59 47986.55 2019-09-13 15:12:47.000 256 21254.28 326.48 43021.64 47986.60 2019-09-13 15:12:48.000 256 21254.29 326.48 43021.66 47986.59 2019-09-13 15:12:49.000 256 21254.30 326.45 43021.71 47986.64 2019-09-13 15:12:50.000 256 21254.34 326.46 43021.72 47986.66 2019-09-13 15:12:51.000 256 21254.42 326.46 43021.73 47986.71 2019-09-13 15:12:52.000 256 21254.47 326.43 43021.74 47986.74 2019-09-13 15:12:53.000 256 21254.53 326.40 43021.75 47986.78 2019-09-13 15:12:54.000 256 21254.52 326.38 43021.78 47986.79 2019-09-13 15:12:55.000 256 21254.56 326.38 43021.79 47986.83 2019-09-13 15:12:56.000 256 21254.58 326.37 43021.76 47986.85 2019-09-13 15:12:57.000 256 21254.62 326.34 43021.75 47986.87 2019-09-13 15:12:58.000 256 21254.66 326.33 43021.76 47986.89 2019-09-13 15:12:59.000 256 21254.70 326.34 43021.79 47986.90 2019-09-13 15:13:00.000 256 21254.71 326.35 43021.80 47986.94 2019-09-13 15:13:01.000 256 21254.76 326.34 43021.80 47986.97 2019-09-13 15:13:02.000 256 21254.77 326.31 43021.80 47986.95 2019-09-13 15:13:03.000 256 21254.78 326.32 43021.79 47986.96 2019-09-13 15:13:04.000 256 21254.77 326.28 43021.82 47987.00 2019-09-13 15:13:05.000 256 21254.74 326.27 43021.84 47987.01 2019-09-13 15:13:06.000 256 21254.72 326.30 43021.84 47986.99 2019-09-13 15:13:07.000 256 21254.78 326.28 43021.87 47987.04 2019-09-13 15:13:08.000 256 21254.77 326.31 43021.88 47987.01 2019-09-13 15:13:09.000 256 21254.80 326.31 43021.87 47987.02 2019-09-13 15:13:10.000 256 21254.77 326.32 43021.86 47987.05 2019-09-13 15:13:11.000 256 21254.77 326.34 43021.88 47987.07 2019-09-13 15:13:12.000 256 21254.83 326.36 43021.88 47987.05 2019-09-13 15:13:13.000 256 21254.85 326.36 43021.87 47987.02 2019-09-13 15:13:14.000 256 21254.84 326.34 43021.87 47987.07 2019-09-13 15:13:15.000 256 21254.84 326.34 43021.86 47987.09 2019-09-13 15:13:16.000 256 21254.88 326.33 43021.86 47987.08 2019-09-13 15:13:17.000 256 21254.93 326.25 43021.89 47987.07 2019-09-13 15:13:18.000 256 21254.99 326.22 43021.92 47987.14 2019-09-13 15:13:19.000 256 21255.01 326.20 43021.92 47987.15 2019-09-13 15:13:20.000 256 21255.02 326.20 43021.94 47987.19 2019-09-13 15:13:21.000 256 21255.04 326.21 43021.93 47987.20 2019-09-13 15:13:22.000 256 21255.03 326.25 43021.96 47987.23 2019-09-13 15:13:23.000 256 21254.97 326.28 43021.94 47987.24 2019-09-13 15:13:24.000 256 21254.97 326.36 43021.87 47987.21 2019-09-13 15:13:25.000 256 21254.93 326.42 43021.84 47987.18 2019-09-13 15:13:26.000 256 21254.91 326.45 43021.85 47987.13 2019-09-13 15:13:27.000 256 21254.86 326.52 43021.80 47987.09 2019-09-13 15:13:28.000 256 21254.86 326.53 43021.75 47987.03 2019-09-13 15:13:29.000 256 21254.88 326.52 43021.73 47986.98 2019-09-13 15:13:30.000 256 21254.85 326.53 43021.71 47986.98 2019-09-13 15:13:31.000 256 21254.88 326.52 43021.70 47986.95 2019-09-13 15:13:32.000 256 21254.91 326.53 43021.72 47986.97 2019-09-13 15:13:33.000 256 21254.93 326.55 43021.75 47986.98 2019-09-13 15:13:34.000 256 21254.95 326.55 43021.74 47986.97 2019-09-13 15:13:35.000 256 21254.96 326.59 43021.71 47987.00 2019-09-13 15:13:36.000 256 21254.95 326.62 43021.70 47986.98 2019-09-13 15:13:37.000 256 21254.97 326.62 43021.71 47986.99 2019-09-13 15:13:38.000 256 21255.00 326.64 43021.64 47986.94 2019-09-13 15:13:39.000 256 21254.97 326.67 43021.62 47986.96 2019-09-13 15:13:40.000 256 21254.95 326.69 43021.62 47986.93 2019-09-13 15:13:41.000 256 21254.91 326.66 43021.59 47986.88 2019-09-13 15:13:42.000 256 21254.88 326.67 43021.58 47986.84 2019-09-13 15:13:43.000 256 21254.84 326.66 43021.56 47986.83 2019-09-13 15:13:44.000 256 21254.81 326.68 43021.55 47986.82 2019-09-13 15:13:45.000 256 21254.76 326.69 43021.56 47986.78 2019-09-13 15:13:46.000 256 21254.78 326.66 43021.57 47986.78 2019-09-13 15:13:47.000 256 21254.78 326.70 43021.55 47986.75 2019-09-13 15:13:48.000 256 21254.73 326.72 43021.56 47986.77 2019-09-13 15:13:49.000 256 21254.70 326.72 43021.59 47986.75 2019-09-13 15:13:50.000 256 21254.66 326.72 43021.59 47986.75 2019-09-13 15:13:51.000 256 21254.65 326.77 43021.60 47986.73 2019-09-13 15:13:52.000 256 21254.62 326.82 43021.56 47986.73 2019-09-13 15:13:53.000 256 21254.62 326.87 43021.55 47986.73 2019-09-13 15:13:54.000 256 21254.59 326.87 43021.59 47986.69 2019-09-13 15:13:55.000 256 21254.56 326.84 43021.56 47986.69 2019-09-13 15:13:56.000 256 21254.50 326.85 43021.56 47986.66 2019-09-13 15:13:57.000 256 21254.50 326.86 43021.54 47986.63 2019-09-13 15:13:58.000 256 21254.47 326.87 43021.52 47986.62 2019-09-13 15:13:59.000 256 21254.46 326.85 43021.54 47986.59 2019-09-13 15:14:00.000 256 21254.50 326.83 43021.55 47986.61 2019-09-13 15:14:01.000 256 21254.51 326.84 43021.53 47986.63 2019-09-13 15:14:02.000 256 21254.52 326.86 43021.48 47986.62 2019-09-13 15:14:03.000 256 21254.50 326.86 43021.52 47986.58 2019-09-13 15:14:04.000 256 21254.51 326.88 43021.53 47986.63 2019-09-13 15:14:05.000 256 21254.47 326.88 43021.51 47986.60 2019-09-13 15:14:06.000 256 21254.49 326.79 43021.58 47986.63 2019-09-13 15:14:07.000 256 21254.51 326.77 43021.63 47986.64 2019-09-13 15:14:08.000 256 21254.59 326.78 43021.65 47986.73 2019-09-13 15:14:09.000 256 21254.62 326.75 43021.66 47986.74 2019-09-13 15:14:10.000 256 21254.64 326.75 43021.66 47986.77 2019-09-13 15:14:11.000 256 21254.69 326.74 43021.68 47986.85 2019-09-13 15:14:12.000 256 21254.71 326.73 43021.69 47986.87 2019-09-13 15:14:13.000 256 21254.76 326.71 43021.70 47986.83 2019-09-13 15:14:14.000 256 21254.80 326.69 43021.67 47986.90 2019-09-13 15:14:15.000 256 21254.81 326.64 43021.66 47986.90 2019-09-13 15:14:16.000 256 21254.86 326.57 43021.69 47986.94 2019-09-13 15:14:17.000 256 21254.87 326.56 43021.71 47986.99 2019-09-13 15:14:18.000 256 21254.90 326.50 43021.75 47987.00 2019-09-13 15:14:19.000 256 21254.89 326.46 43021.77 47987.01 2019-09-13 15:14:20.000 256 21254.88 326.37 43021.82 47987.02 2019-09-13 15:14:21.000 256 21254.86 326.33 43021.86 47987.06 2019-09-13 15:14:22.000 256 21254.87 326.33 43021.88 47987.09 2019-09-13 15:14:23.000 256 21254.92 326.32 43021.92 47987.12 2019-09-13 15:14:24.000 256 21254.98 326.30 43021.94 47987.13 2019-09-13 15:14:25.000 256 21255.02 326.31 43021.90 47987.16 2019-09-13 15:14:26.000 256 21255.00 326.30 43021.92 47987.19 2019-09-13 15:14:27.000 256 21254.97 326.28 43021.91 47987.17 2019-09-13 15:14:28.000 256 21254.99 326.29 43021.93 47987.19 2019-09-13 15:14:29.000 256 21254.97 326.29 43021.94 47987.19 2019-09-13 15:14:30.000 256 21254.98 326.31 43021.95 47987.21 2019-09-13 15:14:31.000 256 21255.01 326.31 43021.90 47987.21 2019-09-13 15:14:32.000 256 21254.98 326.33 43021.91 47987.20 2019-09-13 15:14:33.000 256 21254.92 326.34 43021.90 47987.16 2019-09-13 15:14:34.000 256 21254.94 326.33 43021.89 47987.17 2019-09-13 15:14:35.000 256 21254.94 326.36 43021.91 47987.11 2019-09-13 15:14:36.000 256 21254.91 326.37 43021.87 47987.10 2019-09-13 15:14:37.000 256 21254.88 326.37 43021.86 47987.09 2019-09-13 15:14:38.000 256 21254.85 326.36 43021.83 47987.06 2019-09-13 15:14:39.000 256 21254.83 326.34 43021.81 47987.04 2019-09-13 15:14:40.000 256 21254.81 326.37 43021.83 47987.03 2019-09-13 15:14:41.000 256 21254.77 326.38 43021.81 47987.01 2019-09-13 15:14:42.000 256 21254.75 326.40 43021.80 47986.99 2019-09-13 15:14:43.000 256 21254.73 326.40 43021.81 47986.99 2019-09-13 15:14:44.000 256 21254.70 326.37 43021.82 47986.94 2019-09-13 15:14:45.000 256 21254.73 326.33 43021.83 47986.95 2019-09-13 15:14:46.000 256 21254.73 326.32 43021.82 47986.96 2019-09-13 15:14:47.000 256 21254.72 326.33 43021.84 47986.99 2019-09-13 15:14:48.000 256 21254.72 326.31 43021.81 47986.98 2019-09-13 15:14:49.000 256 21254.74 326.29 43021.84 47987.00 2019-09-13 15:14:50.000 256 21254.75 326.30 43021.90 47987.05 2019-09-13 15:14:51.000 256 21254.74 326.27 43021.90 47987.04 2019-09-13 15:14:52.000 256 21254.76 326.26 43021.91 47987.02 2019-09-13 15:14:53.000 256 21254.83 326.25 43021.91 47987.09 2019-09-13 15:14:54.000 256 21254.86 326.28 43021.94 47987.16 2019-09-13 15:14:55.000 256 21254.81 326.35 43021.96 47987.15 2019-09-13 15:14:56.000 256 21254.76 326.38 43021.92 47987.14 2019-09-13 15:14:57.000 256 21254.74 326.39 43021.90 47987.06 2019-09-13 15:14:58.000 256 21254.67 326.40 43021.92 47987.01 2019-09-13 15:14:59.000 256 21254.63 326.41 43021.86 47986.97 2019-09-13 15:15:00.000 256 21254.60 326.46 43021.85 47986.94 2019-09-13 15:15:01.000 256 21254.57 326.50 43021.84 47986.94 2019-09-13 15:15:02.000 256 21254.56 326.53 43021.79 47986.90 2019-09-13 15:15:03.000 256 21254.61 326.53 43021.76 47986.87 2019-09-13 15:15:04.000 256 21254.61 326.55 43021.76 47986.89 2019-09-13 15:15:05.000 256 21254.61 326.55 43021.72 47986.86 2019-09-13 15:15:06.000 256 21254.59 326.54 43021.73 47986.85 2019-09-13 15:15:07.000 256 21254.57 326.49 43021.77 47986.84 2019-09-13 15:15:08.000 256 21254.55 326.49 43021.77 47986.86 2019-09-13 15:15:09.000 256 21254.54 326.49 43021.80 47986.86 2019-09-13 15:15:10.000 256 21254.50 326.53 43021.82 47986.86 2019-09-13 15:15:11.000 256 21254.51 326.55 43021.81 47986.85 2019-09-13 15:15:12.000 256 21254.48 326.56 43021.80 47986.85 2019-09-13 15:15:13.000 256 21254.48 326.56 43021.80 47986.83 2019-09-13 15:15:14.000 256 21254.43 326.53 43021.82 47986.82 2019-09-13 15:15:15.000 256 21254.40 326.56 43021.80 47986.81 2019-09-13 15:15:16.000 256 21254.35 326.63 43021.79 47986.79 2019-09-13 15:15:17.000 256 21254.29 326.60 43021.83 47986.81 2019-09-13 15:15:18.000 256 21254.23 326.61 43021.82 47986.77 2019-09-13 15:15:19.000 256 21254.15 326.60 43021.83 47986.76 2019-09-13 15:15:20.000 256 21254.11 326.63 43021.86 47986.74 2019-09-13 15:15:21.000 256 21254.06 326.64 43021.85 47986.74 2019-09-13 15:15:22.000 256 21254.03 326.66 43021.86 47986.75 2019-09-13 15:15:23.000 256 21254.01 326.68 43021.87 47986.72 2019-09-13 15:15:24.000 256 21253.97 326.71 43021.88 47986.73 2019-09-13 15:15:25.000 256 21253.93 326.72 43021.88 47986.71 2019-09-13 15:15:26.000 256 21253.89 326.71 43021.92 47986.69 2019-09-13 15:15:27.000 256 21253.85 326.71 43021.97 47986.71 2019-09-13 15:15:28.000 256 21253.80 326.76 43021.97 47986.70 2019-09-13 15:15:29.000 256 21253.76 326.82 43021.95 47986.68 2019-09-13 15:15:30.000 256 21253.75 326.85 43021.98 47986.67 2019-09-13 15:15:31.000 256 21253.75 326.85 43021.93 47986.68 2019-09-13 15:15:32.000 256 21253.73 326.88 43021.94 47986.69 2019-09-13 15:15:33.000 256 21253.69 326.92 43021.91 47986.63 2019-09-13 15:15:34.000 256 21253.69 326.94 43021.89 47986.66 2019-09-13 15:15:35.000 256 21253.68 326.97 43021.93 47986.59 2019-09-13 15:15:36.000 256 21253.67 326.98 43021.93 47986.60 2019-09-13 15:15:37.000 256 21253.67 327.00 43021.92 47986.58 2019-09-13 15:15:38.000 256 21253.65 327.00 43021.93 47986.58 2019-09-13 15:15:39.000 256 21253.61 327.01 43021.89 47986.54 2019-09-13 15:15:40.000 256 21253.56 327.02 43021.86 47986.54 2019-09-13 15:15:41.000 256 21253.53 327.04 43021.87 47986.53 2019-09-13 15:15:42.000 256 21253.53 327.06 43021.86 47986.48 2019-09-13 15:15:43.000 256 21253.47 327.08 43021.86 47986.45 2019-09-13 15:15:44.000 256 21253.41 327.06 43021.86 47986.45 2019-09-13 15:15:45.000 256 21253.38 327.07 43021.86 47986.44 2019-09-13 15:15:46.000 256 21253.34 327.14 43021.85 47986.39 2019-09-13 15:15:47.000 256 21253.34 327.16 43021.82 47986.42 2019-09-13 15:15:48.000 256 21253.40 327.18 43021.86 47986.38 2019-09-13 15:15:49.000 256 21253.41 327.25 43021.83 47986.39 2019-09-13 15:15:50.000 256 21253.40 327.27 43021.80 47986.37 2019-09-13 15:15:51.000 256 21253.29 327.33 43021.79 47986.32 2019-09-13 15:15:52.000 256 21253.18 327.28 43021.81 47986.34 2019-09-13 15:15:53.000 256 21253.12 327.21 43021.85 47986.25 2019-09-13 15:15:54.000 256 21253.07 327.19 43021.83 47986.26 2019-09-13 15:15:55.000 256 21253.09 327.22 43021.89 47986.26 2019-09-13 15:15:56.000 256 21253.09 327.24 43021.90 47986.28 2019-09-13 15:15:57.000 256 21253.09 327.25 43021.93 47986.31 2019-09-13 15:15:58.000 256 21253.10 327.27 43021.93 47986.33 2019-09-13 15:15:59.000 256 21253.17 327.28 43021.94 47986.36 2019-09-13 15:16:00.000 256 21253.17 327.33 43021.96 47986.37 2019-09-13 15:16:01.000 256 21253.16 327.36 43021.98 47986.38 2019-09-13 15:16:02.000 256 21253.18 327.37 43021.97 47986.41 2019-09-13 15:16:03.000 256 21253.19 327.40 43021.97 47986.38 2019-09-13 15:16:04.000 256 21253.13 327.46 43021.96 47986.40 2019-09-13 15:16:05.000 256 21253.11 327.51 43021.94 47986.36 2019-09-13 15:16:06.000 256 21253.08 327.52 43021.92 47986.39 2019-09-13 15:16:07.000 256 21253.02 327.53 43021.95 47986.35 2019-09-13 15:16:08.000 256 21252.97 327.55 43021.95 47986.29 2019-09-13 15:16:09.000 256 21252.92 327.58 43021.92 47986.25 2019-09-13 15:16:10.000 256 21252.88 327.55 43021.90 47986.27 2019-09-13 15:16:11.000 256 21252.86 327.54 43021.89 47986.23 2019-09-13 15:16:12.000 256 21252.88 327.55 43021.88 47986.24 2019-09-13 15:16:13.000 256 21252.91 327.51 43021.91 47986.25 2019-09-13 15:16:14.000 256 21252.92 327.46 43021.91 47986.22 2019-09-13 15:16:15.000 256 21252.92 327.43 43021.91 47986.23 2019-09-13 15:16:16.000 256 21252.95 327.41 43021.94 47986.26 2019-09-13 15:16:17.000 256 21252.99 327.39 43021.98 47986.26 2019-09-13 15:16:18.000 256 21253.00 327.38 43021.95 47986.29 2019-09-13 15:16:19.000 256 21253.08 327.33 43021.95 47986.31 2019-09-13 15:16:20.000 256 21253.15 327.32 43021.96 47986.32 2019-09-13 15:16:21.000 256 21253.21 327.33 43021.96 47986.40 2019-09-13 15:16:22.000 256 21253.24 327.33 43021.96 47986.43 2019-09-13 15:16:23.000 256 21253.30 327.34 43022.00 47986.44 2019-09-13 15:16:24.000 256 21253.30 327.36 43021.99 47986.47 2019-09-13 15:16:25.000 256 21253.31 327.39 43022.00 47986.51 2019-09-13 15:16:26.000 256 21253.26 327.42 43021.98 47986.49 2019-09-13 15:16:27.000 256 21253.18 327.44 43021.98 47986.45 2019-09-13 15:16:28.000 256 21253.12 327.48 43021.97 47986.42 2019-09-13 15:16:29.000 256 21253.07 327.50 43021.96 47986.39 2019-09-13 15:16:30.000 256 21253.00 327.51 43021.91 47986.37 2019-09-13 15:16:31.000 256 21252.95 327.47 43021.94 47986.30 2019-09-13 15:16:32.000 256 21252.90 327.41 43021.94 47986.27 2019-09-13 15:16:33.000 256 21252.85 327.40 43021.93 47986.23 2019-09-13 15:16:34.000 256 21252.80 327.36 43021.94 47986.22 2019-09-13 15:16:35.000 256 21252.80 327.33 43021.93 47986.20 2019-09-13 15:16:36.000 256 21252.83 327.36 43021.91 47986.19 2019-09-13 15:16:37.000 256 21252.88 327.37 43021.88 47986.22 2019-09-13 15:16:38.000 256 21252.94 327.35 43021.82 47986.19 2019-09-13 15:16:39.000 256 21252.99 327.31 43021.81 47986.19 2019-09-13 15:16:40.000 256 21253.01 327.24 43021.83 47986.22 2019-09-13 15:16:41.000 256 21253.06 327.15 43021.88 47986.25 2019-09-13 15:16:42.000 256 21253.14 327.11 43021.92 47986.29 2019-09-13 15:16:43.000 256 21253.22 327.08 43021.98 47986.35 2019-09-13 15:16:44.000 256 21253.29 327.06 43022.00 47986.47 2019-09-13 15:16:45.000 256 21253.26 327.05 43022.03 47986.50 2019-09-13 15:16:46.000 256 21253.26 327.04 43022.10 47986.53 2019-09-13 15:16:47.000 256 21253.27 327.01 43022.15 47986.56 2019-09-13 15:16:48.000 256 21253.25 326.97 43022.20 47986.60 2019-09-13 15:16:49.000 256 21253.21 327.00 43022.24 47986.65 2019-09-13 15:16:50.000 256 21253.21 326.99 43022.26 47986.65 2019-09-13 15:16:51.000 256 21253.13 326.98 43022.29 47986.67 2019-09-13 15:16:52.000 256 21253.06 326.98 43022.33 47986.68 2019-09-13 15:16:53.000 256 21253.04 326.99 43022.36 47986.71 2019-09-13 15:16:54.000 256 21253.02 327.01 43022.39 47986.68 2019-09-13 15:16:55.000 256 21253.00 327.02 43022.39 47986.70 2019-09-13 15:16:56.000 256 21253.00 327.01 43022.40 47986.68 2019-09-13 15:16:57.000 256 21253.01 327.02 43022.38 47986.68 2019-09-13 15:16:58.000 256 21253.02 327.05 43022.38 47986.71 2019-09-13 15:16:59.000 256 21253.03 327.06 43022.36 47986.69 2019-09-13 15:17:00.000 256 21253.08 327.06 43022.38 47986.71 2019-09-13 15:17:01.000 256 21253.12 327.08 43022.36 47986.71 2019-09-13 15:17:02.000 256 21253.18 327.09 43022.33 47986.73 2019-09-13 15:17:03.000 256 21253.19 327.10 43022.34 47986.74 2019-09-13 15:17:04.000 256 21253.22 327.13 43022.33 47986.73 2019-09-13 15:17:05.000 256 21253.26 327.18 43022.27 47986.75 2019-09-13 15:17:06.000 256 21253.25 327.21 43022.28 47986.74 2019-09-13 15:17:07.000 256 21253.23 327.21 43022.25 47986.72 2019-09-13 15:17:08.000 256 21253.24 327.19 43022.25 47986.70 2019-09-13 15:17:09.000 256 21253.26 327.16 43022.27 47986.72 2019-09-13 15:17:10.000 256 21253.26 327.17 43022.27 47986.73 2019-09-13 15:17:11.000 256 21253.25 327.14 43022.29 47986.72 2019-09-13 15:17:12.000 256 21253.25 327.13 43022.34 47986.75 2019-09-13 15:17:13.000 256 21253.23 327.13 43022.36 47986.76 2019-09-13 15:17:14.000 256 21253.22 327.15 43022.35 47986.77 2019-09-13 15:17:15.000 256 21253.18 327.14 43022.38 47986.78 2019-09-13 15:17:16.000 256 21253.14 327.11 43022.41 47986.79 2019-09-13 15:17:17.000 256 21253.10 327.07 43022.43 47986.79 2019-09-13 15:17:18.000 256 21253.08 327.04 43022.47 47986.78 2019-09-13 15:17:19.000 256 21253.09 327.05 43022.47 47986.80 2019-09-13 15:17:20.000 256 21253.09 327.07 43022.47 47986.84 2019-09-13 15:17:21.000 256 21253.11 327.08 43022.45 47986.83 2019-09-13 15:17:22.000 256 21253.11 327.07 43022.49 47986.85 2019-09-13 15:17:23.000 256 21253.10 327.09 43022.49 47986.84 2019-09-13 15:17:24.000 256 21253.11 327.11 43022.47 47986.88 2019-09-13 15:17:25.000 256 21253.14 327.10 43022.46 47986.87 2019-09-13 15:17:26.000 256 21253.16 327.10 43022.47 47986.86 2019-09-13 15:17:27.000 256 21253.18 327.13 43022.49 47986.88 2019-09-13 15:17:28.000 256 21253.20 327.14 43022.48 47986.90 2019-09-13 15:17:29.000 256 21253.21 327.14 43022.46 47986.89 2019-09-13 15:17:30.000 256 21253.25 327.17 43022.48 47986.91 2019-09-13 15:17:31.000 256 21253.25 327.19 43022.43 47986.92 2019-09-13 15:17:32.000 256 21253.26 327.19 43022.43 47986.92 2019-09-13 15:17:33.000 256 21253.30 327.19 43022.45 47986.90 2019-09-13 15:17:34.000 256 21253.31 327.22 43022.45 47986.91 2019-09-13 15:17:35.000 256 21253.32 327.27 43022.45 47986.92 2019-09-13 15:17:36.000 256 21253.28 327.33 43022.42 47986.87 2019-09-13 15:17:37.000 256 21253.28 327.37 43022.35 47986.84 2019-09-13 15:17:38.000 256 21253.30 327.36 43022.32 47986.81 2019-09-13 15:17:39.000 256 21253.33 327.38 43022.34 47986.78 2019-09-13 15:17:40.000 256 21253.37 327.37 43022.27 47986.76 2019-09-13 15:17:41.000 256 21253.39 327.33 43022.24 47986.78 2019-09-13 15:17:42.000 256 21253.43 327.31 43022.27 47986.76 2019-09-13 15:17:43.000 256 21253.47 327.29 43022.25 47986.80 2019-09-13 15:17:44.000 256 21253.54 327.27 43022.27 47986.81 2019-09-13 15:17:45.000 256 21253.57 327.27 43022.29 47986.80 2019-09-13 15:17:46.000 256 21253.60 327.30 43022.29 47986.89 2019-09-13 15:17:47.000 256 21253.58 327.33 43022.29 47986.87 2019-09-13 15:17:48.000 256 21253.55 327.32 43022.30 47986.87 2019-09-13 15:17:49.000 256 21253.53 327.31 43022.29 47986.85 2019-09-13 15:17:50.000 256 21253.51 327.29 43022.28 47986.84 2019-09-13 15:17:51.000 256 21253.54 327.26 43022.28 47986.82 2019-09-13 15:17:52.000 256 21253.55 327.21 43022.28 47986.84 2019-09-13 15:17:53.000 256 21253.55 327.18 43022.25 47986.83 2019-09-13 15:17:54.000 256 21253.49 327.18 43022.22 47986.77 2019-09-13 15:17:55.000 256 21253.48 327.18 43022.21 47986.79 2019-09-13 15:17:56.000 256 21253.48 327.20 43022.26 47986.82 2019-09-13 15:17:57.000 256 21253.48 327.21 43022.24 47986.78 2019-09-13 15:17:58.000 256 21253.46 327.17 43022.24 47986.81 2019-09-13 15:17:59.000 256 21253.43 327.18 43022.25 47986.80 2019-09-13 15:18:00.000 256 21253.40 327.19 43022.24 47986.78 2019-09-13 15:18:01.000 256 21253.43 327.22 43022.26 47986.80 2019-09-13 15:18:02.000 256 21253.42 327.26 43022.23 47986.74 2019-09-13 15:18:03.000 256 21253.43 327.28 43022.25 47986.76 2019-09-13 15:18:04.000 256 21253.43 327.28 43022.24 47986.75 2019-09-13 15:18:05.000 256 21253.41 327.30 43022.23 47986.72 2019-09-13 15:18:06.000 256 21253.39 327.35 43022.22 47986.74 2019-09-13 15:18:07.000 256 21253.34 327.38 43022.23 47986.71 2019-09-13 15:18:08.000 256 21253.31 327.39 43022.20 47986.70 2019-09-13 15:18:09.000 256 21253.33 327.41 43022.18 47986.69 2019-09-13 15:18:10.000 256 21253.28 327.45 43022.20 47986.69 2019-09-13 15:18:11.000 256 21253.27 327.48 43022.20 47986.68 2019-09-13 15:18:12.000 256 21253.24 327.52 43022.19 47986.65 2019-09-13 15:18:13.000 256 21253.22 327.57 43022.18 47986.67 2019-09-13 15:18:14.000 256 21253.16 327.62 43022.19 47986.65 2019-09-13 15:18:15.000 256 21253.15 327.63 43022.22 47986.61 2019-09-13 15:18:16.000 256 21253.09 327.67 43022.20 47986.59 2019-09-13 15:18:17.000 256 21253.05 327.66 43022.17 47986.56 2019-09-13 15:18:18.000 256 21253.03 327.67 43022.19 47986.55 2019-09-13 15:18:19.000 256 21253.01 327.69 43022.20 47986.53 2019-09-13 15:18:20.000 256 21253.00 327.68 43022.19 47986.51 2019-09-13 15:18:21.000 256 21252.98 327.69 43022.19 47986.51 2019-09-13 15:18:22.000 256 21252.95 327.65 43022.24 47986.52 2019-09-13 15:18:23.000 256 21252.92 327.66 43022.25 47986.53 2019-09-13 15:18:24.000 256 21252.87 327.67 43022.26 47986.53 2019-09-13 15:18:25.000 256 21252.88 327.70 43022.25 47986.54 2019-09-13 15:18:26.000 256 21252.88 327.72 43022.24 47986.53 2019-09-13 15:18:27.000 256 21252.88 327.75 43022.28 47986.53 2019-09-13 15:18:28.000 256 21252.90 327.80 43022.28 47986.53 2019-09-13 15:18:29.000 256 21252.91 327.80 43022.27 47986.56 2019-09-13 15:18:30.000 256 21252.89 327.86 43022.27 47986.54 2019-09-13 15:18:31.000 256 21252.87 327.91 43022.24 47986.56 2019-09-13 15:18:32.000 256 21252.89 327.94 43022.24 47986.55 2019-09-13 15:18:33.000 256 21252.89 327.96 43022.25 47986.53 2019-09-13 15:18:34.000 256 21252.85 327.98 43022.24 47986.51 2019-09-13 15:18:35.000 256 21252.81 327.98 43022.26 47986.52 2019-09-13 15:18:36.000 256 21252.81 328.02 43022.27 47986.55 2019-09-13 15:18:37.000 256 21252.78 328.04 43022.28 47986.49 2019-09-13 15:18:38.000 256 21252.76 328.09 43022.26 47986.53 2019-09-13 15:18:39.000 256 21252.73 328.15 43022.28 47986.48 2019-09-13 15:18:40.000 256 21252.68 328.21 43022.28 47986.48 2019-09-13 15:18:41.000 256 21252.64 328.30 43022.21 47986.46 2019-09-13 15:18:42.000 256 21252.59 328.42 43022.13 47986.38 2019-09-13 15:18:43.000 256 21252.53 328.51 43022.06 47986.29 2019-09-13 15:18:44.000 256 21252.47 328.56 43021.99 47986.23 2019-09-13 15:18:45.000 256 21252.49 328.61 43021.93 47986.12 2019-09-13 15:18:46.000 256 21252.46 328.64 43021.93 47986.05 2019-09-13 15:18:47.000 256 21252.45 328.62 43021.87 47986.01 2019-09-13 15:18:48.000 256 21252.46 328.60 43021.85 47986.01 2019-09-13 15:18:49.000 256 21252.47 328.59 43021.89 47986.01 2019-09-13 15:18:50.000 256 21252.47 328.62 43021.87 47986.02 2019-09-13 15:18:51.000 256 21252.44 328.67 43021.86 47985.99 2019-09-13 15:18:52.000 256 21252.43 328.65 43021.87 47985.98 2019-09-13 15:18:53.000 256 21252.45 328.59 43021.87 47985.97 2019-09-13 15:18:54.000 256 21252.44 328.58 43021.91 47986.00 2019-09-13 15:18:55.000 256 21252.43 328.56 43021.88 47985.99 2019-09-13 15:18:56.000 256 21252.47 328.54 43021.88 47986.00 2019-09-13 15:18:57.000 256 21252.46 328.57 43021.88 47986.02 2019-09-13 15:18:58.000 256 21252.47 328.58 43021.88 47986.01 2019-09-13 15:18:59.000 256 21252.46 328.60 43021.86 47986.02 2019-09-13 15:19:00.000 256 21252.43 328.67 43021.83 47986.02 2019-09-13 15:19:01.000 256 21252.36 328.83 43021.77 47985.94 2019-09-13 15:19:02.000 256 21252.28 329.00 43021.68 47985.89 2019-09-13 15:19:03.000 256 21252.26 329.12 43021.55 47985.75 2019-09-13 15:19:04.000 256 21252.28 329.18 43021.41 47985.62 2019-09-13 15:19:05.000 256 21252.29 329.17 43021.36 47985.52 2019-09-13 15:19:06.000 256 21252.28 329.13 43021.34 47985.51 2019-09-13 15:19:07.000 256 21252.26 329.08 43021.34 47985.47 2019-09-13 15:19:08.000 256 21252.26 329.08 43021.38 47985.47 2019-09-13 15:19:09.000 256 21252.21 329.11 43021.40 47985.48 2019-09-13 15:19:10.000 256 21252.13 329.19 43021.38 47985.45 2019-09-13 15:19:11.000 256 21252.07 329.31 43021.35 47985.45 2019-09-13 15:19:12.000 256 21252.02 329.35 43021.36 47985.38 2019-09-13 15:19:13.000 256 21251.97 329.34 43021.35 47985.36 2019-09-13 15:19:14.000 256 21251.95 329.29 43021.36 47985.30 2019-09-13 15:19:15.000 256 21251.90 329.28 43021.38 47985.31 2019-09-13 15:19:16.000 256 21251.88 329.29 43021.34 47985.28 2019-09-13 15:19:17.000 256 21251.88 329.26 43021.34 47985.31 2019-09-13 15:19:18.000 256 21251.91 329.19 43021.41 47985.31 2019-09-13 15:19:19.000 256 21252.01 329.08 43021.46 47985.36 2019-09-13 15:19:20.000 256 21252.12 328.96 43021.55 47985.45 2019-09-13 15:19:21.000 256 21252.18 328.85 43021.65 47985.57 2019-09-13 15:19:22.000 256 21252.22 328.77 43021.76 47985.73 2019-09-13 15:19:23.000 256 21252.22 328.76 43021.84 47985.82 2019-09-13 15:19:24.000 256 21252.23 328.79 43021.92 47985.92 2019-09-13 15:19:25.000 256 21252.26 328.83 43021.98 47985.99 2019-09-13 15:19:26.000 256 21252.24 328.90 43022.00 47986.05 2019-09-13 15:19:27.000 256 21252.20 328.89 43022.07 47986.06 2019-09-13 15:19:28.000 256 21252.17 328.91 43022.11 47986.07 2019-09-13 15:19:29.000 256 21252.12 328.95 43022.13 47986.10 2019-09-13 15:19:30.000 256 21252.08 328.99 43022.13 47986.09 2019-09-13 15:19:31.000 256 21251.98 328.99 43022.15 47986.08 2019-09-13 15:19:32.000 256 21251.93 329.00 43022.18 47986.07 2019-09-13 15:19:33.000 256 21251.88 329.06 43022.18 47986.07 2019-09-13 15:19:34.000 256 21251.86 329.09 43022.17 47986.05 2019-09-13 15:19:35.000 256 21251.88 329.13 43022.12 47986.05 2019-09-13 15:19:36.000 256 21251.89 329.14 43022.16 47986.05 2019-09-13 15:19:37.000 256 21251.88 329.13 43022.18 47986.01 2019-09-13 15:19:38.000 256 21251.88 329.11 43022.15 47986.04 2019-09-13 15:19:39.000 256 21251.89 329.14 43022.15 47986.03 2019-09-13 15:19:40.000 256 21251.91 329.14 43022.19 47986.04 2019-09-13 15:19:41.000 256 21251.93 329.14 43022.19 47986.02 2019-09-13 15:19:42.000 256 21251.90 329.17 43022.15 47986.03 2019-09-13 15:19:43.000 256 21251.92 329.18 43022.15 47986.07 2019-09-13 15:19:44.000 256 21251.91 329.22 43022.17 47986.07 2019-09-13 15:19:45.000 256 21251.89 329.23 43022.17 47986.03 2019-09-13 15:19:46.000 256 21251.85 329.26 43022.17 47986.06 2019-09-13 15:19:47.000 256 21251.84 329.25 43022.19 47986.00 2019-09-13 15:19:48.000 256 21251.76 329.27 43022.21 47985.99 2019-09-13 15:19:49.000 256 21251.75 329.25 43022.24 47985.99 2019-09-13 15:19:50.000 256 21251.69 329.29 43022.24 47986.01 2019-09-13 15:19:51.000 256 21251.69 329.32 43022.27 47985.99 2019-09-13 15:19:52.000 256 21251.71 329.35 43022.24 47986.02 2019-09-13 15:19:53.000 256 21251.71 329.35 43022.25 47985.99 2019-09-13 15:19:54.000 256 21251.69 329.32 43022.26 47986.02 2019-09-13 15:19:55.000 256 21251.73 329.33 43022.25 47986.00 2019-09-13 15:19:56.000 256 21251.75 329.30 43022.24 47986.03 2019-09-13 15:19:57.000 256 21251.78 329.27 43022.25 47986.04 2019-09-13 15:19:58.000 256 21251.80 329.26 43022.28 47986.06 2019-09-13 15:19:59.000 256 21251.83 329.27 43022.24 47986.07 2019-09-13 15:20:00.000 256 21251.88 329.27 43022.24 47986.08 2019-09-13 15:20:01.000 256 21251.86 329.26 43022.23 47986.09 2019-09-13 15:20:02.000 256 21251.84 329.31 43022.26 47986.07 2019-09-13 15:20:03.000 256 21251.84 329.31 43022.27 47986.09 2019-09-13 15:20:04.000 256 21251.86 329.32 43022.28 47986.08 2019-09-13 15:20:05.000 256 21251.86 329.32 43022.27 47986.07 2019-09-13 15:20:06.000 256 21251.81 329.34 43022.28 47986.12 2019-09-13 15:20:07.000 256 21251.80 329.34 43022.28 47986.08 2019-09-13 15:20:08.000 256 21251.71 329.35 43022.29 47986.10 2019-09-13 15:20:09.000 256 21251.65 329.36 43022.28 47986.04 2019-09-13 15:20:10.000 256 21251.61 329.39 43022.27 47986.06 2019-09-13 15:20:11.000 256 21251.54 329.41 43022.27 47986.00 2019-09-13 15:20:12.000 256 21251.53 329.44 43022.27 47985.98 2019-09-13 15:20:13.000 256 21251.46 329.44 43022.28 47985.95 2019-09-13 15:20:14.000 256 21251.43 329.42 43022.29 47985.95 2019-09-13 15:20:15.000 256 21251.39 329.38 43022.29 47985.94 2019-09-13 15:20:16.000 256 21251.39 329.41 43022.29 47985.93 2019-09-13 15:20:17.000 256 21251.43 329.42 43022.30 47985.91 2019-09-13 15:20:18.000 256 21251.45 329.42 43022.27 47985.95 2019-09-13 15:20:19.000 256 21251.45 329.40 43022.26 47985.94 2019-09-13 15:20:20.000 256 21251.46 329.38 43022.26 47985.91 2019-09-13 15:20:21.000 256 21251.49 329.40 43022.25 47985.94 2019-09-13 15:20:22.000 256 21251.48 329.40 43022.26 47985.92 2019-09-13 15:20:23.000 256 21251.48 329.38 43022.28 47985.94 2019-09-13 15:20:24.000 256 21251.48 329.42 43022.30 47985.98 2019-09-13 15:20:25.000 256 21251.50 329.45 43022.34 47985.97 2019-09-13 15:20:26.000 256 21251.47 329.45 43022.31 47985.97 2019-09-13 15:20:27.000 256 21251.43 329.45 43022.34 47986.02 2019-09-13 15:20:28.000 256 21251.43 329.46 43022.38 47986.01 2019-09-13 15:20:29.000 256 21251.37 329.51 43022.39 47985.98 2019-09-13 15:20:30.000 256 21251.33 329.54 43022.37 47985.98 2019-09-13 15:20:31.000 256 21251.29 329.54 43022.37 47985.97 2019-09-13 15:20:32.000 256 21251.25 329.58 43022.40 47985.94 2019-09-13 15:20:33.000 256 21251.19 329.63 43022.40 47985.94 2019-09-13 15:20:34.000 256 21251.14 329.65 43022.40 47985.92 2019-09-13 15:20:35.000 256 21251.10 329.67 43022.40 47985.91 2019-09-13 15:20:36.000 256 21251.05 329.70 43022.42 47985.89 2019-09-13 15:20:37.000 256 21251.03 329.75 43022.44 47985.89 2019-09-13 15:20:38.000 256 21251.00 329.79 43022.44 47985.87 2019-09-13 15:20:39.000 256 21251.01 329.79 43022.42 47985.87 2019-09-13 15:20:40.000 256 21251.03 329.79 43022.39 47985.84 2019-09-13 15:20:41.000 256 21251.04 329.78 43022.40 47985.86 2019-09-13 15:20:42.000 256 21251.06 329.75 43022.43 47985.87 2019-09-13 15:20:43.000 256 21251.10 329.77 43022.44 47985.88 2019-09-13 15:20:44.000 256 21251.10 329.76 43022.47 47985.93 2019-09-13 15:20:45.000 256 21251.09 329.79 43022.46 47985.91 2019-09-13 15:20:46.000 256 21251.15 329.76 43022.44 47985.95 2019-09-13 15:20:47.000 256 21251.15 329.74 43022.52 47985.95 2019-09-13 15:20:48.000 256 21251.13 329.72 43022.54 47986.02 2019-09-13 15:20:49.000 256 21251.14 329.71 43022.56 47986.00 2019-09-13 15:20:50.000 256 21251.16 329.65 43022.59 47986.07 2019-09-13 15:20:51.000 256 21251.17 329.61 43022.64 47986.08 2019-09-13 15:20:52.000 256 21251.15 329.57 43022.72 47986.16 2019-09-13 15:20:53.000 256 21251.14 329.57 43022.77 47986.21 2019-09-13 15:20:54.000 256 21251.15 329.60 43022.80 47986.23 2019-09-13 15:20:55.000 256 21251.12 329.59 43022.80 47986.25 2019-09-13 15:20:56.000 256 21251.00 329.60 43022.83 47986.21 2019-09-13 15:20:57.000 256 21250.92 329.60 43022.84 47986.17 2019-09-13 15:20:58.000 256 21250.91 329.55 43022.85 47986.19 2019-09-13 15:20:59.000 256 21250.88 329.57 43022.87 47986.20 2019-09-13 15:21:00.000 256 21250.89 329.57 43022.92 47986.19 2019-09-13 15:21:01.000 256 21250.88 329.58 43022.92 47986.24 2019-09-13 15:21:02.000 256 21250.92 329.53 43022.93 47986.23 2019-09-13 15:21:03.000 256 21250.90 329.51 43022.93 47986.27 2019-09-13 15:21:04.000 256 21250.99 329.49 43022.93 47986.29 2019-09-13 15:21:05.000 256 21251.11 329.53 43022.95 47986.28 2019-09-13 15:21:06.000 256 21251.20 329.57 43022.90 47986.37 2019-09-13 15:21:07.000 256 21251.29 329.61 43022.84 47986.37 2019-09-13 15:21:08.000 256 21251.39 329.66 43022.84 47986.38 2019-09-13 15:21:09.000 256 21251.46 329.72 43022.79 47986.40 2019-09-13 15:21:10.000 256 21251.49 329.73 43022.78 47986.39 2019-09-13 15:21:11.000 256 21251.49 329.74 43022.74 47986.39 2019-09-13 15:21:12.000 256 21251.46 329.75 43022.76 47986.36 2019-09-13 15:21:13.000 256 21251.40 329.75 43022.74 47986.34 2019-09-13 15:21:14.000 256 21251.30 329.71 43022.74 47986.31 2019-09-13 15:21:15.000 256 21251.21 329.72 43022.76 47986.27 2019-09-13 15:21:16.000 256 21251.14 329.73 43022.74 47986.24 2019-09-13 15:21:17.000 256 21251.02 329.75 43022.74 47986.20 2019-09-13 15:21:18.000 256 21250.97 329.76 43022.76 47986.18 2019-09-13 15:21:19.000 256 21250.92 329.82 43022.76 47986.14 2019-09-13 15:21:20.000 256 21250.88 329.83 43022.71 47986.10 2019-09-13 15:21:21.000 256 21250.88 329.83 43022.71 47986.09 2019-09-13 15:21:22.000 256 21250.96 329.81 43022.70 47986.09 2019-09-13 15:21:23.000 256 21251.03 329.81 43022.72 47986.11 2019-09-13 15:21:24.000 256 21251.15 329.81 43022.69 47986.12 2019-09-13 15:21:25.000 256 21251.19 329.85 43022.67 47986.18 2019-09-13 15:21:26.000 256 21251.27 329.88 43022.68 47986.19 2019-09-13 15:21:27.000 256 21251.30 329.95 43022.64 47986.20 2019-09-13 15:21:28.000 256 21251.38 329.94 43022.60 47986.20 2019-09-13 15:21:29.000 256 21251.46 329.90 43022.63 47986.19 2019-09-13 15:21:30.000 256 21251.47 329.88 43022.63 47986.26 2019-09-13 15:21:31.000 256 21251.47 329.90 43022.68 47986.27 2019-09-13 15:21:32.000 256 21251.47 329.91 43022.70 47986.34 2019-09-13 15:21:33.000 256 21251.42 329.93 43022.73 47986.33 2019-09-13 15:21:34.000 256 21251.34 329.92 43022.77 47986.32 2019-09-13 15:21:35.000 256 21251.28 329.93 43022.76 47986.35 2019-09-13 15:21:36.000 256 21251.22 329.95 43022.76 47986.27 2019-09-13 15:21:37.000 256 21251.17 329.92 43022.77 47986.29 2019-09-13 15:21:38.000 256 21251.10 329.88 43022.77 47986.25 2019-09-13 15:21:39.000 256 21251.04 329.91 43022.78 47986.25 2019-09-13 15:21:40.000 256 21251.01 329.96 43022.76 47986.23 2019-09-13 15:21:41.000 256 21251.03 329.99 43022.73 47986.19 2019-09-13 15:21:42.000 256 21251.08 329.99 43022.74 47986.17 2019-09-13 15:21:43.000 256 21251.08 329.98 43022.73 47986.17 2019-09-13 15:21:44.000 256 21251.15 329.97 43022.72 47986.13 2019-09-13 15:21:45.000 256 21251.22 329.99 43022.68 47986.15 2019-09-13 15:21:46.000 256 21251.29 329.99 43022.65 47986.19 2019-09-13 15:21:47.000 256 21251.37 329.99 43022.60 47986.19 2019-09-13 15:21:48.000 256 21251.39 330.05 43022.57 47986.19 2019-09-13 15:21:49.000 256 21251.40 330.14 43022.52 47986.17 2019-09-13 15:21:50.000 256 21251.44 330.24 43022.45 47986.15 2019-09-13 15:21:51.000 256 21251.46 330.30 43022.40 47986.11 2019-09-13 15:21:52.000 256 21251.44 330.35 43022.36 47986.04 2019-09-13 15:21:53.000 256 21251.39 330.48 43022.29 47985.99 2019-09-13 15:21:54.000 256 21251.27 330.66 43022.19 47985.88 2019-09-13 15:21:55.000 256 21251.16 330.80 43022.07 47985.81 2019-09-13 15:21:56.000 256 21251.06 330.88 43022.01 47985.60 2019-09-13 15:21:57.000 256 21250.96 330.93 43021.91 47985.52 2019-09-13 15:21:58.000 256 21250.91 330.90 43021.87 47985.40 2019-09-13 15:21:59.000 256 21250.87 330.89 43021.85 47985.33 2019-09-13 15:22:00.000 256 21250.84 330.89 43021.89 47985.32 2019-09-13 15:22:01.000 256 21250.84 330.88 43021.89 47985.31 2019-09-13 15:22:02.000 256 21250.87 330.88 43021.87 47985.31 2019-09-13 15:22:03.000 256 21250.91 330.89 43021.90 47985.30 2019-09-13 15:22:04.000 256 21250.92 330.85 43021.88 47985.30 2019-09-13 15:22:05.000 256 21250.97 330.87 43021.84 47985.35 2019-09-13 15:22:06.000 256 21250.98 330.90 43021.83 47985.35 2019-09-13 15:22:07.000 256 21251.00 330.88 43021.87 47985.37 2019-09-13 15:22:08.000 256 21251.05 330.81 43021.90 47985.38 2019-09-13 15:22:09.000 256 21251.08 330.74 43021.96 47985.43 2019-09-13 15:22:10.000 256 21251.08 330.72 43021.99 47985.50 2019-09-13 15:22:11.000 256 21251.08 330.74 43022.03 47985.53 2019-09-13 15:22:12.000 256 21251.03 330.76 43022.06 47985.55 2019-09-13 15:22:13.000 256 21250.96 330.79 43022.06 47985.56 2019-09-13 15:22:14.000 256 21250.93 330.82 43022.06 47985.56 2019-09-13 15:22:15.000 256 21250.89 330.85 43022.05 47985.54 2019-09-13 15:22:16.000 256 21250.84 330.84 43022.08 47985.50 2019-09-13 15:22:17.000 256 21250.81 330.83 43022.08 47985.50 2019-09-13 15:22:18.000 256 21250.81 330.82 43022.09 47985.49 2019-09-13 15:22:19.000 256 21250.79 330.83 43022.08 47985.51 2019-09-13 15:22:20.000 256 21250.80 330.84 43022.11 47985.50 2019-09-13 15:22:21.000 256 21250.80 330.89 43022.09 47985.52 2019-09-13 15:22:22.000 256 21250.82 330.91 43022.09 47985.52 2019-09-13 15:22:23.000 256 21250.87 330.91 43022.06 47985.52 2019-09-13 15:22:24.000 256 21250.88 330.91 43022.05 47985.50 2019-09-13 15:22:25.000 256 21250.90 330.90 43022.08 47985.51 2019-09-13 15:22:26.000 256 21250.94 330.90 43022.08 47985.54 2019-09-13 15:22:27.000 256 21250.96 330.90 43022.05 47985.56 2019-09-13 15:22:28.000 256 21250.98 330.88 43022.06 47985.56 2019-09-13 15:22:29.000 256 21251.04 330.85 43022.09 47985.59 2019-09-13 15:22:30.000 256 21251.00 330.88 43022.08 47985.61 2019-09-13 15:22:31.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:32.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:33.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:34.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:35.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:36.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:37.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:38.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:39.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:40.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:41.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:42.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:43.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:44.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:45.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:46.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:47.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:48.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:49.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:50.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:51.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:52.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:53.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:54.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:55.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:56.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:57.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:58.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:22:59.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:00.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:01.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:02.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:03.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:04.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:05.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:06.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:07.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:08.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 15:23:09.000 256 21251.37 330.56 43022.13 47985.74 2019-09-13 15:23:10.000 256 21251.30 330.61 43022.19 47985.79 2019-09-13 15:23:11.000 256 21251.20 330.61 43022.27 47985.78 2019-09-13 15:23:12.000 256 21251.11 330.60 43022.29 47985.79 2019-09-13 15:23:13.000 256 21251.03 330.59 43022.27 47985.80 2019-09-13 15:23:14.000 256 21250.94 330.56 43022.28 47985.78 2019-09-13 15:23:15.000 256 21250.90 330.57 43022.28 47985.76 2019-09-13 15:23:16.000 256 21250.80 330.54 43022.33 47985.75 2019-09-13 15:23:17.000 256 21250.78 330.52 43022.35 47985.76 2019-09-13 15:23:18.000 256 21250.74 330.50 43022.38 47985.70 2019-09-13 15:23:19.000 256 21250.69 330.48 43022.42 47985.75 2019-09-13 15:23:20.000 256 21250.65 330.48 43022.44 47985.70 2019-09-13 15:23:21.000 256 21250.66 330.44 43022.43 47985.71 2019-09-13 15:23:22.000 256 21250.63 330.44 43022.45 47985.71 2019-09-13 15:23:23.000 256 21250.66 330.46 43022.48 47985.73 2019-09-13 15:23:24.000 256 21250.66 330.51 43022.51 47985.73 2019-09-13 15:23:25.000 256 21250.68 330.54 43022.48 47985.75 2019-09-13 15:23:26.000 256 21250.72 330.57 43022.50 47985.79 2019-09-13 15:23:27.000 256 21250.74 330.61 43022.47 47985.78 2019-09-13 15:23:28.000 256 21250.77 330.60 43022.44 47985.78 2019-09-13 15:23:29.000 256 21250.78 330.59 43022.42 47985.81 2019-09-13 15:23:30.000 256 21250.79 330.60 43022.43 47985.82 2019-09-13 15:23:31.000 256 21250.85 330.59 43022.47 47985.85 2019-09-13 15:23:32.000 256 21250.84 330.56 43022.51 47985.88 2019-09-13 15:23:33.000 256 21250.79 330.55 43022.55 47985.91 2019-09-13 15:23:34.000 256 21250.80 330.53 43022.58 47985.93 2019-09-13 15:23:35.000 256 21250.78 330.51 43022.58 47985.94 2019-09-13 15:23:36.000 256 21250.78 330.47 43022.58 47985.96 2019-09-13 15:23:37.000 256 21250.80 330.43 43022.59 47985.97 2019-09-13 15:23:38.000 256 21250.79 330.40 43022.63 47985.94 2019-09-13 15:23:39.000 256 21250.74 330.39 43022.65 47985.97 2019-09-13 15:23:40.000 256 21250.73 330.32 43022.69 47985.94 2019-09-13 15:23:41.000 256 21250.73 330.28 43022.69 47985.98 2019-09-13 15:23:42.000 256 21250.70 330.29 43022.73 47985.98 2019-09-13 15:23:43.000 256 21250.69 330.27 43022.75 47986.00 2019-09-13 15:23:44.000 256 21250.69 330.24 43022.77 47986.01 2019-09-13 15:23:45.000 256 21250.70 330.20 43022.77 47986.03 2019-09-13 15:23:46.000 256 21250.70 330.12 43022.82 47986.06 2019-09-13 15:23:47.000 256 21250.71 330.05 43022.88 47986.11 2019-09-13 15:23:48.000 256 21250.73 330.03 43022.96 47986.14 2019-09-13 15:23:49.000 256 21250.77 330.03 43023.02 47986.23 2019-09-13 15:23:50.000 256 21250.79 330.04 43023.01 47986.30 2019-09-13 15:23:51.000 256 21250.81 330.04 43023.05 47986.31 2019-09-13 15:23:52.000 256 21250.83 330.03 43023.08 47986.36 2019-09-13 15:23:53.000 256 21250.87 330.03 43023.10 47986.41 2019-09-13 15:23:54.000 256 21250.94 330.03 43023.13 47986.44 2019-09-13 15:23:55.000 256 21250.96 330.05 43023.14 47986.47 2019-09-13 15:23:56.000 256 21250.98 330.04 43023.16 47986.50 2019-09-13 15:23:57.000 256 21251.02 330.04 43023.19 47986.54 2019-09-13 15:23:58.000 256 21251.01 330.02 43023.18 47986.53 2019-09-13 15:23:59.000 256 21251.01 330.01 43023.23 47986.57 2019-09-13 15:24:00.000 256 21251.00 330.02 43023.25 47986.57 2019-09-13 15:24:01.000 256 21250.96 330.02 43023.25 47986.60 2019-09-13 15:24:02.000 256 21250.94 330.01 43023.29 47986.58 2019-09-13 15:24:03.000 256 21250.87 330.04 43023.29 47986.60 2019-09-13 15:24:04.000 256 21250.85 330.04 43023.30 47986.55 2019-09-13 15:24:05.000 256 21250.84 330.03 43023.33 47986.60 2019-09-13 15:24:06.000 256 21250.86 330.05 43023.35 47986.60 2019-09-13 15:24:07.000 256 21250.87 330.10 43023.33 47986.61 2019-09-13 15:24:08.000 256 21250.90 330.12 43023.29 47986.63 2019-09-13 15:24:09.000 256 21250.91 330.13 43023.29 47986.62 2019-09-13 15:24:10.000 256 21250.92 330.14 43023.28 47986.62 2019-09-13 15:24:11.000 256 21250.91 330.14 43023.30 47986.58 2019-09-13 15:24:12.000 256 21250.89 330.19 43023.29 47986.64 2019-09-13 15:24:13.000 256 21250.88 330.23 43023.30 47986.60 2019-09-13 15:24:14.000 256 21250.91 330.23 43023.29 47986.61 2019-09-13 15:24:15.000 256 21250.96 330.29 43023.24 47986.59 2019-09-13 15:24:16.000 256 21251.06 330.39 43023.18 47986.60 2019-09-13 15:24:17.000 256 21251.09 330.43 43023.16 47986.61 2019-09-13 15:24:18.000 256 21251.14 330.45 43023.10 47986.54 2019-09-13 15:24:19.000 256 21251.13 330.46 43023.05 47986.51 2019-09-13 15:24:20.000 256 21251.13 330.50 43023.01 47986.51 2019-09-13 15:24:21.000 256 21251.13 330.52 43023.02 47986.46 2019-09-13 15:24:22.000 256 21251.14 330.53 43022.96 47986.43 2019-09-13 15:24:23.000 256 21251.09 330.53 43022.97 47986.40 2019-09-13 15:24:24.000 256 21251.11 330.57 43022.94 47986.39 2019-09-13 15:24:25.000 256 21251.08 330.63 43022.93 47986.38 2019-09-13 15:24:26.000 256 21251.08 330.65 43022.90 47986.34 2019-09-13 15:24:27.000 256 21251.07 330.64 43022.89 47986.32 2019-09-13 15:24:28.000 256 21251.09 330.64 43022.90 47986.29 2019-09-13 15:24:29.000 256 21251.10 330.66 43022.92 47986.31 2019-09-13 15:24:30.000 256 21251.14 330.64 43022.90 47986.33 2019-09-13 15:24:31.000 256 21251.21 330.63 43022.92 47986.33 2019-09-13 15:24:32.000 256 21251.22 330.60 43022.87 47986.33 2019-09-13 15:24:33.000 256 21251.20 330.60 43022.85 47986.33 2019-09-13 15:24:34.000 256 21251.25 330.66 43022.85 47986.34 2019-09-13 15:24:35.000 256 21251.29 330.67 43022.83 47986.32 2019-09-13 15:24:36.000 256 21251.30 330.68 43022.85 47986.33 2019-09-13 15:24:37.000 256 21251.30 330.68 43022.83 47986.33 2019-09-13 15:24:38.000 256 21251.34 330.66 43022.80 47986.34 2019-09-13 15:24:39.000 256 21251.32 330.65 43022.79 47986.33 2019-09-13 15:24:40.000 256 21251.30 330.63 43022.79 47986.36 2019-09-13 15:24:41.000 256 21251.32 330.60 43022.82 47986.32 2019-09-13 15:24:42.000 256 21251.32 330.58 43022.85 47986.37 2019-09-13 15:24:43.000 256 21251.28 330.60 43022.88 47986.38 2019-09-13 15:24:44.000 256 21251.26 330.62 43022.90 47986.40 2019-09-13 15:24:45.000 256 21251.23 330.69 43022.90 47986.40 2019-09-13 15:24:46.000 256 21251.20 330.71 43022.88 47986.37 2019-09-13 15:24:47.000 256 21251.24 330.70 43022.84 47986.33 2019-09-13 15:24:48.000 256 21251.24 330.65 43022.86 47986.32 2019-09-13 15:24:49.000 256 21251.20 330.57 43022.89 47986.34 2019-09-13 15:24:50.000 256 21251.19 330.51 43022.92 47986.39 2019-09-13 15:24:51.000 256 21251.18 330.50 43022.99 47986.45 2019-09-13 15:24:52.000 256 21251.18 330.55 43023.02 47986.49 2019-09-13 15:24:53.000 256 21251.16 330.59 43023.01 47986.47 2019-09-13 15:24:54.000 256 21251.16 330.59 43023.02 47986.48 2019-09-13 15:24:55.000 256 21251.20 330.59 43023.03 47986.47 2019-09-13 15:24:56.000 256 21251.21 330.65 43023.02 47986.48 2019-09-13 15:24:57.000 256 21251.24 330.65 43022.98 47986.47 2019-09-13 15:24:58.000 256 21251.26 330.63 43022.99 47986.46 2019-09-13 15:24:59.000 256 21251.21 330.66 43022.95 47986.44 2019-09-13 15:25:00.000 256 21251.19 330.66 43022.92 47986.41 2019-09-13 15:25:01.000 256 21251.22 330.67 43022.93 47986.39 2019-09-13 15:25:02.000 256 21251.17 330.70 43022.91 47986.40 2019-09-13 15:25:03.000 256 21251.20 330.68 43022.90 47986.35 2019-09-13 15:25:04.000 256 21251.20 330.71 43022.84 47986.37 2019-09-13 15:25:05.000 256 21251.14 330.76 43022.84 47986.33 2019-09-13 15:25:06.000 256 21251.14 330.79 43022.81 47986.33 2019-09-13 15:25:07.000 256 21251.12 330.82 43022.82 47986.30 2019-09-13 15:25:08.000 256 21251.14 330.85 43022.79 47986.27 2019-09-13 15:25:09.000 256 21251.12 330.84 43022.80 47986.28 2019-09-13 15:25:10.000 256 21251.12 330.82 43022.80 47986.26 2019-09-13 15:25:11.000 256 21251.14 330.79 43022.80 47986.27 2019-09-13 15:25:12.000 256 21251.12 330.81 43022.83 47986.25 2019-09-13 15:25:13.000 256 21251.12 330.82 43022.82 47986.23 2019-09-13 15:25:14.000 256 21251.17 330.79 43022.80 47986.30 2019-09-13 15:25:15.000 256 21251.18 330.80 43022.82 47986.25 2019-09-13 15:25:16.000 256 21251.21 330.81 43022.85 47986.29 2019-09-13 15:25:17.000 256 21251.21 330.82 43022.87 47986.28 2019-09-13 15:25:18.000 256 21251.25 330.82 43022.83 47986.29 2019-09-13 15:25:19.000 256 21251.29 330.84 43022.80 47986.33 2019-09-13 15:25:20.000 256 21251.25 330.91 43022.80 47986.34 2019-09-13 15:25:21.000 256 21251.26 330.93 43022.79 47986.32 2019-09-13 15:25:22.000 256 21251.26 330.94 43022.79 47986.32 2019-09-13 15:25:23.000 256 21251.25 330.96 43022.79 47986.36 2019-09-13 15:25:24.000 256 21251.25 330.98 43022.75 47986.31 2019-09-13 15:25:25.000 256 21251.19 331.03 43022.78 47986.31 2019-09-13 15:25:26.000 256 21251.14 331.06 43022.78 47986.31 2019-09-13 15:25:27.000 256 21251.11 331.09 43022.77 47986.26 2019-09-13 15:25:28.000 256 21251.13 331.10 43022.75 47986.22 2019-09-13 15:25:29.000 256 21251.09 331.11 43022.73 47986.20 2019-09-13 15:25:30.000 256 21251.09 331.17 43022.72 47986.17 2019-09-13 15:25:31.000 256 21251.13 331.20 43022.71 47986.13 2019-09-13 15:25:32.000 256 21251.18 331.20 43022.65 47986.17 2019-09-13 15:25:33.000 256 21251.24 331.17 43022.62 47986.12 2019-09-13 15:25:34.000 256 21251.27 331.14 43022.62 47986.17 2019-09-13 15:25:35.000 256 21251.33 331.09 43022.62 47986.17 2019-09-13 15:25:36.000 256 21251.40 331.04 43022.64 47986.24 2019-09-13 15:25:37.000 256 21251.46 331.04 43022.63 47986.24 2019-09-13 15:25:38.000 256 21251.49 331.03 43022.65 47986.26 2019-09-13 15:25:39.000 256 21251.49 331.02 43022.65 47986.29 2019-09-13 15:25:40.000 256 21251.50 331.03 43022.66 47986.30 2019-09-13 15:25:41.000 256 21251.54 331.01 43022.67 47986.29 2019-09-13 15:25:42.000 256 21251.51 330.98 43022.68 47986.34 2019-09-13 15:25:43.000 256 21251.47 330.94 43022.67 47986.33 2019-09-13 15:25:44.000 256 21251.46 330.92 43022.72 47986.34 2019-09-13 15:25:45.000 256 21251.43 330.89 43022.75 47986.35 2019-09-13 15:25:46.000 256 21251.41 330.86 43022.75 47986.37 2019-09-13 15:25:47.000 256 21251.41 330.85 43022.79 47986.37 2019-09-13 15:25:48.000 256 21251.43 330.83 43022.79 47986.40 2019-09-13 15:25:49.000 256 21251.43 330.79 43022.84 47986.41 2019-09-13 15:25:50.000 256 21251.48 330.76 43022.85 47986.42 2019-09-13 15:25:51.000 256 21251.53 330.72 43022.87 47986.49 2019-09-13 15:25:52.000 256 21251.55 330.67 43022.94 47986.54 2019-09-13 15:25:53.000 256 21251.62 330.60 43022.98 47986.58 2019-09-13 15:25:54.000 256 21251.66 330.54 43022.98 47986.64 2019-09-13 15:25:55.000 256 21251.71 330.47 43023.00 47986.69 2019-09-13 15:25:56.000 256 21251.73 330.45 43023.09 47986.75 2019-09-13 15:25:57.000 256 21251.80 330.45 43023.12 47986.82 2019-09-13 15:25:58.000 256 21251.86 330.47 43023.15 47986.86 2019-09-13 15:25:59.000 256 21251.87 330.49 43023.18 47986.89 2019-09-13 15:26:00.000 256 21251.90 330.48 43023.18 47986.92 2019-09-13 15:26:01.000 256 21251.89 330.48 43023.17 47986.95 2019-09-13 15:26:02.000 256 21251.87 330.49 43023.19 47986.97 2019-09-13 15:26:03.000 256 21251.82 330.50 43023.20 47986.96 2019-09-13 15:26:04.000 256 21251.80 330.49 43023.23 47986.96 2019-09-13 15:26:05.000 256 21251.76 330.48 43023.23 47986.95 2019-09-13 15:26:06.000 256 21251.73 330.46 43023.28 47986.97 2019-09-13 15:26:07.000 256 21251.71 330.45 43023.29 47986.98 2019-09-13 15:26:08.000 256 21251.70 330.45 43023.32 47986.93 2019-09-13 15:26:09.000 256 21251.70 330.47 43023.33 47986.98 2019-09-13 15:26:10.000 256 21251.72 330.45 43023.34 47987.01 2019-09-13 15:26:11.000 256 21251.73 330.44 43023.32 47986.98 2019-09-13 15:26:12.000 256 21251.74 330.47 43023.29 47987.00 2019-09-13 15:26:13.000 256 21251.73 330.46 43023.29 47986.96 2019-09-13 15:26:14.000 256 21251.74 330.48 43023.29 47987.01 2019-09-13 15:26:15.000 256 21251.80 330.49 43023.27 47986.97 2019-09-13 15:26:16.000 256 21251.83 330.47 43023.26 47986.99 2019-09-13 15:26:17.000 256 21251.84 330.47 43023.28 47986.99 2019-09-13 15:26:18.000 256 21251.83 330.46 43023.31 47987.04 2019-09-13 15:26:19.000 256 21251.84 330.48 43023.32 47987.04 2019-09-13 15:26:20.000 256 21251.79 330.49 43023.34 47987.06 2019-09-13 15:26:21.000 256 21251.76 330.49 43023.39 47987.05 2019-09-13 15:26:22.000 256 21251.72 330.52 43023.40 47987.06 2019-09-13 15:26:23.000 256 21251.70 330.55 43023.40 47987.05 2019-09-13 15:26:24.000 256 21251.65 330.57 43023.44 47987.04 2019-09-13 15:26:25.000 256 21251.66 330.56 43023.46 47987.06 2019-09-13 15:26:26.000 256 21251.65 330.59 43023.44 47987.06 2019-09-13 15:26:27.000 256 21251.65 330.63 43023.41 47987.05 2019-09-13 15:26:28.000 256 21251.61 330.66 43023.39 47987.03 2019-09-13 15:26:29.000 256 21251.61 330.67 43023.40 47987.01 2019-09-13 15:26:30.000 256 21251.57 330.67 43023.37 47986.97 2019-09-13 15:26:31.000 256 21251.56 330.66 43023.38 47986.98 2019-09-13 15:26:32.000 256 21251.57 330.66 43023.39 47986.95 2019-09-13 15:26:33.000 256 21251.54 330.66 43023.35 47986.91 2019-09-13 15:26:34.000 256 21251.53 330.64 43023.35 47986.92 2019-09-13 15:26:35.000 256 21251.53 330.62 43023.33 47986.93 2019-09-13 15:26:36.000 256 21251.55 330.63 43023.36 47986.93 2019-09-13 15:26:37.000 256 21251.54 330.68 43023.32 47986.90 2019-09-13 15:26:38.000 256 21251.53 330.71 43023.30 47986.93 2019-09-13 15:26:39.000 256 21251.54 330.70 43023.31 47986.89 2019-09-13 15:26:40.000 256 21251.60 330.69 43023.29 47986.90 2019-09-13 15:26:41.000 256 21251.63 330.70 43023.30 47986.89 2019-09-13 15:26:42.000 256 21251.64 330.71 43023.33 47986.93 2019-09-13 15:26:43.000 256 21251.59 330.74 43023.29 47986.91 2019-09-13 15:26:44.000 256 21251.58 330.79 43023.30 47986.89 2019-09-13 15:26:45.000 256 21251.57 330.82 43023.27 47986.91 2019-09-13 15:26:46.000 256 21251.57 330.81 43023.29 47986.89 2019-09-13 15:26:47.000 256 21251.57 330.79 43023.33 47986.88 2019-09-13 15:26:48.000 256 21251.54 330.74 43023.33 47986.92 2019-09-13 15:26:49.000 256 21251.49 330.68 43023.36 47986.92 2019-09-13 15:26:50.000 256 21251.47 330.63 43023.36 47986.91 2019-09-13 15:26:51.000 256 21251.43 330.60 43023.39 47986.94 2019-09-13 15:26:52.000 256 21251.41 330.59 43023.44 47986.93 2019-09-13 15:26:53.000 256 21251.41 330.56 43023.44 47986.95 2019-09-13 15:26:54.000 256 21251.42 330.55 43023.44 47986.97 2019-09-13 15:26:55.000 256 21251.43 330.53 43023.47 47986.96 2019-09-13 15:26:56.000 256 21251.46 330.48 43023.45 47986.97 2019-09-13 15:26:57.000 256 21251.45 330.46 43023.48 47987.01 2019-09-13 15:26:58.000 256 21251.47 330.43 43023.47 47987.02 2019-09-13 15:26:59.000 256 21251.49 330.41 43023.46 47987.01 2019-09-13 15:27:00.000 256 21251.49 330.44 43023.46 47987.06 2019-09-13 15:27:01.000 256 21251.51 330.45 43023.47 47987.01 2019-09-13 15:27:02.000 256 21251.56 330.46 43023.46 47987.06 2019-09-13 15:27:03.000 256 21251.60 330.47 43023.42 47987.05 2019-09-13 15:27:04.000 256 21251.59 330.49 43023.44 47987.04 2019-09-13 15:27:05.000 256 21251.58 330.49 43023.44 47987.00 2019-09-13 15:27:06.000 256 21251.58 330.51 43023.41 47987.05 2019-09-13 15:27:07.000 256 21251.57 330.51 43023.41 47986.99 2019-09-13 15:27:08.000 256 21251.49 330.51 43023.40 47986.97 2019-09-13 15:27:09.000 256 21251.43 330.48 43023.42 47986.95 2019-09-13 15:27:10.000 256 21251.39 330.47 43023.40 47986.93 2019-09-13 15:27:11.000 256 21251.36 330.45 43023.40 47986.89 2019-09-13 15:27:12.000 256 21251.35 330.41 43023.44 47986.90 2019-09-13 15:27:13.000 256 21251.33 330.41 43023.45 47986.92 2019-09-13 15:27:14.000 256 21251.33 330.40 43023.47 47986.93 2019-09-13 15:27:15.000 256 21251.36 330.40 43023.45 47986.91 2019-09-13 15:27:16.000 256 21251.36 330.40 43023.42 47986.91 2019-09-13 15:27:17.000 256 21251.39 330.41 43023.39 47986.91 2019-09-13 15:27:18.000 256 21251.43 330.38 43023.45 47986.92 2019-09-13 15:27:19.000 256 21251.48 330.35 43023.42 47986.94 2019-09-13 15:27:20.000 256 21251.52 330.35 43023.44 47986.97 2019-09-13 15:27:21.000 256 21251.55 330.35 43023.44 47986.97 2019-09-13 15:27:22.000 256 21251.61 330.34 43023.45 47987.00 2019-09-13 15:27:23.000 256 21251.59 330.34 43023.41 47987.02 2019-09-13 15:27:24.000 256 21251.58 330.34 43023.43 47987.02 2019-09-13 15:27:25.000 256 21251.58 330.33 43023.42 47987.01 2019-09-13 15:27:26.000 256 21251.58 330.35 43023.45 47987.02 2019-09-13 15:27:27.000 256 21251.55 330.38 43023.44 47987.02 2019-09-13 15:27:28.000 256 21251.51 330.42 43023.45 47987.03 2019-09-13 15:27:29.000 256 21251.47 330.47 43023.45 47987.02 2019-09-13 15:27:30.000 256 21251.42 330.51 43023.45 47987.01 2019-09-13 15:27:31.000 256 21251.32 330.60 43023.44 47986.96 2019-09-13 15:27:32.000 256 21251.22 330.66 43023.42 47986.90 2019-09-13 15:27:33.000 256 21251.12 330.75 43023.38 47986.84 2019-09-13 15:27:34.000 256 21251.03 330.81 43023.35 47986.82 2019-09-13 15:27:35.000 256 21250.92 330.87 43023.30 47986.70 2019-09-13 15:27:36.000 256 21250.86 330.93 43023.25 47986.62 2019-09-13 15:27:37.000 256 21250.82 330.93 43023.23 47986.55 2019-09-13 15:27:38.000 256 21250.76 330.92 43023.18 47986.47 2019-09-13 15:27:39.000 256 21250.73 330.87 43023.16 47986.44 2019-09-13 15:27:40.000 256 21250.74 330.81 43023.14 47986.41 2019-09-13 15:27:41.000 256 21250.77 330.78 43023.12 47986.41 2019-09-13 15:27:42.000 256 21250.83 330.76 43023.15 47986.41 2019-09-13 15:27:43.000 256 21250.84 330.77 43023.13 47986.45 2019-09-13 15:27:44.000 256 21250.86 330.71 43023.13 47986.46 2019-09-13 15:27:45.000 256 21250.92 330.67 43023.15 47986.48 2019-09-13 15:27:46.000 256 21250.98 330.62 43023.20 47986.48 2019-09-13 15:27:47.000 256 21251.05 330.56 43023.25 47986.56 2019-09-13 15:27:48.000 256 21251.11 330.51 43023.27 47986.60 2019-09-13 15:27:49.000 256 21251.17 330.48 43023.28 47986.66 2019-09-13 15:27:50.000 256 21251.23 330.50 43023.27 47986.71 2019-09-13 15:27:51.000 256 21251.23 330.51 43023.29 47986.72 2019-09-13 15:27:52.000 256 21251.21 330.55 43023.29 47986.75 2019-09-13 15:27:53.000 256 21251.18 330.59 43023.27 47986.70 2019-09-13 15:27:54.000 256 21251.14 330.57 43023.27 47986.68 2019-09-13 15:27:55.000 256 21251.06 330.56 43023.28 47986.69 2019-09-13 15:27:56.000 256 21250.96 330.53 43023.27 47986.67 2019-09-13 15:27:57.000 256 21250.89 330.50 43023.31 47986.63 2019-09-13 15:27:58.000 256 21250.89 330.47 43023.33 47986.62 2019-09-13 15:27:59.000 256 21250.88 330.44 43023.33 47986.66 2019-09-13 15:28:00.000 256 21250.90 330.44 43023.36 47986.65 2019-09-13 15:28:01.000 256 21250.91 330.40 43023.34 47986.64 2019-09-13 15:28:02.000 256 21250.95 330.37 43023.34 47986.66 2019-09-13 15:28:03.000 256 21251.05 330.33 43023.32 47986.64 2019-09-13 15:28:04.000 256 21251.18 330.29 43023.32 47986.74 2019-09-13 15:28:05.000 256 21251.32 330.27 43023.33 47986.76 2019-09-13 15:28:06.000 256 21251.47 330.25 43023.34 47986.83 2019-09-13 15:28:07.000 256 21251.62 330.25 43023.35 47986.88 2019-09-13 15:28:08.000 256 21251.75 330.25 43023.33 47986.96 2019-09-13 15:28:09.000 256 21251.88 330.19 43023.37 47987.03 2019-09-13 15:28:10.000 256 21251.96 330.14 43023.38 47987.09 2019-09-13 15:28:11.000 256 21252.02 330.10 43023.40 47987.17 2019-09-13 15:28:12.000 256 21252.05 330.05 43023.44 47987.19 2019-09-13 15:28:13.000 256 21252.06 330.00 43023.45 47987.25 2019-09-13 15:28:14.000 256 21252.11 329.93 43023.49 47987.28 2019-09-13 15:28:15.000 256 21252.15 329.89 43023.53 47987.32 2019-09-13 15:28:16.000 256 21252.10 329.87 43023.57 47987.34 2019-09-13 15:28:17.000 256 21252.09 329.83 43023.58 47987.41 2019-09-13 15:28:18.000 256 21252.06 329.85 43023.56 47987.37 2019-09-13 15:28:19.000 256 21252.01 329.83 43023.58 47987.36 2019-09-13 15:28:20.000 256 21252.04 329.80 43023.60 47987.37 2019-09-13 15:28:21.000 256 21252.06 329.80 43023.58 47987.37 2019-09-13 15:28:22.000 256 21252.13 329.78 43023.59 47987.38 2019-09-13 15:28:23.000 256 21252.20 329.78 43023.58 47987.42 2019-09-13 15:28:24.000 256 21252.26 329.83 43023.56 47987.43 2019-09-13 15:28:25.000 256 21252.32 329.86 43023.54 47987.46 2019-09-13 15:28:26.000 256 21252.41 329.89 43023.52 47987.47 2019-09-13 15:28:27.000 256 21252.48 329.90 43023.49 47987.48 2019-09-13 15:28:28.000 256 21252.57 329.91 43023.45 47987.50 2019-09-13 15:28:29.000 256 21252.62 329.92 43023.49 47987.53 2019-09-13 15:28:30.000 256 21252.68 329.90 43023.51 47987.55 2019-09-13 15:28:31.000 256 21252.69 329.91 43023.50 47987.59 2019-09-13 15:28:32.000 256 21252.72 329.91 43023.50 47987.58 2019-09-13 15:28:33.000 256 21252.66 329.89 43023.47 47987.60 2019-09-13 15:28:34.000 256 21252.65 329.88 43023.47 47987.58 2019-09-13 15:28:35.000 256 21252.60 329.87 43023.47 47987.58 2019-09-13 15:28:36.000 256 21252.54 329.84 43023.51 47987.55 2019-09-13 15:28:37.000 256 21252.46 329.83 43023.52 47987.53 2019-09-13 15:28:38.000 256 21252.40 329.81 43023.55 47987.50 2019-09-13 15:28:39.000 256 21252.36 329.77 43023.54 47987.49 2019-09-13 15:28:40.000 256 21252.35 329.77 43023.55 47987.46 2019-09-13 15:28:41.000 256 21252.36 329.77 43023.56 47987.48 2019-09-13 15:28:42.000 256 21252.40 329.75 43023.56 47987.45 2019-09-13 15:28:43.000 256 21252.43 329.71 43023.57 47987.48 2019-09-13 15:28:44.000 256 21252.47 329.67 43023.57 47987.51 2019-09-13 15:28:45.000 256 21252.53 329.67 43023.55 47987.52 2019-09-13 15:28:46.000 256 21252.59 329.67 43023.55 47987.57 2019-09-13 15:28:47.000 256 21252.66 329.67 43023.53 47987.57 2019-09-13 15:28:48.000 256 21252.74 329.66 43023.54 47987.60 2019-09-13 15:28:49.000 256 21252.80 329.64 43023.53 47987.63 2019-09-13 15:28:50.000 256 21252.80 329.67 43023.52 47987.64 2019-09-13 15:28:51.000 256 21252.79 329.66 43023.53 47987.67 2019-09-13 15:28:52.000 256 21252.81 329.65 43023.51 47987.66 2019-09-13 15:28:53.000 256 21252.77 329.68 43023.50 47987.67 2019-09-13 15:28:54.000 256 21252.71 329.68 43023.52 47987.65 2019-09-13 15:28:55.000 256 21252.65 329.69 43023.52 47987.64 2019-09-13 15:28:56.000 256 21252.57 329.70 43023.51 47987.62 2019-09-13 15:28:57.000 256 21252.53 329.69 43023.56 47987.59 2019-09-13 15:28:58.000 256 21252.51 329.67 43023.56 47987.59 2019-09-13 15:28:59.000 256 21252.49 329.63 43023.63 47987.57 2019-09-13 15:29:00.000 256 21252.43 329.59 43023.67 47987.60 2019-09-13 15:29:01.000 256 21252.41 329.59 43023.68 47987.58 2019-09-13 15:29:02.000 256 21252.37 329.58 43023.69 47987.61 2019-09-13 15:29:03.000 256 21252.38 329.58 43023.70 47987.61 2019-09-13 15:29:04.000 256 21252.33 329.56 43023.74 47987.61 2019-09-13 15:29:05.000 256 21252.33 329.54 43023.77 47987.64 2019-09-13 15:29:06.000 256 21252.36 329.55 43023.80 47987.64 2019-09-13 15:29:07.000 256 21252.43 329.55 43023.82 47987.67 2019-09-13 15:29:08.000 256 21252.47 329.55 43023.86 47987.76 2019-09-13 15:29:09.000 256 21252.51 329.55 43023.85 47987.77 2019-09-13 15:29:10.000 256 21252.54 329.54 43023.86 47987.79 2019-09-13 15:29:11.000 256 21252.52 329.53 43023.86 47987.81 2019-09-13 15:29:12.000 256 21252.50 329.55 43023.86 47987.83 2019-09-13 15:29:13.000 256 21252.51 329.59 43023.86 47987.82 2019-09-13 15:29:14.000 256 21252.45 329.65 43023.85 47987.81 2019-09-13 15:29:15.000 256 21252.44 329.66 43023.85 47987.78 2019-09-13 15:29:16.000 256 21252.42 329.68 43023.88 47987.78 2019-09-13 15:29:17.000 256 21252.37 329.72 43023.87 47987.73 2019-09-13 15:29:18.000 256 21252.31 329.77 43023.90 47987.75 2019-09-13 15:29:19.000 256 21252.22 329.82 43023.84 47987.71 2019-09-13 15:29:20.000 256 21252.17 329.85 43023.83 47987.65 2019-09-13 15:29:21.000 256 21252.13 329.86 43023.83 47987.64 2019-09-13 15:29:22.000 256 21252.06 329.92 43023.79 47987.58 2019-09-13 15:29:23.000 256 21252.01 329.92 43023.74 47987.52 2019-09-13 15:29:24.000 256 21252.00 329.94 43023.75 47987.49 2019-09-13 15:29:25.000 256 21251.99 329.92 43023.72 47987.48 2019-09-13 15:29:26.000 256 21251.98 329.93 43023.69 47987.43 2019-09-13 15:29:27.000 256 21251.98 329.98 43023.66 47987.42 2019-09-13 15:29:28.000 256 21252.01 329.96 43023.64 47987.38 2019-09-13 15:29:29.000 256 21252.05 329.94 43023.64 47987.40 2019-09-13 15:29:30.000 256 21252.12 329.91 43023.64 47987.39 2019-09-13 15:29:31.000 256 21252.17 329.88 43023.66 47987.44 2019-09-13 15:29:32.000 256 21252.18 329.88 43023.66 47987.44 2019-09-13 15:29:33.000 256 21252.19 329.89 43023.65 47987.47 2019-09-13 15:29:34.000 256 21252.23 329.96 43023.61 47987.47 2019-09-13 15:29:35.000 256 21252.24 330.02 43023.58 47987.47 2019-09-13 15:29:36.000 256 21252.29 330.07 43023.54 47987.43 2019-09-13 15:29:37.000 256 21252.31 330.09 43023.53 47987.47 2019-09-13 15:29:38.000 256 21252.31 330.14 43023.49 47987.44 2019-09-13 15:29:39.000 256 21252.29 330.18 43023.48 47987.39 2019-09-13 15:29:40.000 256 21252.31 330.17 43023.44 47987.38 2019-09-13 15:29:41.000 256 21252.33 330.13 43023.44 47987.35 2019-09-13 15:29:42.000 256 21252.33 330.09 43023.43 47987.37 2019-09-13 15:29:43.000 256 21252.38 330.06 43023.45 47987.38 2019-09-13 15:29:44.000 256 21252.42 330.03 43023.45 47987.41 2019-09-13 15:29:45.000 256 21252.42 329.98 43023.48 47987.43 2019-09-13 15:29:46.000 256 21252.44 329.95 43023.49 47987.44 2019-09-13 15:29:47.000 256 21252.48 329.92 43023.50 47987.46 2019-09-13 15:29:48.000 256 21252.52 329.89 43023.53 47987.49 2019-09-13 15:29:49.000 256 21252.51 329.88 43023.51 47987.50 2019-09-13 15:29:50.000 256 21252.46 329.89 43023.52 47987.52 2019-09-13 15:29:51.000 256 21252.44 329.89 43023.51 47987.52 2019-09-13 15:29:52.000 256 21252.46 329.91 43023.54 47987.50 2019-09-13 15:29:53.000 256 21252.57 329.96 43023.51 47987.48 2019-09-13 15:29:54.000 256 21252.68 329.97 43023.48 47987.52 2019-09-13 15:29:55.000 256 21252.75 329.95 43023.49 47987.52 2019-09-13 15:29:56.000 256 21252.79 329.90 43023.52 47987.57 2019-09-13 15:29:57.000 256 21252.78 329.85 43023.56 47987.58 2019-09-13 15:29:58.000 256 21252.76 329.78 43023.65 47987.66 2019-09-13 15:29:59.000 256 21252.76 329.75 43023.69 47987.66 2019-09-13 15:30:00.000 256 21252.74 329.77 43023.71 47987.73 2019-09-13 15:30:01.000 256 21252.72 329.77 43023.74 47987.74 2019-09-13 15:30:02.000 256 21252.68 329.81 43023.76 47987.77 2019-09-13 15:30:03.000 256 21252.65 329.84 43023.76 47987.75 2019-09-13 15:30:04.000 256 21252.64 329.86 43023.76 47987.75 2019-09-13 15:30:05.000 256 21252.61 329.87 43023.70 47987.75 2019-09-13 15:30:06.000 256 21252.59 329.86 43023.72 47987.74 2019-09-13 15:30:07.000 256 21252.59 329.84 43023.71 47987.73 2019-09-13 15:30:08.000 256 21252.56 329.81 43023.74 47987.73 2019-09-13 15:30:09.000 256 21252.53 329.81 43023.75 47987.74 2019-09-13 15:30:10.000 256 21252.52 329.75 43023.75 47987.70 2019-09-13 15:30:11.000 256 21252.53 329.70 43023.76 47987.72 2019-09-13 15:30:12.000 256 21252.54 329.67 43023.78 47987.72 2019-09-13 15:30:13.000 256 21252.52 329.67 43023.81 47987.72 2019-09-13 15:30:14.000 256 21252.57 329.64 43023.80 47987.74 2019-09-13 15:30:15.000 256 21252.59 329.65 43023.82 47987.77 2019-09-13 15:30:16.000 256 21252.62 329.64 43023.82 47987.76 2019-09-13 15:30:17.000 256 21252.62 329.65 43023.81 47987.79 2019-09-13 15:30:18.000 256 21252.68 329.67 43023.81 47987.82 2019-09-13 15:30:19.000 256 21252.68 329.66 43023.81 47987.81 2019-09-13 15:30:20.000 256 21252.67 329.69 43023.78 47987.81 2019-09-13 15:30:21.000 256 21252.65 329.71 43023.81 47987.79 2019-09-13 15:30:22.000 256 21252.62 329.73 43023.81 47987.79 2019-09-13 15:30:23.000 256 21252.57 329.75 43023.77 47987.76 2019-09-13 15:30:24.000 256 21252.52 329.74 43023.80 47987.75 2019-09-13 15:30:25.000 256 21252.54 329.75 43023.76 47987.74 2019-09-13 15:30:26.000 256 21252.53 329.70 43023.76 47987.75 2019-09-13 15:30:27.000 256 21252.50 329.68 43023.73 47987.69 2019-09-13 15:30:28.000 256 21252.49 329.69 43023.69 47987.69 2019-09-13 15:30:29.000 256 21252.47 329.69 43023.69 47987.67 2019-09-13 15:30:30.000 256 21252.49 329.63 43023.72 47987.68 2019-09-13 15:30:31.000 256 21252.53 329.58 43023.74 47987.66 2019-09-13 15:30:32.000 256 21252.59 329.55 43023.77 47987.71 2019-09-13 15:30:33.000 256 21252.59 329.57 43023.72 47987.71 2019-09-13 15:30:34.000 256 21252.65 329.59 43023.72 47987.72 2019-09-13 15:30:35.000 256 21252.67 329.64 43023.72 47987.74 2019-09-13 15:30:36.000 256 21252.72 329.65 43023.71 47987.75 2019-09-13 15:30:37.000 256 21252.81 329.65 43023.66 47987.78 2019-09-13 15:30:38.000 256 21252.91 329.70 43023.68 47987.77 2019-09-13 15:30:39.000 256 21252.98 329.70 43023.65 47987.79 2019-09-13 15:30:40.000 256 21253.05 329.69 43023.65 47987.84 2019-09-13 15:30:41.000 256 21253.12 329.67 43023.69 47987.87 2019-09-13 15:30:42.000 256 21253.12 329.68 43023.70 47987.89 2019-09-13 15:30:43.000 256 21253.09 329.71 43023.70 47987.95 2019-09-13 15:30:44.000 256 21253.04 329.76 43023.73 47987.93 2019-09-13 15:30:45.000 256 21252.93 329.78 43023.74 47987.91 2019-09-13 15:30:46.000 256 21252.79 329.76 43023.76 47987.87 2019-09-13 15:30:47.000 256 21252.69 329.76 43023.77 47987.85 2019-09-13 15:30:48.000 256 21252.59 329.73 43023.82 47987.83 2019-09-13 15:30:49.000 256 21252.49 329.71 43023.84 47987.75 2019-09-13 15:30:50.000 256 21252.39 329.69 43023.88 47987.76 2019-09-13 15:30:51.000 256 21252.34 329.68 43023.88 47987.71 2019-09-13 15:30:52.000 256 21252.33 329.69 43023.86 47987.71 2019-09-13 15:30:53.000 256 21252.31 329.66 43023.86 47987.69 2019-09-13 15:30:54.000 256 21252.32 329.63 43023.88 47987.72 2019-09-13 15:30:55.000 256 21252.38 329.63 43023.87 47987.67 2019-09-13 15:30:56.000 256 21252.46 329.66 43023.85 47987.75 2019-09-13 15:30:57.000 256 21252.55 329.70 43023.85 47987.76 2019-09-13 15:30:58.000 256 21252.63 329.71 43023.84 47987.81 2019-09-13 15:30:59.000 256 21252.71 329.72 43023.84 47987.85 2019-09-13 15:31:00.000 256 21252.79 329.77 43023.82 47987.88 2019-09-13 15:31:01.000 256 21252.86 329.79 43023.79 47987.89 2019-09-13 15:31:02.000 256 21252.91 329.84 43023.80 47987.88 2019-09-13 15:31:03.000 256 21252.92 329.88 43023.75 47987.92 2019-09-13 15:31:04.000 256 21252.95 329.90 43023.74 47987.92 2019-09-13 15:31:05.000 256 21252.91 329.91 43023.75 47987.89 2019-09-13 15:31:06.000 256 21252.91 329.88 43023.77 47987.90 2019-09-13 15:31:07.000 256 21252.86 329.82 43023.79 47987.89 2019-09-13 15:31:08.000 256 21252.81 329.80 43023.81 47987.90 2019-09-13 15:31:09.000 256 21252.77 329.77 43023.82 47987.91 2019-09-13 15:31:10.000 256 21252.70 329.68 43023.89 47987.90 2019-09-13 15:31:11.000 256 21252.64 329.65 43023.93 47987.91 2019-09-13 15:31:12.000 256 21252.60 329.66 43023.94 47987.91 2019-09-13 15:31:13.000 256 21252.59 329.69 43023.95 47987.92 2019-09-13 15:31:14.000 256 21252.59 329.74 43023.92 47987.90 2019-09-13 15:31:15.000 256 21252.62 329.71 43023.88 47987.83 2019-09-13 15:31:16.000 256 21252.61 329.68 43023.83 47987.82 2019-09-13 15:31:17.000 256 21252.63 329.66 43023.85 47987.86 2019-09-13 15:31:18.000 256 21252.69 329.61 43023.87 47987.86 2019-09-13 15:31:19.000 256 21252.71 329.59 43023.94 47987.90 2019-09-13 15:31:20.000 256 21252.72 329.62 43023.97 47987.90 2019-09-13 15:31:21.000 256 21252.75 329.67 43023.93 47987.96 2019-09-13 15:31:22.000 256 21252.74 329.72 43023.91 47987.94 2019-09-13 15:31:23.000 256 21252.74 329.73 43023.89 47987.95 2019-09-13 15:31:24.000 256 21252.72 329.76 43023.88 47987.93 2019-09-13 15:31:25.000 256 21252.68 329.74 43023.87 47987.92 2019-09-13 15:31:26.000 256 21252.67 329.70 43023.89 47987.89 2019-09-13 15:31:27.000 256 21252.66 329.72 43023.93 47987.89 2019-09-13 15:31:28.000 256 21252.69 329.71 43023.91 47987.93 2019-09-13 15:31:29.000 256 21252.74 329.69 43023.91 47987.92 2019-09-13 15:31:30.000 256 21252.74 329.69 43023.93 47987.99 2019-09-13 15:31:31.000 256 21252.78 329.71 43023.91 47987.96 2019-09-13 15:31:32.000 256 21252.80 329.72 43023.94 47988.00 2019-09-13 15:31:33.000 256 21252.85 329.69 43023.92 47987.99 2019-09-13 15:31:34.000 256 21252.87 329.70 43023.92 47988.02 2019-09-13 15:31:35.000 256 21252.90 329.71 43023.93 47988.04 2019-09-13 15:31:36.000 256 21252.92 329.72 43023.92 47988.04 2019-09-13 15:31:37.000 256 21252.94 329.73 43023.89 47988.07 2019-09-13 15:31:38.000 256 21252.91 329.77 43023.85 47988.05 2019-09-13 15:31:39.000 256 21252.89 329.79 43023.89 47988.02 2019-09-13 15:31:40.000 256 21252.85 329.78 43023.87 47987.99 2019-09-13 15:31:41.000 256 21252.80 329.80 43023.83 47987.97 2019-09-13 15:31:42.000 256 21252.76 329.82 43023.81 47987.94 2019-09-13 15:31:43.000 256 21252.74 329.81 43023.79 47987.91 2019-09-13 15:31:44.000 256 21252.70 329.80 43023.77 47987.89 2019-09-13 15:31:45.000 256 21252.72 329.81 43023.81 47987.86 2019-09-13 15:31:46.000 256 21252.68 329.81 43023.79 47987.87 2019-09-13 15:31:47.000 256 21252.68 329.84 43023.79 47987.86 2019-09-13 15:31:48.000 256 21252.69 329.88 43023.83 47987.86 2019-09-13 15:31:49.000 256 21252.73 329.91 43023.83 47987.84 2019-09-13 15:31:50.000 256 21252.76 329.92 43023.79 47987.86 2019-09-13 15:31:51.000 256 21252.81 329.94 43023.77 47987.89 2019-09-13 15:31:52.000 256 21252.87 329.96 43023.81 47987.87 2019-09-13 15:31:53.000 256 21252.94 330.00 43023.75 47987.93 2019-09-13 15:31:54.000 256 21252.96 330.03 43023.75 47987.91 2019-09-13 15:31:55.000 256 21253.00 330.05 43023.75 47987.92 2019-09-13 15:31:56.000 256 21252.99 330.08 43023.72 47987.95 2019-09-13 15:31:57.000 256 21252.99 330.10 43023.72 47987.90 2019-09-13 15:31:58.000 256 21252.98 330.09 43023.70 47987.92 2019-09-13 15:31:59.000 256 21252.97 330.10 43023.73 47987.90 2019-09-13 15:32:00.000 256 21252.96 330.09 43023.72 47987.88 2019-09-13 15:32:01.000 256 21252.90 330.11 43023.69 47987.90 2019-09-13 15:32:02.000 256 21252.83 330.16 43023.70 47987.82 2019-09-13 15:32:03.000 256 21252.79 330.19 43023.66 47987.79 2019-09-13 15:32:04.000 256 21252.69 330.24 43023.59 47987.75 2019-09-13 15:32:05.000 256 21252.63 330.26 43023.57 47987.70 2019-09-13 15:32:06.000 256 21252.59 330.27 43023.58 47987.63 2019-09-13 15:32:07.000 256 21252.55 330.29 43023.57 47987.63 2019-09-13 15:32:08.000 256 21252.53 330.32 43023.57 47987.58 2019-09-13 15:32:09.000 256 21252.52 330.33 43023.56 47987.55 2019-09-13 15:32:10.000 256 21252.55 330.35 43023.51 47987.58 2019-09-13 15:32:11.000 256 21252.53 330.39 43023.49 47987.51 2019-09-13 15:32:12.000 256 21252.53 330.45 43023.48 47987.51 2019-09-13 15:32:13.000 256 21252.51 330.50 43023.47 47987.51 2019-09-13 15:32:14.000 256 21252.54 330.51 43023.41 47987.50 2019-09-13 15:32:15.000 256 21252.55 330.53 43023.45 47987.49 2019-09-13 15:32:16.000 256 21252.55 330.56 43023.47 47987.48 2019-09-13 15:32:17.000 256 21252.54 330.59 43023.41 47987.44 2019-09-13 15:32:18.000 256 21252.52 330.60 43023.39 47987.47 2019-09-13 15:32:19.000 256 21252.55 330.59 43023.42 47987.44 2019-09-13 15:32:20.000 256 21252.54 330.57 43023.41 47987.42 2019-09-13 15:32:21.000 256 21252.60 330.51 43023.39 47987.46 2019-09-13 15:32:22.000 256 21252.66 330.48 43023.42 47987.44 2019-09-13 15:32:23.000 256 21252.72 330.43 43023.44 47987.50 2019-09-13 15:32:24.000 256 21252.76 330.38 43023.45 47987.55 2019-09-13 15:32:25.000 256 21252.82 330.33 43023.53 47987.55 2019-09-13 15:32:26.000 256 21252.89 330.33 43023.51 47987.64 2019-09-13 15:32:27.000 256 21253.03 330.35 43023.54 47987.65 2019-09-13 15:32:28.000 256 21253.13 330.37 43023.53 47987.75 2019-09-13 15:32:29.000 256 21253.16 330.35 43023.56 47987.80 2019-09-13 15:32:30.000 256 21253.18 330.33 43023.58 47987.85 2019-09-13 15:32:31.000 256 21253.12 330.33 43023.57 47987.83 2019-09-13 15:32:32.000 256 21253.06 330.34 43023.59 47987.84 2019-09-13 15:32:33.000 256 21253.03 330.35 43023.54 47987.82 2019-09-13 15:32:34.000 256 21253.00 330.37 43023.54 47987.81 2019-09-13 15:32:35.000 256 21252.98 330.34 43023.54 47987.81 2019-09-13 15:32:36.000 256 21252.93 330.36 43023.58 47987.80 2019-09-13 15:32:37.000 256 21252.94 330.38 43023.58 47987.76 2019-09-13 15:32:38.000 256 21252.94 330.38 43023.54 47987.76 2019-09-13 15:32:39.000 256 21252.91 330.40 43023.54 47987.73 2019-09-13 15:32:40.000 256 21252.92 330.40 43023.53 47987.72 2019-09-13 15:32:41.000 256 21252.93 330.35 43023.53 47987.70 2019-09-13 15:32:42.000 256 21252.88 330.29 43023.53 47987.70 2019-09-13 15:32:43.000 256 21252.89 330.23 43023.55 47987.71 2019-09-13 15:32:44.000 256 21252.95 330.19 43023.57 47987.71 2019-09-13 15:32:45.000 256 21253.00 330.18 43023.59 47987.76 2019-09-13 15:32:46.000 256 21253.01 330.15 43023.59 47987.81 2019-09-13 15:32:47.000 256 21253.04 330.11 43023.62 47987.81 2019-09-13 15:32:48.000 256 21253.08 330.07 43023.63 47987.90 2019-09-13 15:32:49.000 256 21253.06 330.06 43023.69 47987.90 2019-09-13 15:32:50.000 256 21253.07 330.05 43023.72 47987.96 2019-09-13 15:32:51.000 256 21253.08 330.04 43023.76 47987.98 2019-09-13 15:32:52.000 256 21253.02 330.06 43023.75 47987.97 2019-09-13 15:32:53.000 256 21252.98 330.06 43023.78 47987.97 2019-09-13 15:32:54.000 256 21252.92 330.09 43023.74 47987.96 2019-09-13 15:32:55.000 256 21252.83 330.11 43023.76 47987.91 2019-09-13 15:32:56.000 256 21252.77 330.12 43023.78 47987.89 2019-09-13 15:32:57.000 256 21252.73 330.14 43023.76 47987.83 2019-09-13 15:32:58.000 256 21252.69 330.16 43023.78 47987.83 2019-09-13 15:32:59.000 256 21252.66 330.14 43023.78 47987.77 2019-09-13 15:33:00.000 256 21252.63 330.13 43023.76 47987.76 2019-09-13 15:33:01.000 256 21252.62 330.14 43023.72 47987.77 2019-09-13 15:33:02.000 256 21252.66 330.11 43023.71 47987.78 2019-09-13 15:33:03.000 256 21252.72 330.11 43023.74 47987.78 2019-09-13 15:33:04.000 256 21252.76 330.08 43023.76 47987.82 2019-09-13 15:33:05.000 256 21252.78 330.06 43023.80 47987.82 2019-09-13 15:33:06.000 256 21252.83 330.04 43023.80 47987.87 2019-09-13 15:33:07.000 256 21252.90 330.06 43023.80 47987.90 2019-09-13 15:33:08.000 256 21252.95 330.11 43023.78 47987.94 2019-09-13 15:33:09.000 256 21252.95 330.13 43023.78 47987.95 2019-09-13 15:33:10.000 256 21253.00 330.14 43023.78 47987.98 2019-09-13 15:33:11.000 256 21253.05 330.16 43023.79 47988.00 2019-09-13 15:33:12.000 256 21253.05 330.20 43023.77 47987.97 2019-09-13 15:33:13.000 256 21253.06 330.25 43023.73 47987.99 2019-09-13 15:33:14.000 256 21253.09 330.28 43023.70 47988.00 2019-09-13 15:33:15.000 256 21253.08 330.29 43023.73 47987.97 2019-09-13 15:33:16.000 256 21253.01 330.30 43023.72 47987.95 2019-09-13 15:33:17.000 256 21253.00 330.31 43023.69 47987.94 2019-09-13 15:33:18.000 256 21252.98 330.33 43023.72 47987.92 2019-09-13 15:33:19.000 256 21252.88 330.36 43023.70 47987.90 2019-09-13 15:33:20.000 256 21252.81 330.39 43023.71 47987.86 2019-09-13 15:33:21.000 256 21252.81 330.44 43023.67 47987.82 2019-09-13 15:33:22.000 256 21252.81 330.42 43023.63 47987.75 2019-09-13 15:33:23.000 256 21252.82 330.39 43023.61 47987.76 2019-09-13 15:33:24.000 256 21252.84 330.35 43023.65 47987.77 2019-09-13 15:33:25.000 256 21252.86 330.31 43023.69 47987.81 2019-09-13 15:33:26.000 256 21252.94 330.27 43023.74 47987.85 2019-09-13 15:33:27.000 256 21253.06 330.27 43023.73 47987.92 2019-09-13 15:33:28.000 256 21253.12 330.26 43023.76 47988.01 2019-09-13 15:33:29.000 256 21253.19 330.26 43023.82 47988.03 2019-09-13 15:33:30.000 256 21253.29 330.27 43023.82 47988.08 2019-09-13 15:33:31.000 256 21253.41 330.27 43023.80 47988.12 2019-09-13 15:33:32.000 256 21253.44 330.27 43023.80 47988.19 2019-09-13 15:33:33.000 256 21253.50 330.29 43023.83 47988.20 2019-09-13 15:33:34.000 256 21253.54 330.30 43023.83 47988.22 2019-09-13 15:33:35.000 256 21253.58 330.33 43023.84 47988.28 2019-09-13 15:33:36.000 256 21253.58 330.38 43023.81 47988.28 2019-09-13 15:33:37.000 256 21253.58 330.42 43023.80 47988.27 2019-09-13 15:33:38.000 256 21253.57 330.45 43023.78 47988.25 2019-09-13 15:33:39.000 256 21253.59 330.42 43023.80 47988.21 2019-09-13 15:33:40.000 256 21253.53 330.46 43023.77 47988.23 2019-09-13 15:33:41.000 256 21253.48 330.51 43023.78 47988.18 2019-09-13 15:33:42.000 256 21253.44 330.53 43023.75 47988.17 2019-09-13 15:33:43.000 256 21253.36 330.52 43023.73 47988.11 2019-09-13 15:33:44.000 256 21253.34 330.52 43023.74 47988.08 2019-09-13 15:33:45.000 256 21253.28 330.50 43023.72 47988.08 2019-09-13 15:33:46.000 256 21253.23 330.50 43023.73 47988.04 2019-09-13 15:33:47.000 256 21253.22 330.50 43023.73 47988.04 2019-09-13 15:33:48.000 256 21253.20 330.49 43023.70 47988.01 2019-09-13 15:33:49.000 256 21253.21 330.44 43023.68 47987.99 2019-09-13 15:33:50.000 256 21253.25 330.37 43023.70 47988.00 2019-09-13 15:33:51.000 256 21253.27 330.33 43023.74 47988.02 2019-09-13 15:33:52.000 256 21253.33 330.29 43023.76 47988.06 2019-09-13 15:33:53.000 256 21253.39 330.27 43023.77 47988.08 2019-09-13 15:33:54.000 256 21253.47 330.28 43023.78 47988.14 2019-09-13 15:33:55.000 256 21253.56 330.25 43023.77 47988.18 2019-09-13 15:33:56.000 256 21253.63 330.24 43023.78 47988.24 2019-09-13 15:33:57.000 256 21253.72 330.22 43023.81 47988.29 2019-09-13 15:33:58.000 256 21253.80 330.22 43023.82 47988.28 2019-09-13 15:33:59.000 256 21253.84 330.20 43023.82 47988.33 2019-09-13 15:34:00.000 256 21253.88 330.21 43023.82 47988.36 2019-09-13 15:34:01.000 256 21253.90 330.20 43023.84 47988.39 2019-09-13 15:34:02.000 256 21253.89 330.17 43023.87 47988.43 2019-09-13 15:34:03.000 256 21253.90 330.18 43023.82 47988.44 2019-09-13 15:34:04.000 256 21253.90 330.21 43023.83 47988.43 2019-09-13 15:34:05.000 256 21253.81 330.23 43023.83 47988.42 2019-09-13 15:34:06.000 256 21253.76 330.23 43023.82 47988.39 2019-09-13 15:34:07.000 256 21253.75 330.21 43023.82 47988.37 2019-09-13 15:34:08.000 256 21253.67 330.24 43023.84 47988.34 2019-09-13 15:34:09.000 256 21253.63 330.25 43023.83 47988.31 2019-09-13 15:34:10.000 256 21253.61 330.25 43023.81 47988.29 2019-09-13 15:34:11.000 256 21253.58 330.22 43023.80 47988.26 2019-09-13 15:34:12.000 256 21253.59 330.21 43023.80 47988.26 2019-09-13 15:34:13.000 256 21253.59 330.24 43023.79 47988.24 2019-09-13 15:34:14.000 256 21253.58 330.24 43023.79 47988.28 2019-09-13 15:34:15.000 256 21253.59 330.27 43023.83 47988.22 2019-09-13 15:34:16.000 256 21253.61 330.29 43023.82 47988.28 2019-09-13 15:34:17.000 256 21253.67 330.30 43023.82 47988.25 2019-09-13 15:34:18.000 256 21253.70 330.30 43023.82 47988.30 2019-09-13 15:34:19.000 256 21253.75 330.29 43023.80 47988.28 2019-09-13 15:34:20.000 256 21253.79 330.32 43023.81 47988.34 2019-09-13 15:34:21.000 256 21253.80 330.31 43023.79 47988.34 2019-09-13 15:34:22.000 256 21253.79 330.33 43023.81 47988.34 2019-09-13 15:34:23.000 256 21253.85 330.32 43023.85 47988.36 2019-09-13 15:34:24.000 256 21253.85 330.31 43023.87 47988.40 2019-09-13 15:34:25.000 256 21253.85 330.29 43023.88 47988.43 2019-09-13 15:34:26.000 256 21253.87 330.30 43023.90 47988.44 2019-09-13 15:34:27.000 256 21253.85 330.29 43023.92 47988.44 2019-09-13 15:34:28.000 256 21253.84 330.29 43023.92 47988.46 2019-09-13 15:34:29.000 256 21253.79 330.32 43023.92 47988.48 2019-09-13 15:34:30.000 256 21253.75 330.33 43023.93 47988.49 2019-09-13 15:34:31.000 256 21253.74 330.31 43023.93 47988.44 2019-09-13 15:34:32.000 256 21253.73 330.30 43023.93 47988.42 2019-09-13 15:34:33.000 256 21253.67 330.32 43023.92 47988.41 2019-09-13 15:34:34.000 256 21253.67 330.30 43023.90 47988.40 2019-09-13 15:34:35.000 256 21253.66 330.32 43023.86 47988.37 2019-09-13 15:34:36.000 256 21253.66 330.33 43023.87 47988.35 2019-09-13 15:34:37.000 256 21253.66 330.35 43023.87 47988.35 2019-09-13 15:34:38.000 256 21253.61 330.37 43023.86 47988.32 2019-09-13 15:34:39.000 256 21253.60 330.37 43023.84 47988.33 2019-09-13 15:34:40.000 256 21253.55 330.40 43023.84 47988.30 2019-09-13 15:34:41.000 256 21253.51 330.45 43023.80 47988.27 2019-09-13 15:34:42.000 256 21253.50 330.54 43023.78 47988.23 2019-09-13 15:34:43.000 256 21253.51 330.54 43023.72 47988.18 2019-09-13 15:34:44.000 256 21253.50 330.52 43023.71 47988.14 2019-09-13 15:34:45.000 256 21253.49 330.55 43023.73 47988.13 2019-09-13 15:34:46.000 256 21253.48 330.56 43023.73 47988.16 2019-09-13 15:34:47.000 256 21253.50 330.60 43023.69 47988.15 2019-09-13 15:34:48.000 256 21253.52 330.66 43023.68 47988.15 2019-09-13 15:34:49.000 256 21253.52 330.72 43023.66 47988.10 2019-09-13 15:34:50.000 256 21253.50 330.78 43023.58 47988.09 2019-09-13 15:34:51.000 256 21253.52 330.86 43023.59 47988.06 2019-09-13 15:34:52.000 256 21253.54 330.93 43023.53 47988.00 2019-09-13 15:34:53.000 256 21253.54 330.90 43023.46 47987.94 2019-09-13 15:34:54.000 256 21253.54 330.85 43023.44 47987.90 2019-09-13 15:34:55.000 256 21253.57 330.80 43023.46 47987.89 2019-09-13 15:34:56.000 256 21253.58 330.74 43023.50 47987.94 2019-09-13 15:34:57.000 256 21253.59 330.68 43023.52 47987.96 2019-09-13 15:34:58.000 256 21253.59 330.63 43023.61 47988.01 2019-09-13 15:34:59.000 256 21253.53 330.60 43023.68 47988.02 2019-09-13 15:35:00.000 256 21253.52 330.62 43023.68 47988.08 2019-09-13 15:35:01.000 256 21253.48 330.65 43023.69 47988.11 2019-09-13 15:35:02.000 256 21253.44 330.68 43023.70 47988.09 2019-09-13 15:35:03.000 256 21253.40 330.73 43023.70 47988.13 2019-09-13 15:35:04.000 256 21253.39 330.77 43023.73 47988.09 2019-09-13 15:35:05.000 256 21253.39 330.80 43023.74 47988.12 2019-09-13 15:35:06.000 256 21253.39 330.82 43023.73 47988.11 2019-09-13 15:35:07.000 256 21253.41 330.85 43023.74 47988.09 2019-09-13 15:35:08.000 256 21253.43 330.88 43023.74 47988.11 2019-09-13 15:35:09.000 256 21253.45 330.91 43023.71 47988.10 2019-09-13 15:35:10.000 256 21253.46 330.91 43023.72 47988.15 2019-09-13 15:35:11.000 256 21253.45 330.93 43023.71 47988.12 2019-09-13 15:35:12.000 256 21253.52 330.94 43023.73 47988.11 2019-09-13 15:35:13.000 256 21253.52 330.96 43023.71 47988.11 2019-09-13 15:35:14.000 256 21253.53 330.95 43023.71 47988.13 2019-09-13 15:35:15.000 256 21253.52 330.95 43023.70 47988.11 2019-09-13 15:35:16.000 256 21253.54 330.97 43023.69 47988.12 2019-09-13 15:35:17.000 256 21253.55 330.97 43023.71 47988.15 2019-09-13 15:35:18.000 256 21253.57 330.93 43023.74 47988.13 2019-09-13 15:35:19.000 256 21253.59 330.93 43023.73 47988.19 2019-09-13 15:35:20.000 256 21253.59 330.94 43023.73 47988.18 2019-09-13 15:35:21.000 256 21253.59 330.91 43023.73 47988.19 2019-09-13 15:35:22.000 256 21253.61 330.90 43023.75 47988.21 2019-09-13 15:35:23.000 256 21253.60 330.87 43023.76 47988.20 2019-09-13 15:35:24.000 256 21253.59 330.87 43023.76 47988.20 2019-09-13 15:35:25.000 256 21253.59 330.88 43023.74 47988.20 2019-09-13 15:35:26.000 256 21253.56 330.86 43023.80 47988.22 2019-09-13 15:35:27.000 256 21253.55 330.85 43023.80 47988.19 2019-09-13 15:35:28.000 256 21253.50 330.85 43023.82 47988.21 2019-09-13 15:35:29.000 256 21253.46 330.86 43023.82 47988.20 2019-09-13 15:35:30.000 256 21253.44 330.89 43023.80 47988.22 2019-09-13 15:35:31.000 256 21253.43 330.89 43023.80 47988.20 2019-09-13 15:35:32.000 256 21253.41 330.90 43023.77 47988.17 2019-09-13 15:35:33.000 256 21253.39 330.88 43023.76 47988.15 2019-09-13 15:35:34.000 256 21253.43 330.90 43023.78 47988.19 2019-09-13 15:35:35.000 256 21253.42 330.90 43023.80 47988.19 2019-09-13 15:35:36.000 256 21253.40 330.89 43023.80 47988.21 2019-09-13 15:35:37.000 256 21253.40 330.93 43023.80 47988.18 2019-09-13 15:35:38.000 256 21253.44 330.95 43023.80 47988.19 2019-09-13 15:35:39.000 256 21253.44 330.95 43023.80 47988.22 2019-09-13 15:35:40.000 256 21253.48 330.95 43023.78 47988.22 2019-09-13 15:35:41.000 256 21253.53 330.93 43023.79 47988.19 2019-09-13 15:35:42.000 256 21253.55 330.93 43023.79 47988.22 2019-09-13 15:35:43.000 256 21253.54 330.93 43023.80 47988.24 2019-09-13 15:35:44.000 256 21253.59 330.92 43023.81 47988.24 2019-09-13 15:35:45.000 256 21253.64 330.92 43023.79 47988.28 2019-09-13 15:35:46.000 256 21253.67 330.93 43023.83 47988.26 2019-09-13 15:35:47.000 256 21253.68 330.93 43023.79 47988.29 2019-09-13 15:35:48.000 256 21253.66 330.91 43023.81 47988.28 2019-09-13 15:35:49.000 256 21253.64 330.88 43023.81 47988.31 2019-09-13 15:35:50.000 256 21253.61 330.86 43023.81 47988.28 2019-09-13 15:35:51.000 256 21253.59 330.88 43023.81 47988.28 2019-09-13 15:35:52.000 256 21253.57 330.92 43023.79 47988.27 2019-09-13 15:35:53.000 256 21253.49 330.96 43023.74 47988.22 2019-09-13 15:35:54.000 256 21253.48 330.96 43023.73 47988.18 2019-09-13 15:35:55.000 256 21253.43 330.99 43023.69 47988.13 2019-09-13 15:35:56.000 256 21253.37 330.99 43023.67 47988.10 2019-09-13 15:35:57.000 256 21253.37 330.99 43023.61 47988.03 2019-09-13 15:35:58.000 256 21253.37 330.97 43023.59 47988.04 2019-09-13 15:35:59.000 256 21253.34 330.93 43023.62 47988.03 2019-09-13 15:36:00.000 256 21253.36 330.92 43023.64 47987.98 2019-09-13 15:36:01.000 256 21253.37 330.94 43023.68 47988.01 2019-09-13 15:36:02.000 256 21253.41 330.94 43023.65 47988.03 2019-09-13 15:36:03.000 256 21253.46 330.92 43023.70 47988.07 2019-09-13 15:36:04.000 256 21253.50 330.87 43023.76 47988.11 2019-09-13 15:36:05.000 256 21253.54 330.81 43023.79 47988.17 2019-09-13 15:36:06.000 256 21253.56 330.73 43023.84 47988.22 2019-09-13 15:36:07.000 256 21253.56 330.62 43023.89 47988.25 2019-09-13 15:36:08.000 256 21253.57 330.54 43023.98 47988.33 2019-09-13 15:36:09.000 256 21253.58 330.48 43024.07 47988.42 2019-09-13 15:36:10.000 256 21253.61 330.44 43024.16 47988.46 2019-09-13 15:36:11.000 256 21253.62 330.40 43024.19 47988.57 2019-09-13 15:36:12.000 256 21253.61 330.36 43024.24 47988.58 2019-09-13 15:36:13.000 256 21253.62 330.28 43024.32 47988.69 2019-09-13 15:36:14.000 256 21253.60 330.26 43024.37 47988.66 2019-09-13 15:36:15.000 256 21253.62 330.22 43024.38 47988.75 2019-09-13 15:36:16.000 256 21253.60 330.21 43024.43 47988.78 2019-09-13 15:36:17.000 256 21253.55 330.20 43024.49 47988.79 2019-09-13 15:36:18.000 256 21253.55 330.21 43024.51 47988.83 2019-09-13 15:36:19.000 256 21253.58 330.20 43024.51 47988.87 2019-09-13 15:36:20.000 256 21253.56 330.24 43024.52 47988.84 2019-09-13 15:36:21.000 256 21253.57 330.27 43024.47 47988.86 2019-09-13 15:36:22.000 256 21253.59 330.28 43024.45 47988.86 2019-09-13 15:36:23.000 256 21253.60 330.26 43024.43 47988.84 2019-09-13 15:36:24.000 256 21253.66 330.22 43024.43 47988.85 2019-09-13 15:36:25.000 256 21253.72 330.20 43024.46 47988.89 2019-09-13 15:36:26.000 256 21253.73 330.22 43024.47 47988.91 2019-09-13 15:36:27.000 256 21253.74 330.25 43024.47 47988.92 2019-09-13 15:36:28.000 256 21253.79 330.27 43024.44 47988.94 2019-09-13 15:36:29.000 256 21253.76 330.30 43024.42 47988.91 2019-09-13 15:36:30.000 256 21253.78 330.32 43024.40 47988.90 2019-09-13 15:36:31.000 256 21253.82 330.30 43024.41 47988.90 2019-09-13 15:36:32.000 256 21253.84 330.32 43024.39 47988.90 2019-09-13 15:36:33.000 256 21253.87 330.31 43024.38 47988.88 2019-09-13 15:36:34.000 256 21253.92 330.29 43024.37 47988.91 2019-09-13 15:36:35.000 256 21253.93 330.27 43024.40 47988.94 2019-09-13 15:36:36.000 256 21253.96 330.28 43024.40 47988.93 2019-09-13 15:36:37.000 256 21253.98 330.27 43024.42 47988.97 2019-09-13 15:36:38.000 256 21254.01 330.31 43024.43 47989.00 2019-09-13 15:36:39.000 256 21254.00 330.33 43024.42 47989.00 2019-09-13 15:36:40.000 256 21253.98 330.40 43024.37 47988.98 2019-09-13 15:36:41.000 256 21253.98 330.43 43024.33 47988.95 2019-09-13 15:36:42.000 256 21253.97 330.49 43024.33 47988.92 2019-09-13 15:36:43.000 256 21253.97 330.47 43024.29 47988.89 2019-09-13 15:36:44.000 256 21253.93 330.49 43024.27 47988.88 2019-09-13 15:36:45.000 256 21253.91 330.48 43024.27 47988.81 2019-09-13 15:36:46.000 256 21253.87 330.52 43024.29 47988.82 2019-09-13 15:36:47.000 256 21253.89 330.52 43024.29 47988.82 2019-09-13 15:36:48.000 256 21253.90 330.51 43024.30 47988.81 2019-09-13 15:36:49.000 256 21253.90 330.53 43024.27 47988.82 2019-09-13 15:36:50.000 256 21253.85 330.58 43024.26 47988.79 2019-09-13 15:36:51.000 256 21253.88 330.60 43024.25 47988.83 2019-09-13 15:36:52.000 256 21253.90 330.61 43024.27 47988.80 2019-09-13 15:36:53.000 256 21253.87 330.63 43024.24 47988.79 2019-09-13 15:36:54.000 256 21253.89 330.65 43024.22 47988.78 2019-09-13 15:36:55.000 256 21253.91 330.67 43024.19 47988.79 2019-09-13 15:36:56.000 256 21253.92 330.70 43024.18 47988.76 2019-09-13 15:36:57.000 256 21253.94 330.67 43024.18 47988.75 2019-09-13 15:36:58.000 256 21253.96 330.65 43024.14 47988.75 2019-09-13 15:36:59.000 256 21253.94 330.63 43024.17 47988.70 2019-09-13 15:37:00.000 256 21253.92 330.63 43024.13 47988.73 2019-09-13 15:37:01.000 256 21253.93 330.62 43024.11 47988.74 2019-09-13 15:37:02.000 256 21253.99 330.62 43024.12 47988.73 2019-09-13 15:37:03.000 256 21254.00 330.65 43024.10 47988.74 2019-09-13 15:37:04.000 256 21254.00 330.69 43024.11 47988.75 2019-09-13 15:37:05.000 256 21253.98 330.71 43024.18 47988.71 2019-09-13 15:37:06.000 256 21253.99 330.74 43024.15 47988.75 2019-09-13 15:37:07.000 256 21253.97 330.78 43024.11 47988.73 2019-09-13 15:37:08.000 256 21253.95 330.81 43024.13 47988.74 2019-09-13 15:37:09.000 256 21253.97 330.82 43024.13 47988.73 2019-09-13 15:37:10.000 256 21254.00 330.88 43024.12 47988.74 2019-09-13 15:37:11.000 256 21254.00 330.96 43024.11 47988.73 2019-09-13 15:37:12.000 256 21253.98 331.01 43024.08 47988.73 2019-09-13 15:37:13.000 256 21253.97 331.05 43024.01 47988.68 2019-09-13 15:37:14.000 256 21253.99 331.05 43024.00 47988.65 2019-09-13 15:37:15.000 256 21254.02 331.06 43023.98 47988.63 2019-09-13 15:37:16.000 256 21254.03 331.06 43024.00 47988.62 2019-09-13 15:37:17.000 256 21253.99 331.08 43023.97 47988.62 2019-09-13 15:37:18.000 256 21254.00 331.07 43023.96 47988.61 2019-09-13 15:37:19.000 256 21253.96 331.08 43023.99 47988.62 2019-09-13 15:37:20.000 256 21254.00 331.10 43024.03 47988.61 2019-09-13 15:37:21.000 256 21254.05 331.14 43024.00 47988.63 2019-09-13 15:37:22.000 256 21254.16 331.19 43023.99 47988.66 2019-09-13 15:37:23.000 256 21254.20 331.22 43023.97 47988.61 2019-09-13 15:37:24.000 256 21254.28 331.21 43023.94 47988.70 2019-09-13 15:37:25.000 256 21254.31 331.23 43023.92 47988.72 2019-09-13 15:37:26.000 256 21254.33 331.23 43023.92 47988.69 2019-09-13 15:37:27.000 256 21254.32 331.24 43023.90 47988.74 2019-09-13 15:37:28.000 256 21254.34 331.27 43023.92 47988.74 2019-09-13 15:37:29.000 256 21254.35 331.29 43023.91 47988.72 2019-09-13 15:37:30.000 256 21254.34 331.27 43023.94 47988.71 2019-09-13 15:37:31.000 256 21254.34 331.26 43023.95 47988.72 2019-09-13 15:37:32.000 256 21254.35 331.23 43023.93 47988.72 2019-09-13 15:37:33.000 256 21254.31 331.23 43023.96 47988.74 2019-09-13 15:37:34.000 256 21254.32 331.22 43023.96 47988.75 2019-09-13 15:37:35.000 256 21254.30 331.23 43023.97 47988.71 2019-09-13 15:37:36.000 256 21254.29 331.25 43023.99 47988.75 2019-09-13 15:37:37.000 256 21254.27 331.25 43024.02 47988.75 2019-09-13 15:37:38.000 256 21254.24 331.24 43024.04 47988.75 2019-09-13 15:37:39.000 256 21254.24 331.24 43024.06 47988.75 2019-09-13 15:37:40.000 256 21254.26 331.30 43024.04 47988.75 2019-09-13 15:37:41.000 256 21254.25 331.31 43024.02 47988.79 2019-09-13 15:37:42.000 256 21254.27 331.31 43024.03 47988.81 2019-09-13 15:37:43.000 256 21254.24 331.32 43024.07 47988.78 2019-09-13 15:37:44.000 256 21254.24 331.34 43024.11 47988.81 2019-09-13 15:37:45.000 256 21254.26 331.37 43024.09 47988.80 2019-09-13 15:37:46.000 256 21254.24 331.42 43024.05 47988.86 2019-09-13 15:37:47.000 256 21254.30 331.45 43024.07 47988.82 2019-09-13 15:37:48.000 256 21254.27 331.48 43024.05 47988.82 2019-09-13 15:37:49.000 256 21254.27 331.50 43024.05 47988.80 2019-09-13 15:37:50.000 256 21254.25 331.53 43024.06 47988.82 2019-09-13 15:37:51.000 256 21254.21 331.58 43024.03 47988.82 2019-09-13 15:37:52.000 256 21254.20 331.61 43024.04 47988.80 2019-09-13 15:37:53.000 256 21254.17 331.65 43024.06 47988.79 2019-09-13 15:37:54.000 256 21254.13 331.69 43024.01 47988.75 2019-09-13 15:37:55.000 256 21254.08 331.74 43023.98 47988.74 2019-09-13 15:37:56.000 256 21254.02 331.76 43023.98 47988.69 2019-09-13 15:37:57.000 256 21253.97 331.81 43023.95 47988.64 2019-09-13 15:37:58.000 256 21253.94 331.87 43023.92 47988.61 2019-09-13 15:37:59.000 256 21253.98 331.90 43023.93 47988.58 2019-09-13 15:38:00.000 256 21253.98 331.95 43023.88 47988.54 2019-09-13 15:38:01.000 256 21253.93 331.98 43023.87 47988.50 2019-09-13 15:38:02.000 256 21253.85 332.02 43023.81 47988.45 2019-09-13 15:38:03.000 256 21253.82 332.05 43023.77 47988.41 2019-09-13 15:38:04.000 256 21253.82 332.09 43023.68 47988.32 2019-09-13 15:38:05.000 256 21253.84 332.11 43023.67 47988.27 2019-09-13 15:38:06.000 256 21253.84 332.07 43023.61 47988.22 2019-09-13 15:38:07.000 256 21253.86 332.02 43023.63 47988.21 2019-09-13 15:38:08.000 256 21253.93 331.98 43023.69 47988.26 2019-09-13 15:38:09.000 256 21253.97 331.94 43023.70 47988.25 2019-09-13 15:38:10.000 256 21254.00 331.88 43023.73 47988.30 2019-09-13 15:38:11.000 256 21254.01 331.80 43023.81 47988.39 2019-09-13 15:38:12.000 256 21254.00 331.75 43023.84 47988.45 2019-09-13 15:38:13.000 256 21253.99 331.71 43023.92 47988.47 2019-09-13 15:38:14.000 256 21253.95 331.75 43023.95 47988.53 2019-09-13 15:38:15.000 256 21253.96 331.81 43024.01 47988.57 2019-09-13 15:38:16.000 256 21253.96 331.88 43024.01 47988.60 2019-09-13 15:38:17.000 256 21253.95 331.94 43023.97 47988.59 2019-09-13 15:38:18.000 256 21253.94 331.95 43023.95 47988.59 2019-09-13 15:38:19.000 256 21253.94 331.98 43023.94 47988.55 2019-09-13 15:38:20.000 256 21253.94 331.97 43023.94 47988.55 2019-09-13 15:38:21.000 256 21253.90 331.98 43023.97 47988.52 2019-09-13 15:38:22.000 256 21253.90 332.00 43023.94 47988.52 2019-09-13 15:38:23.000 256 21253.93 331.99 43023.95 47988.55 2019-09-13 15:38:24.000 256 21253.94 332.03 43023.95 47988.53 2019-09-13 15:38:25.000 256 21253.95 332.03 43024.01 47988.57 2019-09-13 15:38:26.000 256 21253.99 332.03 43023.98 47988.56 2019-09-13 15:38:27.000 256 21254.04 332.06 43023.94 47988.58 2019-09-13 15:38:28.000 256 21254.06 332.06 43023.96 47988.60 2019-09-13 15:38:29.000 256 21254.04 332.08 43023.97 47988.59 2019-09-13 15:38:30.000 256 21254.03 332.10 43023.98 47988.62 2019-09-13 15:38:31.000 256 21254.00 332.15 43024.01 47988.61 2019-09-13 15:38:32.000 256 21253.99 332.19 43023.98 47988.60 2019-09-13 15:38:33.000 256 21253.96 332.21 43023.96 47988.62 2019-09-13 15:38:34.000 256 21253.91 332.24 43023.95 47988.57 2019-09-13 15:38:35.000 256 21253.91 332.25 43023.96 47988.58 2019-09-13 15:38:36.000 256 21253.87 332.26 43023.94 47988.54 2019-09-13 15:38:37.000 256 21253.81 332.28 43023.94 47988.53 2019-09-13 15:38:38.000 256 21253.76 332.29 43023.97 47988.51 2019-09-13 15:38:39.000 256 21253.74 332.29 43023.97 47988.48 2019-09-13 15:38:40.000 256 21253.75 332.30 43023.95 47988.47 2019-09-13 15:38:41.000 256 21253.68 332.32 43023.93 47988.41 2019-09-13 15:38:42.000 256 21253.66 332.33 43023.92 47988.46 2019-09-13 15:38:43.000 256 21253.66 332.34 43023.93 47988.42 2019-09-13 15:38:44.000 256 21253.64 332.38 43023.97 47988.43 2019-09-13 15:38:45.000 256 21253.63 332.42 43023.93 47988.44 2019-09-13 15:38:46.000 256 21253.67 332.40 43023.91 47988.42 2019-09-13 15:38:47.000 256 21253.65 332.42 43023.86 47988.39 2019-09-13 15:38:48.000 256 21253.65 332.46 43023.86 47988.37 2019-09-13 15:38:49.000 256 21253.62 332.51 43023.82 47988.35 2019-09-13 15:38:50.000 256 21253.60 332.60 43023.79 47988.35 2019-09-13 15:38:51.000 256 21253.59 332.67 43023.74 47988.26 2019-09-13 15:38:52.000 256 21253.56 332.70 43023.66 47988.26 2019-09-13 15:38:53.000 256 21253.57 332.72 43023.62 47988.17 2019-09-13 15:38:54.000 256 21253.53 332.75 43023.60 47988.16 2019-09-13 15:38:55.000 256 21253.54 332.77 43023.62 47988.14 2019-09-13 15:38:56.000 256 21253.54 332.76 43023.58 47988.10 2019-09-13 15:38:57.000 256 21253.51 332.73 43023.61 47988.10 2019-09-13 15:38:58.000 256 21253.54 332.73 43023.64 47988.12 2019-09-13 15:38:59.000 256 21253.53 332.72 43023.64 47988.12 2019-09-13 15:39:00.000 256 21253.50 332.72 43023.63 47988.09 2019-09-13 15:39:01.000 256 21253.48 332.73 43023.66 47988.14 2019-09-13 15:39:02.000 256 21253.47 332.73 43023.67 47988.10 2019-09-13 15:39:03.000 256 21253.45 332.74 43023.70 47988.12 2019-09-13 15:39:04.000 256 21253.44 332.72 43023.69 47988.12 2019-09-13 15:39:05.000 256 21253.48 332.72 43023.68 47988.11 2019-09-13 15:39:06.000 256 21253.47 332.73 43023.69 47988.11 2019-09-13 15:39:07.000 256 21253.45 332.73 43023.69 47988.12 2019-09-13 15:39:08.000 256 21253.49 332.73 43023.69 47988.14 2019-09-13 15:39:09.000 256 21253.47 332.73 43023.75 47988.15 2019-09-13 15:39:10.000 256 21253.43 332.72 43023.76 47988.15 2019-09-13 15:39:11.000 256 21253.39 332.73 43023.75 47988.16 2019-09-13 15:39:12.000 256 21253.38 332.75 43023.76 47988.13 2019-09-13 15:39:13.000 256 21253.36 332.75 43023.78 47988.13 2019-09-13 15:39:14.000 256 21253.36 332.75 43023.81 47988.18 2019-09-13 15:39:15.000 256 21253.35 332.73 43023.78 47988.18 2019-09-13 15:39:16.000 256 21253.34 332.67 43023.79 47988.19 2019-09-13 15:39:17.000 256 21253.32 332.62 43023.87 47988.20 2019-09-13 15:39:18.000 256 21253.34 332.58 43023.93 47988.24 2019-09-13 15:39:19.000 256 21253.34 332.58 43023.94 47988.28 2019-09-13 15:39:20.000 256 21253.39 332.57 43023.95 47988.29 2019-09-13 15:39:21.000 256 21253.41 332.56 43023.96 47988.34 2019-09-13 15:39:22.000 256 21253.46 332.52 43023.97 47988.35 2019-09-13 15:39:23.000 256 21253.45 332.49 43024.04 47988.39 2019-09-13 15:39:24.000 256 21253.47 332.50 43024.07 47988.41 2019-09-13 15:39:25.000 256 21253.49 332.52 43024.05 47988.44 2019-09-13 15:39:26.000 256 21253.49 332.52 43024.08 47988.46 2019-09-13 15:39:27.000 256 21253.53 332.51 43024.11 47988.49 2019-09-13 15:39:28.000 256 21253.54 332.51 43024.11 47988.51 2019-09-13 15:39:29.000 256 21253.58 332.51 43024.12 47988.52 2019-09-13 15:39:30.000 256 21253.55 332.45 43024.16 47988.58 2019-09-13 15:39:31.000 256 21253.52 332.41 43024.17 47988.55 2019-09-13 15:39:32.000 256 21253.51 332.39 43024.21 47988.60 2019-09-13 15:39:33.000 256 21253.51 332.37 43024.23 47988.61 2019-09-13 15:39:34.000 256 21253.50 332.33 43024.23 47988.63 2019-09-13 15:39:35.000 256 21253.49 332.28 43024.26 47988.63 2019-09-13 15:39:36.000 256 21253.50 332.25 43024.29 47988.62 2019-09-13 15:39:37.000 256 21253.54 332.18 43024.30 47988.68 2019-09-13 15:39:38.000 256 21253.63 332.11 43024.34 47988.73 2019-09-13 15:39:39.000 256 21253.64 332.08 43024.41 47988.79 2019-09-13 15:39:40.000 256 21253.70 332.06 43024.47 47988.83 2019-09-13 15:39:41.000 256 21253.73 332.05 43024.49 47988.88 2019-09-13 15:39:42.000 256 21253.77 332.05 43024.54 47988.97 2019-09-13 15:39:43.000 256 21253.78 332.04 43024.54 47988.99 2019-09-13 15:39:44.000 256 21253.80 332.03 43024.56 47989.01 2019-09-13 15:39:45.000 256 21253.78 332.03 43024.59 47989.04 2019-09-13 15:39:46.000 256 21253.78 332.04 43024.60 47989.08 2019-09-13 15:39:47.000 256 21253.75 332.06 43024.62 47989.06 2019-09-13 15:39:48.000 256 21253.74 332.07 43024.62 47989.09 2019-09-13 15:39:49.000 256 21253.74 332.11 43024.61 47989.09 2019-09-13 15:39:50.000 256 21253.72 332.19 43024.61 47989.08 2019-09-13 15:39:51.000 256 21253.68 332.28 43024.56 47989.04 2019-09-13 15:39:52.000 256 21253.65 332.31 43024.53 47988.99 2019-09-13 15:39:53.000 256 21253.63 332.32 43024.49 47988.94 2019-09-13 15:39:54.000 256 21253.58 332.33 43024.50 47988.91 2019-09-13 15:39:55.000 256 21253.55 332.36 43024.43 47988.87 2019-09-13 15:39:56.000 256 21253.54 332.36 43024.42 47988.85 2019-09-13 15:39:57.000 256 21253.56 332.39 43024.39 47988.83 2019-09-13 15:39:58.000 256 21253.63 332.41 43024.38 47988.81 2019-09-13 15:39:59.000 256 21253.70 332.40 43024.37 47988.81 2019-09-13 15:40:00.000 256 21253.74 332.41 43024.34 47988.84 2019-09-13 15:40:01.000 256 21253.79 332.44 43024.30 47988.80 2019-09-13 15:40:02.000 256 21253.81 332.44 43024.30 47988.83 2019-09-13 15:40:03.000 256 21253.82 332.42 43024.31 47988.83 2019-09-13 15:40:04.000 256 21253.83 332.40 43024.29 47988.82 2019-09-13 15:40:05.000 256 21253.82 332.43 43024.29 47988.85 2019-09-13 15:40:06.000 256 21253.83 332.46 43024.30 47988.86 2019-09-13 15:40:07.000 256 21253.82 332.46 43024.30 47988.85 2019-09-13 15:40:08.000 256 21253.82 332.44 43024.30 47988.87 2019-09-13 15:40:09.000 256 21253.83 332.46 43024.29 47988.85 2019-09-13 15:40:10.000 256 21253.80 332.45 43024.34 47988.84 2019-09-13 15:40:11.000 256 21253.76 332.45 43024.33 47988.82 2019-09-13 15:40:12.000 256 21253.72 332.47 43024.33 47988.84 2019-09-13 15:40:13.000 256 21253.71 332.50 43024.34 47988.82 2019-09-13 15:40:14.000 256 21253.69 332.51 43024.35 47988.82 2019-09-13 15:40:15.000 256 21253.70 332.54 43024.33 47988.81 2019-09-13 15:40:16.000 256 21253.71 332.53 43024.36 47988.82 2019-09-13 15:40:17.000 256 21253.75 332.50 43024.36 47988.83 2019-09-13 15:40:18.000 256 21253.76 332.51 43024.36 47988.83 2019-09-13 15:40:19.000 256 21253.75 332.55 43024.37 47988.82 2019-09-13 15:40:20.000 256 21253.76 332.59 43024.34 47988.82 2019-09-13 15:40:21.000 256 21253.78 332.61 43024.31 47988.84 2019-09-13 15:40:22.000 256 21253.80 332.56 43024.28 47988.80 2019-09-13 15:40:23.000 256 21253.85 332.57 43024.27 47988.82 2019-09-13 15:40:24.000 256 21253.93 332.54 43024.28 47988.80 2019-09-13 15:40:25.000 256 21253.94 332.52 43024.30 47988.82 2019-09-13 15:40:26.000 256 21253.91 332.50 43024.31 47988.86 2019-09-13 15:40:27.000 256 21254.00 332.50 43024.35 47988.89 2019-09-13 15:40:28.000 256 21254.02 332.47 43024.36 47988.93 2019-09-13 15:40:29.000 256 21254.05 332.45 43024.37 47988.97 2019-09-13 15:40:30.000 256 21254.09 332.42 43024.41 47988.99 2019-09-13 15:40:31.000 256 21254.10 332.38 43024.44 47989.05 2019-09-13 15:40:32.000 256 21254.13 332.35 43024.47 47989.05 2019-09-13 15:40:33.000 256 21254.15 332.36 43024.48 47989.10 2019-09-13 15:40:34.000 256 21254.18 332.34 43024.47 47989.11 2019-09-13 15:40:35.000 256 21254.16 332.35 43024.47 47989.15 2019-09-13 15:40:36.000 256 21254.23 332.37 43024.50 47989.15 2019-09-13 15:40:37.000 256 21254.25 332.38 43024.53 47989.15 2019-09-13 15:40:38.000 256 21254.26 332.40 43024.53 47989.18 2019-09-13 15:40:39.000 256 21254.23 332.42 43024.53 47989.16 2019-09-13 15:40:40.000 256 21254.22 332.47 43024.52 47989.19 2019-09-13 15:40:41.000 256 21254.20 332.46 43024.56 47989.20 2019-09-13 15:40:42.000 256 21254.17 332.46 43024.58 47989.18 2019-09-13 15:40:43.000 256 21254.16 332.46 43024.58 47989.15 2019-09-13 15:40:44.000 256 21254.09 332.50 43024.59 47989.16 2019-09-13 15:40:45.000 256 21254.02 332.51 43024.60 47989.14 2019-09-13 15:40:46.000 256 21254.04 332.49 43024.64 47989.17 2019-09-13 15:40:47.000 256 21254.06 332.51 43024.65 47989.18 2019-09-13 15:40:48.000 256 21254.07 332.53 43024.65 47989.20 2019-09-13 15:40:49.000 256 21254.03 332.56 43024.64 47989.21 2019-09-13 15:40:50.000 256 21254.00 332.62 43024.68 47989.25 2019-09-13 15:40:51.000 256 21253.91 332.68 43024.66 47989.21 2019-09-13 15:40:52.000 256 21253.82 332.73 43024.62 47989.17 2019-09-13 15:40:53.000 256 21253.80 332.84 43024.60 47989.16 2019-09-13 15:40:54.000 256 21253.82 332.85 43024.58 47989.11 2019-09-13 15:40:55.000 256 21253.79 332.93 43024.52 47989.07 2019-09-13 15:40:56.000 256 21253.78 332.95 43024.52 47989.07 2019-09-13 15:40:57.000 256 21253.82 332.96 43024.52 47989.03 2019-09-13 15:40:58.000 256 21253.85 333.00 43024.48 47989.01 2019-09-13 15:40:59.000 256 21253.88 333.03 43024.52 47989.04 2019-09-13 15:41:00.000 256 21253.92 333.02 43024.53 47989.03 2019-09-13 15:41:01.000 256 21253.96 333.01 43024.55 47989.08 2019-09-13 15:41:02.000 256 21253.96 333.02 43024.56 47989.10 2019-09-13 15:41:03.000 256 21254.00 333.00 43024.60 47989.13 2019-09-13 15:41:04.000 256 21254.02 332.99 43024.62 47989.17 2019-09-13 15:41:05.000 256 21254.08 332.99 43024.65 47989.19 2019-09-13 15:41:06.000 256 21254.15 332.98 43024.69 47989.24 2019-09-13 15:41:07.000 256 21254.14 333.01 43024.68 47989.25 2019-09-13 15:41:08.000 256 21254.17 332.99 43024.69 47989.28 2019-09-13 15:41:09.000 256 21254.18 332.96 43024.68 47989.33 2019-09-13 15:41:10.000 256 21254.18 332.90 43024.68 47989.34 2019-09-13 15:41:11.000 256 21254.20 332.85 43024.70 47989.34 2019-09-13 15:41:12.000 256 21254.19 332.83 43024.72 47989.37 2019-09-13 15:41:13.000 256 21254.20 332.86 43024.70 47989.35 2019-09-13 15:41:14.000 256 21254.18 332.84 43024.70 47989.34 2019-09-13 15:41:15.000 256 21254.16 332.84 43024.66 47989.27 2019-09-13 15:41:16.000 256 21254.19 332.83 43024.65 47989.31 2019-09-13 15:41:17.000 256 21254.18 332.82 43024.63 47989.27 2019-09-13 15:41:18.000 256 21254.13 332.80 43024.61 47989.23 2019-09-13 15:41:19.000 256 21254.08 332.86 43024.54 47989.19 2019-09-13 15:41:20.000 256 21254.04 332.89 43024.50 47989.13 2019-09-13 15:41:21.000 256 21254.01 332.87 43024.45 47989.07 2019-09-13 15:41:22.000 256 21254.03 332.85 43024.42 47989.05 2019-09-13 15:41:23.000 256 21254.04 332.77 43024.42 47989.00 2019-09-13 15:41:24.000 256 21254.03 332.72 43024.43 47989.03 2019-09-13 15:41:25.000 256 21254.04 332.70 43024.47 47989.04 2019-09-13 15:41:26.000 256 21254.06 332.71 43024.46 47989.05 2019-09-13 15:41:27.000 256 21254.11 332.68 43024.45 47989.05 2019-09-13 15:41:28.000 256 21254.08 332.64 43024.45 47989.07 2019-09-13 15:41:29.000 256 21254.09 332.59 43024.44 47989.05 2019-09-13 15:41:30.000 256 21254.11 332.53 43024.42 47989.04 2019-09-13 15:41:31.000 256 21254.14 332.54 43024.41 47989.05 2019-09-13 15:41:32.000 256 21254.15 332.54 43024.42 47989.08 2019-09-13 15:41:33.000 256 21254.15 332.52 43024.40 47989.08 2019-09-13 15:41:34.000 256 21254.18 332.52 43024.43 47989.10 2019-09-13 15:41:35.000 256 21254.19 332.52 43024.44 47989.11 2019-09-13 15:41:36.000 256 21254.22 332.51 43024.46 47989.12 2019-09-13 15:41:37.000 256 21254.19 332.53 43024.48 47989.13 2019-09-13 15:41:38.000 256 21254.19 332.56 43024.51 47989.13 2019-09-13 15:41:39.000 256 21254.19 332.55 43024.52 47989.13 2019-09-13 15:41:40.000 256 21254.12 332.56 43024.53 47989.11 2019-09-13 15:41:41.000 256 21254.05 332.57 43024.52 47989.10 2019-09-13 15:41:42.000 256 21254.02 332.57 43024.54 47989.11 2019-09-13 15:41:43.000 256 21254.02 332.58 43024.55 47989.15 2019-09-13 15:41:44.000 256 21253.99 332.59 43024.56 47989.09 2019-09-13 15:41:45.000 256 21254.00 332.57 43024.56 47989.12 2019-09-13 15:41:46.000 256 21254.01 332.55 43024.57 47989.10 2019-09-13 15:41:47.000 256 21253.99 332.55 43024.60 47989.11 2019-09-13 15:41:48.000 256 21253.98 332.59 43024.58 47989.11 2019-09-13 15:41:49.000 256 21254.00 332.60 43024.58 47989.13 2019-09-13 15:41:50.000 256 21254.01 332.62 43024.55 47989.11 2019-09-13 15:41:51.000 256 21254.04 332.62 43024.57 47989.12 2019-09-13 15:41:52.000 256 21254.04 332.64 43024.55 47989.10 2019-09-13 15:41:53.000 256 21254.08 332.64 43024.53 47989.12 2019-09-13 15:41:54.000 256 21254.08 332.64 43024.51 47989.12 2019-09-13 15:41:55.000 256 21254.08 332.64 43024.48 47989.09 2019-09-13 15:41:56.000 256 21254.08 332.62 43024.51 47989.13 2019-09-13 15:41:57.000 256 21254.08 332.59 43024.57 47989.12 2019-09-13 15:41:58.000 256 21254.06 332.61 43024.54 47989.13 2019-09-13 15:41:59.000 256 21254.04 332.63 43024.55 47989.14 2019-09-13 15:42:00.000 256 21254.01 332.65 43024.57 47989.13 2019-09-13 15:42:01.000 256 21254.01 332.67 43024.58 47989.12 2019-09-13 15:42:02.000 256 21254.05 332.66 43024.58 47989.16 2019-09-13 15:42:03.000 256 21254.06 332.70 43024.60 47989.18 2019-09-13 15:42:04.000 256 21254.08 332.79 43024.58 47989.20 2019-09-13 15:42:05.000 256 21254.08 332.87 43024.57 47989.16 2019-09-13 15:42:06.000 256 21254.06 332.97 43024.53 47989.16 2019-09-13 15:42:07.000 256 21254.04 333.03 43024.51 47989.11 2019-09-13 15:42:08.000 256 21253.98 333.08 43024.50 47989.09 2019-09-13 15:42:09.000 256 21253.94 333.09 43024.51 47989.11 2019-09-13 15:42:10.000 256 21253.89 333.11 43024.48 47989.03 2019-09-13 15:42:11.000 256 21253.89 333.14 43024.47 47989.02 2019-09-13 15:42:12.000 256 21253.86 333.20 43024.44 47988.99 2019-09-13 15:42:13.000 256 21253.85 333.25 43024.44 47988.97 2019-09-13 15:42:14.000 256 21253.84 333.25 43024.41 47988.93 2019-09-13 15:42:15.000 256 21253.82 333.25 43024.42 47988.90 2019-09-13 15:42:16.000 256 21253.83 333.24 43024.43 47988.91 2019-09-13 15:42:17.000 256 21253.83 333.17 43024.42 47988.93 2019-09-13 15:42:18.000 256 21253.85 333.12 43024.45 47988.94 2019-09-13 15:42:19.000 256 21253.86 333.06 43024.46 47988.93 2019-09-13 15:42:20.000 256 21253.90 333.03 43024.45 47988.96 2019-09-13 15:42:21.000 256 21253.92 333.01 43024.49 47988.99 2019-09-13 15:42:22.000 256 21253.93 332.98 43024.52 47989.00 2019-09-13 15:42:23.000 256 21253.96 332.98 43024.54 47989.05 2019-09-13 15:42:24.000 256 21253.93 333.00 43024.55 47989.07 2019-09-13 15:42:25.000 256 21253.92 333.03 43024.57 47989.07 2019-09-13 15:42:26.000 256 21253.90 333.07 43024.58 47989.10 2019-09-13 15:42:27.000 256 21253.86 333.10 43024.59 47989.11 2019-09-13 15:42:28.000 256 21253.82 333.12 43024.60 47989.09 2019-09-13 15:42:29.000 256 21253.79 333.15 43024.62 47989.10 2019-09-13 15:42:30.000 256 21253.74 333.17 43024.64 47989.09 2019-09-13 15:42:31.000 256 21253.73 333.17 43024.62 47989.07 2019-09-13 15:42:32.000 256 21253.71 333.17 43024.62 47989.09 2019-09-13 15:42:33.000 256 21253.70 333.17 43024.64 47989.05 2019-09-13 15:42:34.000 256 21253.66 333.18 43024.65 47989.03 2019-09-13 15:42:35.000 256 21253.65 333.19 43024.66 47989.02 2019-09-13 15:42:36.000 256 21253.67 333.21 43024.64 47989.07 2019-09-13 15:42:37.000 256 21253.66 333.14 43024.66 47989.08 2019-09-13 15:42:38.000 256 21253.61 333.04 43024.68 47989.04 2019-09-13 15:42:39.000 256 21253.59 332.97 43024.73 47989.06 2019-09-13 15:42:40.000 256 21253.57 332.92 43024.76 47989.08 2019-09-13 15:42:41.000 256 21253.60 332.87 43024.83 47989.13 2019-09-13 15:42:42.000 256 21253.64 332.86 43024.82 47989.16 2019-09-13 15:42:43.000 256 21253.74 332.83 43024.84 47989.21 2019-09-13 15:42:44.000 256 21253.80 332.84 43024.82 47989.28 2019-09-13 15:42:45.000 256 21253.83 332.83 43024.83 47989.28 2019-09-13 15:42:46.000 256 21253.86 332.85 43024.84 47989.31 2019-09-13 15:42:47.000 256 21253.84 332.84 43024.88 47989.34 2019-09-13 15:42:48.000 256 21253.84 332.81 43024.90 47989.35 2019-09-13 15:42:49.000 256 21253.80 332.80 43024.91 47989.33 2019-09-13 15:42:50.000 256 21253.78 332.79 43024.94 47989.37 2019-09-13 15:42:51.000 256 21253.70 332.76 43024.96 47989.37 2019-09-13 15:42:52.000 256 21253.67 332.75 43024.98 47989.39 2019-09-13 15:42:53.000 256 21253.67 332.71 43024.97 47989.38 2019-09-13 15:42:54.000 256 21253.66 332.65 43025.02 47989.40 2019-09-13 15:42:55.000 256 21253.66 332.61 43025.09 47989.42 2019-09-13 15:42:56.000 256 21253.66 332.60 43025.12 47989.47 2019-09-13 15:42:57.000 256 21253.70 332.59 43025.13 47989.49 2019-09-13 15:42:58.000 256 21253.71 332.61 43025.11 47989.50 2019-09-13 15:42:59.000 256 21253.74 332.65 43025.12 47989.53 2019-09-13 15:43:00.000 256 21253.81 332.64 43025.10 47989.53 2019-09-13 15:43:01.000 256 21253.84 332.66 43025.12 47989.56 2019-09-13 15:43:02.000 256 21253.86 332.65 43025.11 47989.57 2019-09-13 15:43:03.000 256 21253.88 332.67 43025.09 47989.56 2019-09-13 15:43:04.000 256 21253.90 332.68 43025.06 47989.59 2019-09-13 15:43:05.000 256 21253.95 332.69 43025.08 47989.58 2019-09-13 15:43:06.000 256 21253.95 332.69 43025.09 47989.59 2019-09-13 15:43:07.000 256 21253.97 332.70 43025.07 47989.58 2019-09-13 15:43:08.000 256 21253.97 332.70 43025.09 47989.59 2019-09-13 15:43:09.000 256 21253.97 332.69 43025.11 47989.60 2019-09-13 15:43:10.000 256 21253.96 332.67 43025.14 47989.65 2019-09-13 15:43:11.000 256 21253.98 332.65 43025.17 47989.64 2019-09-13 15:43:12.000 256 21253.99 332.62 43025.19 47989.70 2019-09-13 15:43:13.000 256 21254.04 332.64 43025.21 47989.71 2019-09-13 15:43:14.000 256 21254.04 332.64 43025.25 47989.77 2019-09-13 15:43:15.000 256 21254.08 332.63 43025.32 47989.78 2019-09-13 15:43:16.000 256 21254.09 332.64 43025.31 47989.84 2019-09-13 15:43:17.000 256 21254.09 332.65 43025.34 47989.83 2019-09-13 15:43:18.000 256 21254.07 332.69 43025.36 47989.88 2019-09-13 15:43:19.000 256 21254.02 332.69 43025.36 47989.87 2019-09-13 15:43:20.000 256 21253.96 332.73 43025.36 47989.88 2019-09-13 15:43:21.000 256 21253.91 332.79 43025.38 47989.86 2019-09-13 15:43:22.000 256 21253.82 332.86 43025.41 47989.84 2019-09-13 15:43:23.000 256 21253.76 332.93 43025.38 47989.82 2019-09-13 15:43:24.000 256 21253.71 333.00 43025.36 47989.75 2019-09-13 15:43:25.000 256 21253.67 333.07 43025.36 47989.74 2019-09-13 15:43:26.000 256 21253.63 333.12 43025.31 47989.70 2019-09-13 15:43:27.000 256 21253.61 333.15 43025.29 47989.66 2019-09-13 15:43:28.000 256 21253.61 333.16 43025.28 47989.63 2019-09-13 15:43:29.000 256 21253.62 333.19 43025.25 47989.60 2019-09-13 15:43:30.000 256 21253.65 333.21 43025.23 47989.59 2019-09-13 15:43:31.000 256 21253.65 333.18 43025.23 47989.57 2019-09-13 15:43:32.000 256 21253.64 333.18 43025.22 47989.57 2019-09-13 15:43:33.000 256 21253.63 333.22 43025.19 47989.53 2019-09-13 15:43:34.000 256 21253.62 333.26 43025.19 47989.53 2019-09-13 15:43:35.000 256 21253.54 333.29 43025.16 47989.50 2019-09-13 15:43:36.000 256 21253.51 333.33 43025.13 47989.47 2019-09-13 15:43:37.000 256 21253.47 333.37 43025.13 47989.44 2019-09-13 15:43:38.000 256 21253.42 333.38 43025.13 47989.42 2019-09-13 15:43:39.000 256 21253.37 333.38 43025.11 47989.39 2019-09-13 15:43:40.000 256 21253.28 333.39 43025.09 47989.36 2019-09-13 15:43:41.000 256 21253.20 333.42 43025.12 47989.33 2019-09-13 15:43:42.000 256 21253.14 333.45 43025.13 47989.30 2019-09-13 15:43:43.000 256 21253.07 333.45 43025.15 47989.26 2019-09-13 15:43:44.000 256 21253.02 333.44 43025.16 47989.26 2019-09-13 15:43:45.000 256 21252.95 333.45 43025.17 47989.23 2019-09-13 15:43:46.000 256 21252.91 333.51 43025.16 47989.19 2019-09-13 15:43:47.000 256 21252.88 333.59 43025.13 47989.20 2019-09-13 15:43:48.000 256 21252.83 333.65 43025.11 47989.15 2019-09-13 15:43:49.000 256 21252.84 333.71 43025.08 47989.09 2019-09-13 15:43:50.000 256 21252.91 333.72 43025.06 47989.10 2019-09-13 15:43:51.000 256 21252.94 333.74 43025.01 47989.08 2019-09-13 15:43:52.000 256 21253.01 333.79 43024.98 47989.07 2019-09-13 15:43:53.000 256 21253.04 333.85 43024.93 47989.08 2019-09-13 15:43:54.000 256 21253.10 333.87 43024.91 47989.09 2019-09-13 15:43:55.000 256 21253.11 333.88 43024.88 47989.06 2019-09-13 15:43:56.000 256 21253.16 333.90 43024.87 47989.10 2019-09-13 15:43:57.000 256 21253.22 333.93 43024.88 47989.08 2019-09-13 15:43:58.000 256 21253.26 333.92 43024.85 47989.07 2019-09-13 15:43:59.000 256 21253.27 333.86 43024.86 47989.08 2019-09-13 15:44:00.000 256 21253.32 333.83 43024.87 47989.10 2019-09-13 15:44:01.000 256 21253.32 333.82 43024.90 47989.09 2019-09-13 15:44:02.000 256 21253.34 333.82 43024.89 47989.13 2019-09-13 15:44:03.000 256 21253.34 333.82 43024.88 47989.13 2019-09-13 15:44:04.000 256 21253.34 333.86 43024.88 47989.16 2019-09-13 15:44:05.000 256 21253.29 333.88 43024.84 47989.10 2019-09-13 15:44:06.000 256 21253.29 333.88 43024.83 47989.09 2019-09-13 15:44:07.000 256 21253.30 333.85 43024.81 47989.07 2019-09-13 15:44:08.000 256 21253.29 333.85 43024.83 47989.04 2019-09-13 15:44:09.000 256 21253.31 333.81 43024.84 47989.07 2019-09-13 15:44:10.000 256 21253.31 333.79 43024.83 47989.08 2019-09-13 15:44:11.000 256 21253.33 333.74 43024.84 47989.09 2019-09-13 15:44:12.000 256 21253.33 333.72 43024.86 47989.10 2019-09-13 15:44:13.000 256 21253.39 333.68 43024.91 47989.17 2019-09-13 15:44:14.000 256 21253.48 333.66 43024.94 47989.22 2019-09-13 15:44:15.000 256 21253.58 333.64 43024.94 47989.30 2019-09-13 15:44:16.000 256 21253.61 333.62 43024.97 47989.33 2019-09-13 15:44:17.000 256 21253.65 333.60 43024.97 47989.35 2019-09-13 15:44:18.000 256 21253.66 333.61 43024.97 47989.39 2019-09-13 15:44:19.000 256 21253.67 333.62 43025.02 47989.39 2019-09-13 15:44:20.000 256 21253.69 333.62 43025.01 47989.41 2019-09-13 15:44:21.000 256 21253.75 333.59 43025.03 47989.45 2019-09-13 15:44:22.000 256 21253.78 333.56 43025.04 47989.43 2019-09-13 15:44:23.000 256 21253.79 333.53 43025.07 47989.48 2019-09-13 15:44:24.000 256 21253.82 333.52 43025.09 47989.51 2019-09-13 15:44:25.000 256 21253.86 333.54 43025.09 47989.53 2019-09-13 15:44:26.000 256 21253.84 333.56 43025.07 47989.54 2019-09-13 15:44:27.000 256 21253.82 333.56 43025.08 47989.53 2019-09-13 15:44:28.000 256 21253.83 333.56 43025.11 47989.55 2019-09-13 15:44:29.000 256 21253.77 333.49 43025.16 47989.55 2019-09-13 15:44:30.000 256 21253.75 333.45 43025.23 47989.60 2019-09-13 15:44:31.000 256 21253.69 333.43 43025.24 47989.59 2019-09-13 15:44:32.000 256 21253.62 333.42 43025.26 47989.61 2019-09-13 15:44:33.000 256 21253.52 333.44 43025.28 47989.61 2019-09-13 15:44:34.000 256 21253.42 333.50 43025.29 47989.55 2019-09-13 15:44:35.000 256 21253.41 333.54 43025.29 47989.55 2019-09-13 15:44:36.000 256 21253.36 333.56 43025.26 47989.52 2019-09-13 15:44:37.000 256 21253.32 333.61 43025.27 47989.48 2019-09-13 15:44:38.000 256 21253.32 333.66 43025.24 47989.47 2019-09-13 15:44:39.000 256 21253.30 333.71 43025.22 47989.46 2019-09-13 15:44:40.000 256 21253.29 333.72 43025.20 47989.42 2019-09-13 15:44:41.000 256 21253.25 333.75 43025.19 47989.37 2019-09-13 15:44:42.000 256 21253.18 333.75 43025.16 47989.36 2019-09-13 15:44:43.000 256 21253.14 333.71 43025.15 47989.30 2019-09-13 15:44:44.000 256 21253.10 333.63 43025.20 47989.26 2019-09-13 15:44:45.000 256 21253.02 333.60 43025.27 47989.29 2019-09-13 15:44:46.000 256 21252.97 333.63 43025.30 47989.30 2019-09-13 15:44:47.000 256 21252.98 333.65 43025.31 47989.31 2019-09-13 15:44:48.000 256 21252.94 333.68 43025.30 47989.29 2019-09-13 15:44:49.000 256 21252.97 333.73 43025.31 47989.34 2019-09-13 15:44:50.000 256 21252.95 333.78 43025.27 47989.27 2019-09-13 15:44:51.000 256 21252.91 333.81 43025.24 47989.27 2019-09-13 15:44:52.000 256 21252.86 333.83 43025.22 47989.22 2019-09-13 15:44:53.000 256 21252.84 333.81 43025.23 47989.23 2019-09-13 15:44:54.000 256 21252.81 333.89 43025.23 47989.20 2019-09-13 15:44:55.000 256 21252.77 333.97 43025.20 47989.17 2019-09-13 15:44:56.000 256 21252.71 334.06 43025.15 47989.15 2019-09-13 15:44:57.000 256 21252.65 334.12 43025.08 47989.07 2019-09-13 15:44:58.000 256 21252.61 334.18 43025.09 47989.02 2019-09-13 15:44:59.000 256 21252.58 334.25 43025.04 47988.96 2019-09-13 15:45:00.000 256 21252.53 334.32 43024.99 47988.94 2019-09-13 15:45:01.000 256 21252.42 334.41 43024.98 47988.89 2019-09-13 15:45:02.000 256 21252.35 334.46 43024.97 47988.85 2019-09-13 15:45:03.000 256 21252.28 334.50 43024.95 47988.77 2019-09-13 15:45:04.000 256 21252.24 334.52 43024.95 47988.72 2019-09-13 15:45:05.000 256 21252.17 334.52 43024.95 47988.72 2019-09-13 15:45:06.000 256 21252.11 334.54 43024.96 47988.66 2019-09-13 15:45:07.000 256 21252.05 334.54 43024.93 47988.64 2019-09-13 15:45:08.000 256 21252.04 334.58 43024.93 47988.61 2019-09-13 15:45:09.000 256 21252.02 334.64 43024.90 47988.59 2019-09-13 15:45:10.000 256 21251.99 334.64 43024.88 47988.57 2019-09-13 15:45:11.000 256 21252.05 334.64 43024.87 47988.54 2019-09-13 15:45:12.000 256 21252.09 334.68 43024.86 47988.54 2019-09-13 15:45:13.000 256 21252.11 334.70 43024.86 47988.56 2019-09-13 15:45:14.000 256 21252.17 334.71 43024.84 47988.60 2019-09-13 15:45:15.000 256 21252.16 334.76 43024.80 47988.60 2019-09-13 15:45:16.000 256 21252.14 334.81 43024.76 47988.62 2019-09-13 15:45:17.000 256 21252.10 334.81 43024.72 47988.55 2019-09-13 15:45:18.000 256 21252.08 334.80 43024.73 47988.53 2019-09-13 15:45:19.000 256 21252.01 334.82 43024.76 47988.47 2019-09-13 15:45:20.000 256 21251.93 334.90 43024.75 47988.46 2019-09-13 15:45:21.000 256 21251.93 334.93 43024.72 47988.42 2019-09-13 15:45:22.000 256 21251.87 334.96 43024.69 47988.42 2019-09-13 15:45:23.000 256 21251.82 335.01 43024.69 47988.35 2019-09-13 15:45:24.000 256 21251.79 335.07 43024.68 47988.31 2019-09-13 15:45:25.000 256 21251.73 335.09 43024.68 47988.32 2019-09-13 15:45:26.000 256 21251.70 335.13 43024.68 47988.28 2019-09-13 15:45:27.000 256 21251.67 335.16 43024.68 47988.25 2019-09-13 15:45:28.000 256 21251.60 335.21 43024.67 47988.23 2019-09-13 15:45:29.000 256 21251.52 335.22 43024.65 47988.18 2019-09-13 15:45:30.000 256 21251.49 335.24 43024.64 47988.16 2019-09-13 15:45:31.000 256 21251.44 335.26 43024.66 47988.10 2019-09-13 15:45:32.000 256 21251.47 335.26 43024.63 47988.10 2019-09-13 15:45:33.000 256 21251.49 335.23 43024.64 47988.10 2019-09-13 15:45:34.000 256 21251.51 335.19 43024.65 47988.12 2019-09-13 15:45:35.000 256 21251.57 335.19 43024.69 47988.18 2019-09-13 15:45:36.000 256 21251.59 335.22 43024.75 47988.22 2019-09-13 15:45:37.000 256 21251.63 335.26 43024.74 47988.25 2019-09-13 15:45:38.000 256 21251.68 335.25 43024.73 47988.27 2019-09-13 15:45:39.000 256 21251.72 335.30 43024.77 47988.27 2019-09-13 15:45:40.000 256 21251.83 335.29 43024.75 47988.32 2019-09-13 15:45:41.000 256 21251.91 335.30 43024.75 47988.34 2019-09-13 15:45:42.000 256 21252.03 335.29 43024.80 47988.42 2019-09-13 15:45:43.000 256 21252.09 335.24 43024.83 47988.47 2019-09-13 15:45:44.000 256 21252.17 335.22 43024.85 47988.54 2019-09-13 15:45:45.000 256 21252.26 335.19 43024.86 47988.61 2019-09-13 15:45:46.000 256 21252.29 335.13 43024.91 47988.69 2019-09-13 15:45:47.000 256 21252.35 335.10 43024.99 47988.74 2019-09-13 15:45:48.000 256 21252.39 335.07 43024.99 47988.80 2019-09-13 15:45:49.000 256 21252.42 335.06 43025.03 47988.82 2019-09-13 15:45:50.000 256 21252.42 335.05 43025.08 47988.88 2019-09-13 15:45:51.000 256 21252.42 335.05 43025.08 47988.91 2019-09-13 15:45:52.000 256 21252.40 335.08 43025.06 47988.93 2019-09-13 15:45:53.000 256 21252.41 335.10 43025.04 47988.91 2019-09-13 15:45:54.000 256 21252.42 335.12 43024.98 47988.86 2019-09-13 15:45:55.000 256 21252.45 335.13 43024.97 47988.84 2019-09-13 15:45:56.000 256 21252.46 335.11 43024.98 47988.88 2019-09-13 15:45:57.000 256 21252.51 335.12 43024.97 47988.85 2019-09-13 15:45:58.000 256 21252.52 335.19 43024.94 47988.86 2019-09-13 15:45:59.000 256 21252.55 335.22 43024.90 47988.83 2019-09-13 15:46:00.000 256 21252.54 335.24 43024.87 47988.83 2019-09-13 15:46:01.000 256 21252.54 335.24 43024.79 47988.78 2019-09-13 15:46:02.000 256 21252.58 335.20 43024.79 47988.79 2019-09-13 15:46:03.000 256 21252.60 335.16 43024.79 47988.75 2019-09-13 15:46:04.000 256 21252.62 335.11 43024.78 47988.77 2019-09-13 15:46:05.000 256 21252.63 335.07 43024.79 47988.77 2019-09-13 15:46:06.000 256 21252.61 335.00 43024.83 47988.77 2019-09-13 15:46:07.000 256 21252.62 335.01 43024.86 47988.80 2019-09-13 15:46:08.000 256 21252.62 335.04 43024.87 47988.83 2019-09-13 15:46:09.000 256 21252.59 335.07 43024.86 47988.80 2019-09-13 15:46:10.000 256 21252.64 335.07 43024.83 47988.80 2019-09-13 15:46:11.000 256 21252.64 335.08 43024.83 47988.81 2019-09-13 15:46:12.000 256 21252.64 335.05 43024.83 47988.83 2019-09-13 15:46:13.000 256 21252.66 335.02 43024.83 47988.84 2019-09-13 15:46:14.000 256 21252.70 335.02 43024.88 47988.86 2019-09-13 15:46:15.000 256 21252.70 335.01 43024.92 47988.92 2019-09-13 15:46:16.000 256 21252.72 334.99 43024.92 47988.91 2019-09-13 15:46:17.000 256 21252.76 334.93 43025.00 47988.96 2019-09-13 15:46:18.000 256 21252.82 334.87 43025.01 47988.99 2019-09-13 15:46:19.000 256 21252.88 334.84 43025.03 47989.03 2019-09-13 15:46:20.000 256 21252.92 334.83 43025.06 47989.10 2019-09-13 15:46:21.000 256 21252.98 334.85 43025.07 47989.14 2019-09-13 15:46:22.000 256 21253.02 334.87 43025.08 47989.18 2019-09-13 15:46:23.000 256 21253.07 334.88 43025.10 47989.20 2019-09-13 15:46:24.000 256 21253.14 334.84 43025.10 47989.22 2019-09-13 15:46:25.000 256 21253.13 334.86 43025.09 47989.24 2019-09-13 15:46:26.000 256 21253.08 334.83 43025.11 47989.26 2019-09-13 15:46:27.000 256 21253.05 334.83 43025.15 47989.25 2019-09-13 15:46:28.000 256 21253.01 334.85 43025.18 47989.28 2019-09-13 15:46:29.000 256 21252.95 334.87 43025.20 47989.28 2019-09-13 15:46:30.000 256 21252.88 334.95 43025.21 47989.28 2019-09-13 15:46:31.000 256 21252.82 335.04 43025.18 47989.28 2019-09-13 15:46:32.000 256 21252.78 335.07 43025.18 47989.21 2019-09-13 15:46:33.000 256 21252.75 335.11 43025.18 47989.19 2019-09-13 15:46:34.000 256 21252.74 335.13 43025.17 47989.19 2019-09-13 15:46:35.000 256 21252.75 335.19 43025.16 47989.16 2019-09-13 15:46:36.000 256 21252.72 335.23 43025.16 47989.16 2019-09-13 15:46:37.000 256 21252.73 335.25 43025.17 47989.11 2019-09-13 15:46:38.000 256 21252.72 335.27 43025.16 47989.11 2019-09-13 15:46:39.000 256 21252.67 335.32 43025.15 47989.08 2019-09-13 15:46:40.000 256 21252.63 335.35 43025.14 47989.07 2019-09-13 15:46:41.000 256 21252.61 335.40 43025.11 47989.02 2019-09-13 15:46:42.000 256 21252.57 335.47 43025.03 47989.01 2019-09-13 15:46:43.000 256 21252.53 335.49 43025.03 47989.00 2019-09-13 15:46:44.000 256 21252.50 335.52 43024.98 47988.96 2019-09-13 15:46:45.000 256 21252.44 335.58 43024.97 47988.87 2019-09-13 15:46:46.000 256 21252.39 335.62 43024.95 47988.82 2019-09-13 15:46:47.000 256 21252.31 335.65 43024.93 47988.78 2019-09-13 15:46:48.000 256 21252.28 335.68 43024.88 47988.72 2019-09-13 15:46:49.000 256 21252.25 335.69 43024.89 47988.70 2019-09-13 15:46:50.000 256 21252.21 335.72 43024.88 47988.63 2019-09-13 15:46:51.000 256 21252.13 335.76 43024.84 47988.59 2019-09-13 15:46:52.000 256 21252.09 335.80 43024.83 47988.59 2019-09-13 15:46:53.000 256 21252.05 335.87 43024.80 47988.56 2019-09-13 15:46:54.000 256 21252.10 335.91 43024.84 47988.53 2019-09-13 15:46:55.000 256 21252.13 335.96 43024.84 47988.52 2019-09-13 15:46:56.000 256 21252.17 336.00 43024.78 47988.53 2019-09-13 15:46:57.000 256 21252.20 336.00 43024.78 47988.51 2019-09-13 15:46:58.000 256 21252.25 336.05 43024.77 47988.54 2019-09-13 15:46:59.000 256 21252.31 336.06 43024.75 47988.54 2019-09-13 15:47:00.000 256 21252.37 336.05 43024.72 47988.55 2019-09-13 15:47:01.000 256 21252.40 336.07 43024.71 47988.56 2019-09-13 15:47:02.000 256 21252.38 336.09 43024.71 47988.52 2019-09-13 15:47:03.000 256 21252.39 336.07 43024.66 47988.55 2019-09-13 15:47:04.000 256 21252.37 336.06 43024.68 47988.55 2019-09-13 15:47:05.000 256 21252.33 336.06 43024.65 47988.50 2019-09-13 15:47:06.000 256 21252.29 336.07 43024.66 47988.53 2019-09-13 15:47:07.000 256 21252.24 336.08 43024.65 47988.45 2019-09-13 15:47:08.000 256 21252.16 336.11 43024.62 47988.44 2019-09-13 15:47:09.000 256 21252.07 336.17 43024.58 47988.37 2019-09-13 15:47:10.000 256 21251.99 336.19 43024.55 47988.29 2019-09-13 15:47:11.000 256 21251.90 336.22 43024.51 47988.24 2019-09-13 15:47:12.000 256 21251.83 336.20 43024.50 47988.18 2019-09-13 15:47:13.000 256 21251.80 336.15 43024.53 47988.12 2019-09-13 15:47:14.000 256 21251.80 336.07 43024.56 47988.16 2019-09-13 15:47:15.000 256 21251.84 336.02 43024.61 47988.18 2019-09-13 15:47:16.000 256 21251.87 336.00 43024.63 47988.20 2019-09-13 15:47:17.000 256 21251.96 335.98 43024.68 47988.26 2019-09-13 15:47:18.000 256 21252.05 336.01 43024.66 47988.33 2019-09-13 15:47:19.000 256 21252.14 335.99 43024.66 47988.34 2019-09-13 15:47:20.000 256 21252.26 335.94 43024.68 47988.41 2019-09-13 15:47:21.000 256 21252.31 335.90 43024.69 47988.45 2019-09-13 15:47:22.000 256 21252.45 335.89 43024.68 47988.53 2019-09-13 15:47:23.000 256 21252.55 335.85 43024.73 47988.58 2019-09-13 15:47:24.000 256 21252.66 335.84 43024.71 47988.65 2019-09-13 15:47:25.000 256 21252.73 335.82 43024.76 47988.65 2019-09-13 15:47:26.000 256 21252.82 335.77 43024.77 47988.73 2019-09-13 15:47:27.000 256 21252.83 335.71 43024.78 47988.81 2019-09-13 15:47:28.000 256 21252.86 335.68 43024.80 47988.85 2019-09-13 15:47:29.000 256 21252.91 335.63 43024.90 47988.90 2019-09-13 15:47:30.000 256 21252.91 335.56 43024.93 47988.92 2019-09-13 15:47:31.000 256 21252.91 335.49 43024.99 47988.98 2019-09-13 15:47:32.000 256 21252.91 335.48 43025.00 47989.05 2019-09-13 15:47:33.000 256 21252.95 335.46 43025.03 47989.08 2019-09-13 15:47:34.000 256 21252.96 335.46 43025.05 47989.12 2019-09-13 15:47:35.000 256 21253.00 335.41 43025.11 47989.15 2019-09-13 15:47:36.000 256 21253.01 335.35 43025.12 47989.19 2019-09-13 15:47:37.000 256 21253.05 335.30 43025.16 47989.20 2019-09-13 15:47:38.000 256 21253.10 335.27 43025.18 47989.23 2019-09-13 15:47:39.000 256 21253.09 335.24 43025.18 47989.25 2019-09-13 15:47:40.000 256 21253.12 335.21 43025.19 47989.28 2019-09-13 15:47:41.000 256 21253.20 335.18 43025.16 47989.29 2019-09-13 15:47:42.000 256 21253.26 335.15 43025.19 47989.33 2019-09-13 15:47:43.000 256 21253.27 335.13 43025.19 47989.33 2019-09-13 15:47:44.000 256 21253.29 335.19 43025.16 47989.38 2019-09-13 15:47:45.000 256 21253.30 335.22 43025.13 47989.37 2019-09-13 15:47:46.000 256 21253.34 335.23 43025.12 47989.37 2019-09-13 15:47:47.000 256 21253.36 335.20 43025.13 47989.34 2019-09-13 15:47:48.000 256 21253.38 335.23 43025.10 47989.34 2019-09-13 15:47:49.000 256 21253.43 335.22 43025.09 47989.32 2019-09-13 15:47:50.000 256 21253.47 335.18 43025.12 47989.35 2019-09-13 15:47:51.000 256 21253.42 335.16 43025.13 47989.36 2019-09-13 15:47:52.000 256 21253.46 335.10 43025.16 47989.38 2019-09-13 15:47:53.000 256 21253.46 335.06 43025.18 47989.41 2019-09-13 15:47:54.000 256 21253.49 335.05 43025.22 47989.43 2019-09-13 15:47:55.000 256 21253.44 335.08 43025.24 47989.48 2019-09-13 15:47:56.000 256 21253.46 335.09 43025.26 47989.50 2019-09-13 15:47:57.000 256 21253.47 335.09 43025.24 47989.48 2019-09-13 15:47:58.000 256 21253.45 335.11 43025.23 47989.47 2019-09-13 15:47:59.000 256 21253.39 335.11 43025.21 47989.45 2019-09-13 15:48:00.000 256 21253.39 335.12 43025.23 47989.46 2019-09-13 15:48:01.000 256 21253.37 335.17 43025.24 47989.44 2019-09-13 15:48:02.000 256 21253.29 335.22 43025.22 47989.42 2019-09-13 15:48:03.000 256 21253.23 335.30 43025.18 47989.40 2019-09-13 15:48:04.000 256 21253.18 335.39 43025.13 47989.33 2019-09-13 15:48:05.000 256 21253.13 335.42 43025.13 47989.30 2019-09-13 15:48:06.000 256 21253.14 335.43 43025.11 47989.28 2019-09-13 15:48:07.000 256 21253.13 335.46 43025.11 47989.22 2019-09-13 15:48:08.000 256 21253.07 335.48 43025.11 47989.22 2019-09-13 15:48:09.000 256 21253.01 335.49 43025.11 47989.19 2019-09-13 15:48:10.000 256 21253.00 335.49 43025.15 47989.21 2019-09-13 15:48:11.000 256 21252.97 335.49 43025.16 47989.18 2019-09-13 15:48:12.000 256 21252.96 335.53 43025.15 47989.20 2019-09-13 15:48:13.000 256 21252.95 335.54 43025.13 47989.18 2019-09-13 15:48:14.000 256 21252.89 335.57 43025.11 47989.19 2019-09-13 15:48:15.000 256 21252.84 335.53 43025.13 47989.15 2019-09-13 15:48:16.000 256 21252.81 335.51 43025.10 47989.10 2019-09-13 15:48:17.000 256 21252.80 335.49 43025.12 47989.11 2019-09-13 15:48:18.000 256 21252.81 335.48 43025.11 47989.10 2019-09-13 15:48:19.000 256 21252.84 335.51 43025.10 47989.13 2019-09-13 15:48:20.000 256 21252.89 335.48 43025.08 47989.12 2019-09-13 15:48:21.000 256 21252.91 335.43 43025.09 47989.15 2019-09-13 15:48:22.000 256 21252.88 335.40 43025.07 47989.12 2019-09-13 15:48:23.000 256 21252.87 335.36 43025.06 47989.10 2019-09-13 15:48:24.000 256 21252.85 335.35 43025.04 47989.09 2019-09-13 15:48:25.000 256 21252.81 335.37 43025.04 47989.08 2019-09-13 15:48:26.000 256 21252.80 335.39 43025.07 47989.06 2019-09-13 15:48:27.000 256 21252.78 335.44 43025.07 47989.06 2019-09-13 15:48:28.000 256 21252.80 335.48 43025.06 47989.03 2019-09-13 15:48:29.000 256 21252.82 335.50 43025.05 47989.05 2019-09-13 15:48:30.000 256 21252.81 335.53 43025.03 47989.07 2019-09-13 15:48:31.000 256 21252.84 335.58 43025.04 47989.06 2019-09-13 15:48:32.000 256 21252.85 335.62 43025.02 47989.06 2019-09-13 15:48:33.000 256 21252.87 335.66 43025.01 47989.06 2019-09-13 15:48:34.000 256 21252.85 335.70 43024.98 47989.04 2019-09-13 15:48:35.000 256 21252.88 335.68 43024.98 47989.06 2019-09-13 15:48:36.000 256 21252.90 335.66 43024.96 47989.05 2019-09-13 15:48:37.000 256 21252.91 335.70 43024.97 47989.08 2019-09-13 15:48:38.000 256 21252.91 335.71 43024.98 47989.03 2019-09-13 15:48:39.000 256 21252.94 335.69 43025.01 47989.07 2019-09-13 15:48:40.000 256 21252.95 335.66 43025.02 47989.11 2019-09-13 15:48:41.000 256 21252.97 335.65 43025.04 47989.15 2019-09-13 15:48:42.000 256 21252.96 335.63 43025.04 47989.15 2019-09-13 15:48:43.000 256 21252.95 335.62 43025.10 47989.17 2019-09-13 15:48:44.000 256 21252.98 335.61 43025.13 47989.22 2019-09-13 15:48:45.000 256 21252.99 335.58 43025.17 47989.21 2019-09-13 15:48:46.000 256 21252.99 335.61 43025.14 47989.25 2019-09-13 15:48:47.000 256 21252.98 335.61 43025.17 47989.24 2019-09-13 15:48:48.000 256 21252.97 335.61 43025.19 47989.30 2019-09-13 15:48:49.000 256 21252.95 335.65 43025.21 47989.27 2019-09-13 15:48:50.000 256 21252.98 335.63 43025.22 47989.29 2019-09-13 15:48:51.000 256 21253.00 335.60 43025.17 47989.29 2019-09-13 15:48:52.000 256 21253.03 335.57 43025.19 47989.31 2019-09-13 15:48:53.000 256 21253.04 335.51 43025.24 47989.33 2019-09-13 15:48:54.000 256 21253.05 335.42 43025.30 47989.36 2019-09-13 15:48:55.000 256 21253.06 335.37 43025.35 47989.43 2019-09-13 15:48:56.000 256 21253.07 335.34 43025.38 47989.46 2019-09-13 15:48:57.000 256 21253.07 335.29 43025.39 47989.50 2019-09-13 15:48:58.000 256 21253.04 335.27 43025.42 47989.49 2019-09-13 15:48:59.000 256 21253.01 335.27 43025.43 47989.51 2019-09-13 15:49:00.000 256 21253.00 335.27 43025.46 47989.47 2019-09-13 15:49:01.000 256 21252.91 335.30 43025.47 47989.47 2019-09-13 15:49:02.000 256 21252.89 335.32 43025.41 47989.45 2019-09-13 15:49:03.000 256 21252.79 335.36 43025.36 47989.39 2019-09-13 15:49:04.000 256 21252.75 335.39 43025.33 47989.33 2019-09-13 15:49:05.000 256 21252.69 335.44 43025.29 47989.31 2019-09-13 15:49:06.000 256 21252.64 335.44 43025.27 47989.22 2019-09-13 15:49:07.000 256 21252.62 335.43 43025.25 47989.16 2019-09-13 15:49:08.000 256 21252.61 335.39 43025.21 47989.13 2019-09-13 15:49:09.000 256 21252.60 335.39 43025.17 47989.10 2019-09-13 15:49:10.000 256 21252.61 335.37 43025.18 47989.10 2019-09-13 15:49:11.000 256 21252.60 335.40 43025.18 47989.08 2019-09-13 15:49:12.000 256 21252.64 335.40 43025.21 47989.10 2019-09-13 15:49:13.000 256 21252.69 335.44 43025.19 47989.13 2019-09-13 15:49:14.000 256 21252.71 335.47 43025.16 47989.14 2019-09-13 15:49:15.000 256 21252.73 335.57 43025.15 47989.13 2019-09-13 15:49:16.000 256 21252.75 335.65 43025.13 47989.14 2019-09-13 15:49:17.000 256 21252.78 335.70 43025.11 47989.13 2019-09-13 15:49:18.000 256 21252.82 335.72 43025.06 47989.10 2019-09-13 15:49:19.000 256 21252.85 335.76 43025.07 47989.09 2019-09-13 15:49:20.000 256 21252.86 335.78 43025.06 47989.11 2019-09-13 15:49:21.000 256 21252.87 335.80 43025.08 47989.08 2019-09-13 15:49:22.000 256 21252.87 335.83 43025.06 47989.10 2019-09-13 15:49:23.000 256 21252.85 335.84 43025.05 47989.06 2019-09-13 15:49:24.000 256 21252.80 335.87 43025.06 47989.05 2019-09-13 15:49:25.000 256 21252.79 335.90 43025.04 47989.04 2019-09-13 15:49:26.000 256 21252.72 335.95 43025.03 47989.02 2019-09-13 15:49:27.000 256 21252.66 335.96 43025.04 47988.98 2019-09-13 15:49:28.000 256 21252.66 335.95 43025.05 47989.00 2019-09-13 15:49:29.000 256 21252.61 335.90 43025.05 47988.98 2019-09-13 15:49:30.000 256 21252.55 335.88 43025.11 47988.96 2019-09-13 15:49:31.000 256 21252.54 335.88 43025.14 47988.99 2019-09-13 15:49:32.000 256 21252.49 335.96 43025.13 47989.00 2019-09-13 15:49:33.000 256 21252.47 336.01 43025.14 47988.98 2019-09-13 15:49:34.000 256 21252.48 336.04 43025.12 47988.97 2019-09-13 15:49:35.000 256 21252.48 336.08 43025.10 47988.92 2019-09-13 15:49:36.000 256 21252.45 336.14 43025.05 47988.91 2019-09-13 15:49:37.000 256 21252.41 336.19 43025.03 47988.87 2019-09-13 15:49:38.000 256 21252.34 336.21 43025.02 47988.83 2019-09-13 15:49:39.000 256 21252.28 336.22 43025.02 47988.81 2019-09-13 15:49:40.000 256 21252.22 336.23 43025.02 47988.79 2019-09-13 15:49:41.000 256 21252.19 336.25 43025.05 47988.77 2019-09-13 15:49:42.000 256 21252.15 336.23 43025.04 47988.75 2019-09-13 15:49:43.000 256 21252.09 336.25 43025.06 47988.78 2019-09-13 15:49:44.000 256 21252.04 336.25 43025.11 47988.76 2019-09-13 15:49:45.000 256 21251.98 336.26 43025.14 47988.77 2019-09-13 15:49:46.000 256 21251.98 336.24 43025.17 47988.80 2019-09-13 15:49:47.000 256 21251.93 336.24 43025.19 47988.78 2019-09-13 15:49:48.000 256 21251.90 336.31 43025.22 47988.81 2019-09-13 15:49:49.000 256 21251.84 336.41 43025.23 47988.81 2019-09-13 15:49:50.000 256 21251.81 336.48 43025.19 47988.79 2019-09-13 15:49:51.000 256 21251.74 336.56 43025.15 47988.73 2019-09-13 15:49:52.000 256 21251.70 336.60 43025.16 47988.68 2019-09-13 15:49:53.000 256 21251.68 336.63 43025.10 47988.64 2019-09-13 15:49:54.000 256 21251.65 336.62 43025.10 47988.61 2019-09-13 15:49:55.000 256 21251.59 336.66 43025.08 47988.60 2019-09-13 15:49:56.000 256 21251.52 336.67 43025.05 47988.56 2019-09-13 15:49:57.000 256 21251.49 336.66 43025.07 47988.55 2019-09-13 15:49:58.000 256 21251.45 336.69 43025.09 47988.52 2019-09-13 15:49:59.000 256 21251.40 336.74 43025.09 47988.52 2019-09-13 15:50:00.000 256 21251.31 336.84 43025.08 47988.46 2019-09-13 15:50:01.000 256 21251.23 336.91 43025.05 47988.39 2019-09-13 15:50:02.000 256 21251.18 336.98 43024.98 47988.36 2019-09-13 15:50:03.000 256 21251.15 336.98 43024.95 47988.32 2019-09-13 15:50:04.000 256 21251.18 336.94 43024.94 47988.24 2019-09-13 15:50:05.000 256 21251.21 336.90 43024.92 47988.25 2019-09-13 15:50:06.000 256 21251.26 336.88 43024.95 47988.26 2019-09-13 15:50:07.000 256 21251.27 336.85 43024.96 47988.27 2019-09-13 15:50:08.000 256 21251.27 336.85 43024.98 47988.28 2019-09-13 15:50:09.000 256 21251.29 336.85 43024.94 47988.32 2019-09-13 15:50:10.000 256 21251.27 336.85 43024.93 47988.28 2019-09-13 15:50:11.000 256 21251.22 336.86 43024.92 47988.28 2019-09-13 15:50:12.000 256 21251.22 336.93 43024.87 47988.30 2019-09-13 15:50:13.000 256 21251.22 336.97 43024.83 47988.23 2019-09-13 15:50:14.000 256 21251.18 337.01 43024.79 47988.18 2019-09-13 15:50:15.000 256 21251.12 337.03 43024.74 47988.16 2019-09-13 15:50:16.000 256 21251.08 337.05 43024.71 47988.08 2019-09-13 15:50:17.000 256 21251.04 337.09 43024.66 47988.02 2019-09-13 15:50:18.000 256 21251.00 337.07 43024.64 47987.96 2019-09-13 15:50:19.000 256 21250.93 337.07 43024.63 47987.90 2019-09-13 15:50:20.000 256 21250.95 337.03 43024.62 47987.87 2019-09-13 15:50:21.000 256 21250.94 337.00 43024.64 47987.85 2019-09-13 15:50:22.000 256 21250.89 336.99 43024.61 47987.86 2019-09-13 15:50:23.000 256 21250.87 337.01 43024.63 47987.84 2019-09-13 15:50:24.000 256 21250.89 337.05 43024.65 47987.90 2019-09-13 15:50:25.000 256 21250.89 337.04 43024.65 47987.90 2019-09-13 15:50:26.000 256 21250.92 337.01 43024.63 47987.88 2019-09-13 15:50:27.000 256 21250.92 337.01 43024.67 47987.87 2019-09-13 15:50:28.000 256 21250.95 336.99 43024.62 47987.87 2019-09-13 15:50:29.000 256 21250.94 336.98 43024.62 47987.89 2019-09-13 15:50:30.000 256 21250.94 336.95 43024.66 47987.86 2019-09-13 15:50:31.000 256 21250.96 336.90 43024.64 47987.88 2019-09-13 15:50:32.000 256 21250.95 336.90 43024.65 47987.90 2019-09-13 15:50:33.000 256 21250.95 336.90 43024.66 47987.90 2019-09-13 15:50:34.000 256 21251.00 336.85 43024.67 47987.90 2019-09-13 15:50:35.000 256 21251.03 336.82 43024.66 47987.93 2019-09-13 15:50:36.000 256 21251.09 336.78 43024.68 47987.95 2019-09-13 15:50:37.000 256 21251.14 336.71 43024.76 47987.99 2019-09-13 15:50:38.000 256 21251.20 336.64 43024.81 47988.09 2019-09-13 15:50:39.000 256 21251.25 336.58 43024.84 47988.14 2019-09-13 15:50:40.000 256 21251.28 336.55 43024.90 47988.19 2019-09-13 15:50:41.000 256 21251.35 336.51 43024.98 47988.28 2019-09-13 15:50:42.000 256 21251.37 336.51 43024.99 47988.36 2019-09-13 15:50:43.000 256 21251.40 336.49 43025.04 47988.40 2019-09-13 15:50:44.000 256 21251.45 336.48 43025.07 47988.44 2019-09-13 15:50:45.000 256 21251.43 336.49 43025.07 47988.46 2019-09-13 15:50:46.000 256 21251.44 336.51 43025.06 47988.49 2019-09-13 15:50:47.000 256 21251.41 336.56 43025.04 47988.49 2019-09-13 15:50:48.000 256 21251.40 336.62 43025.04 47988.46 2019-09-13 15:50:49.000 256 21251.41 336.61 43025.05 47988.44 2019-09-13 15:50:50.000 256 21251.41 336.58 43025.02 47988.40 2019-09-13 15:50:51.000 256 21251.40 336.58 43025.03 47988.38 2019-09-13 15:50:52.000 256 21251.36 336.57 43025.05 47988.42 2019-09-13 15:50:53.000 256 21251.34 336.57 43025.05 47988.42 2019-09-13 15:50:54.000 256 21251.36 336.59 43025.08 47988.42 2019-09-13 15:50:55.000 256 21251.33 336.58 43025.06 47988.39 2019-09-13 15:50:56.000 256 21251.34 336.59 43025.04 47988.42 2019-09-13 15:50:57.000 256 21251.31 336.59 43025.03 47988.41 2019-09-13 15:50:58.000 256 21251.26 336.64 43025.05 47988.38 2019-09-13 15:50:59.000 256 21251.26 336.65 43025.05 47988.38 2019-09-13 15:51:00.000 256 21251.26 336.66 43025.01 47988.36 2019-09-13 15:51:01.000 256 21251.25 336.66 43025.03 47988.37 2019-09-13 15:51:02.000 256 21251.24 336.65 43025.04 47988.35 2019-09-13 15:51:03.000 256 21251.25 336.64 43025.08 47988.37 2019-09-13 15:51:04.000 256 21251.26 336.62 43025.12 47988.36 2019-09-13 15:51:05.000 256 21251.30 336.60 43025.11 47988.36 2019-09-13 15:51:06.000 256 21251.32 336.59 43025.11 47988.44 2019-09-13 15:51:07.000 256 21251.31 336.59 43025.08 47988.43 2019-09-13 15:51:08.000 256 21251.32 336.55 43025.11 47988.44 2019-09-13 15:51:09.000 256 21251.34 336.54 43025.11 47988.46 2019-09-13 15:51:10.000 256 21251.35 336.48 43025.14 47988.48 2019-09-13 15:51:11.000 256 21251.32 336.43 43025.15 47988.48 2019-09-13 15:51:12.000 256 21251.29 336.38 43025.19 47988.49 2019-09-13 15:51:13.000 256 21251.31 336.30 43025.26 47988.50 2019-09-13 15:51:14.000 256 21251.29 336.26 43025.31 47988.55 2019-09-13 15:51:15.000 256 21251.27 336.23 43025.34 47988.59 2019-09-13 15:51:16.000 256 21251.26 336.19 43025.36 47988.64 2019-09-13 15:51:17.000 256 21251.27 336.16 43025.42 47988.67 2019-09-13 15:51:18.000 256 21251.26 336.16 43025.47 47988.68 2019-09-13 15:51:19.000 256 21251.27 336.19 43025.51 47988.77 2019-09-13 15:51:20.000 256 21251.28 336.23 43025.50 47988.79 2019-09-13 15:51:21.000 256 21251.29 336.24 43025.53 47988.79 2019-09-13 15:51:22.000 256 21251.29 336.19 43025.57 47988.81 2019-09-13 15:51:23.000 256 21251.26 336.19 43025.59 47988.82 2019-09-13 15:51:24.000 256 21251.24 336.20 43025.61 47988.84 2019-09-13 15:51:25.000 256 21251.22 336.26 43025.58 47988.86 2019-09-13 15:51:26.000 256 21251.22 336.28 43025.60 47988.87 2019-09-13 15:51:27.000 256 21251.24 336.30 43025.58 47988.84 2019-09-13 15:51:28.000 256 21251.18 336.33 43025.55 47988.85 2019-09-13 15:51:29.000 256 21251.18 336.32 43025.55 47988.86 2019-09-13 15:51:30.000 256 21251.18 336.32 43025.58 47988.81 2019-09-13 15:51:31.000 256 21251.19 336.33 43025.57 47988.80 2019-09-13 15:51:32.000 256 21251.17 336.35 43025.55 47988.79 2019-09-13 15:51:33.000 256 21251.21 336.34 43025.53 47988.80 2019-09-13 15:51:34.000 256 21251.21 336.37 43025.53 47988.77 2019-09-13 15:51:35.000 256 21251.18 336.38 43025.51 47988.75 2019-09-13 15:51:36.000 256 21251.12 336.44 43025.48 47988.73 2019-09-13 15:51:37.000 256 21251.09 336.48 43025.46 47988.68 2019-09-13 15:51:38.000 256 21251.09 336.50 43025.43 47988.66 2019-09-13 15:51:39.000 256 21251.08 336.54 43025.40 47988.63 2019-09-13 15:51:40.000 256 21251.05 336.56 43025.40 47988.61 2019-09-13 15:51:41.000 256 21250.99 336.56 43025.41 47988.60 2019-09-13 15:51:42.000 256 21250.96 336.60 43025.41 47988.59 2019-09-13 15:51:43.000 256 21250.94 336.64 43025.43 47988.58 2019-09-13 15:51:44.000 256 21250.88 336.76 43025.38 47988.56 2019-09-13 15:51:45.000 256 21250.81 336.89 43025.33 47988.52 2019-09-13 15:51:46.000 256 21250.77 336.98 43025.26 47988.43 2019-09-13 15:51:47.000 256 21250.73 337.01 43025.23 47988.39 2019-09-13 15:51:48.000 256 21250.67 337.00 43025.27 47988.32 2019-09-13 15:51:49.000 256 21250.64 336.98 43025.25 47988.26 2019-09-13 15:51:50.000 256 21250.61 336.93 43025.27 47988.26 2019-09-13 15:51:51.000 256 21250.62 336.92 43025.30 47988.26 2019-09-13 15:51:52.000 256 21250.64 336.91 43025.36 47988.31 2019-09-13 15:51:53.000 256 21250.68 336.88 43025.37 47988.32 2019-09-13 15:51:54.000 256 21250.74 336.88 43025.38 47988.38 2019-09-13 15:51:55.000 256 21250.81 336.83 43025.37 47988.40 2019-09-13 15:51:56.000 256 21250.87 336.80 43025.41 47988.47 2019-09-13 15:51:57.000 256 21250.95 336.76 43025.44 47988.53 2019-09-13 15:51:58.000 256 21251.06 336.73 43025.45 47988.59 2019-09-13 15:51:59.000 256 21251.11 336.71 43025.49 47988.65 2019-09-13 15:52:00.000 256 21251.18 336.67 43025.50 47988.70 2019-09-13 15:52:01.000 256 21251.22 336.66 43025.50 47988.73 2019-09-13 15:52:02.000 256 21251.28 336.65 43025.54 47988.78 2019-09-13 15:52:03.000 256 21251.32 336.65 43025.53 47988.78 2019-09-13 15:52:04.000 256 21251.37 336.62 43025.52 47988.83 2019-09-13 15:52:05.000 256 21251.39 336.63 43025.55 47988.85 2019-09-13 15:52:06.000 256 21251.38 336.61 43025.55 47988.86 2019-09-13 15:52:07.000 256 21251.38 336.60 43025.56 47988.86 2019-09-13 15:52:08.000 256 21251.39 336.56 43025.59 47988.89 2019-09-13 15:52:09.000 256 21251.41 336.53 43025.60 47988.93 2019-09-13 15:52:10.000 256 21251.40 336.55 43025.64 47988.95 2019-09-13 15:52:11.000 256 21251.41 336.56 43025.64 47988.95 2019-09-13 15:52:12.000 256 21251.40 336.58 43025.66 47988.98 2019-09-13 15:52:13.000 256 21251.40 336.59 43025.65 47988.98 2019-09-13 15:52:14.000 256 21251.40 336.63 43025.67 47988.97 2019-09-13 15:52:15.000 256 21251.46 336.66 43025.64 47988.97 2019-09-13 15:52:16.000 256 21251.47 336.69 43025.56 47988.93 2019-09-13 15:52:17.000 256 21251.49 336.69 43025.54 47988.93 2019-09-13 15:52:18.000 256 21251.53 336.66 43025.51 47988.94 2019-09-13 15:52:19.000 256 21251.61 336.64 43025.50 47988.96 2019-09-13 15:52:20.000 256 21251.72 336.67 43025.48 47988.95 2019-09-13 15:52:21.000 256 21251.81 336.62 43025.44 47988.98 2019-09-13 15:52:22.000 256 21251.87 336.58 43025.42 47988.98 2019-09-13 15:52:23.000 256 21251.91 336.56 43025.39 47988.99 2019-09-13 15:52:24.000 256 21251.99 336.53 43025.37 47988.97 2019-09-13 15:52:25.000 256 21252.04 336.48 43025.39 47989.03 2019-09-13 15:52:26.000 256 21252.09 336.48 43025.41 47989.02 2019-09-13 15:52:27.000 256 21252.09 336.48 43025.33 47989.06 2019-09-13 15:52:28.000 256 21252.12 336.48 43025.33 47989.04 2019-09-13 15:52:29.000 256 21252.11 336.49 43025.32 47989.00 2019-09-13 15:52:30.000 256 21252.12 336.51 43025.29 47989.03 2019-09-13 15:52:31.000 256 21252.10 336.57 43025.30 47989.00 2019-09-13 15:52:32.000 256 21252.08 336.62 43025.23 47988.97 2019-09-13 15:52:33.000 256 21252.07 336.70 43025.19 47988.90 2019-09-13 15:52:34.000 256 21252.06 336.72 43025.15 47988.85 2019-09-13 15:52:35.000 256 21252.07 336.71 43025.11 47988.80 2019-09-13 15:52:36.000 256 21252.06 336.70 43025.05 47988.75 2019-09-13 15:52:37.000 256 21252.06 336.72 43025.02 47988.73 2019-09-13 15:52:38.000 256 21252.11 336.73 43025.03 47988.75 2019-09-13 15:52:39.000 256 21252.16 336.73 43025.00 47988.72 2019-09-13 15:52:40.000 256 21252.25 336.72 43024.97 47988.75 2019-09-13 15:52:41.000 256 21252.32 336.72 43024.95 47988.77 2019-09-13 15:52:42.000 256 21252.34 336.68 43024.97 47988.80 2019-09-13 15:52:43.000 256 21252.31 336.68 43024.92 47988.79 2019-09-13 15:52:44.000 256 21252.24 336.73 43024.92 47988.77 2019-09-13 15:52:45.000 256 21252.22 336.76 43024.91 47988.74 2019-09-13 15:52:46.000 256 21252.22 336.75 43024.90 47988.73 2019-09-13 15:52:47.000 256 21252.16 336.77 43024.91 47988.69 2019-09-13 15:52:48.000 256 21252.13 336.75 43024.89 47988.64 2019-09-13 15:52:49.000 256 21252.08 336.74 43024.87 47988.65 2019-09-13 15:52:50.000 256 21252.05 336.73 43024.89 47988.62 2019-09-13 15:52:51.000 256 21252.03 336.72 43024.93 47988.62 2019-09-13 15:52:52.000 256 21251.98 336.72 43024.95 47988.62 2019-09-13 15:52:53.000 256 21251.90 336.73 43024.93 47988.59 2019-09-13 15:52:54.000 256 21251.94 336.70 43024.94 47988.61 2019-09-13 15:52:55.000 256 21251.94 336.65 43024.98 47988.62 2019-09-13 15:52:56.000 256 21251.91 336.63 43025.01 47988.65 2019-09-13 15:52:57.000 256 21251.91 336.64 43025.06 47988.70 2019-09-13 15:52:58.000 256 21251.94 336.65 43025.09 47988.67 2019-09-13 15:52:59.000 256 21251.93 336.61 43025.09 47988.72 2019-09-13 15:53:00.000 256 21251.92 336.57 43025.13 47988.70 2019-09-13 15:53:01.000 256 21251.87 336.54 43025.15 47988.74 2019-09-13 15:53:02.000 256 21251.84 336.52 43025.19 47988.73 2019-09-13 15:53:03.000 256 21251.87 336.52 43025.20 47988.75 2019-09-13 15:53:04.000 256 21251.89 336.48 43025.23 47988.80 2019-09-13 15:53:05.000 256 21251.87 336.46 43025.26 47988.80 2019-09-13 15:53:06.000 256 21251.86 336.46 43025.27 47988.86 2019-09-13 15:53:07.000 256 21251.84 336.42 43025.30 47988.87 2019-09-13 15:53:08.000 256 21251.87 336.42 43025.32 47988.85 2019-09-13 15:53:09.000 256 21251.87 336.38 43025.30 47988.87 2019-09-13 15:53:10.000 256 21251.86 336.38 43025.31 47988.88 2019-09-13 15:53:11.000 256 21251.86 336.38 43025.31 47988.90 2019-09-13 15:53:12.000 256 21251.90 336.35 43025.31 47988.91 2019-09-13 15:53:13.000 256 21251.96 336.30 43025.31 47988.94 2019-09-13 15:53:14.000 256 21252.03 336.25 43025.34 47988.96 2019-09-13 15:53:15.000 256 21252.07 336.20 43025.37 47989.00 2019-09-13 15:53:16.000 256 21252.15 336.17 43025.44 47989.05 2019-09-13 15:53:17.000 256 21252.20 336.16 43025.43 47989.09 2019-09-13 15:53:18.000 256 21252.25 336.14 43025.41 47989.16 2019-09-13 15:53:19.000 256 21252.36 336.12 43025.45 47989.18 2019-09-13 15:53:20.000 256 21252.43 336.10 43025.48 47989.25 2019-09-13 15:53:21.000 256 21252.48 336.09 43025.54 47989.32 2019-09-13 15:53:22.000 256 21252.52 336.10 43025.56 47989.35 2019-09-13 15:53:23.000 256 21252.50 336.08 43025.57 47989.39 2019-09-13 15:53:24.000 256 21252.47 336.11 43025.59 47989.40 2019-09-13 15:53:25.000 256 21252.47 336.14 43025.58 47989.41 2019-09-13 15:53:26.000 256 21252.43 336.15 43025.56 47989.40 2019-09-13 15:53:27.000 256 21252.38 336.16 43025.60 47989.40 2019-09-13 15:53:28.000 256 21252.36 336.20 43025.58 47989.39 2019-09-13 15:53:29.000 256 21252.36 336.21 43025.55 47989.36 2019-09-13 15:53:30.000 256 21252.37 336.22 43025.57 47989.33 2019-09-13 15:53:31.000 256 21252.37 336.24 43025.59 47989.32 2019-09-13 15:53:32.000 256 21252.36 336.26 43025.57 47989.33 2019-09-13 15:53:33.000 256 21252.35 336.28 43025.53 47989.30 2019-09-13 15:53:34.000 256 21252.37 336.31 43025.47 47989.33 2019-09-13 15:53:35.000 256 21252.39 336.37 43025.50 47989.30 2019-09-13 15:53:36.000 256 21252.42 336.42 43025.44 47989.29 2019-09-13 15:53:37.000 256 21252.46 336.44 43025.41 47989.28 2019-09-13 15:53:38.000 256 21252.48 336.47 43025.35 47989.26 2019-09-13 15:53:39.000 256 21252.49 336.49 43025.38 47989.25 2019-09-13 15:53:40.000 256 21252.51 336.50 43025.37 47989.26 2019-09-13 15:53:41.000 256 21252.52 336.51 43025.39 47989.22 2019-09-13 15:53:42.000 256 21252.47 336.53 43025.39 47989.23 2019-09-13 15:53:43.000 256 21252.43 336.58 43025.39 47989.24 2019-09-13 15:53:44.000 256 21252.38 336.70 43025.33 47989.20 2019-09-13 15:53:45.000 256 21252.29 336.80 43025.26 47989.13 2019-09-13 15:53:46.000 256 21252.22 336.86 43025.23 47989.07 2019-09-13 15:53:47.000 256 21252.14 336.91 43025.16 47988.97 2019-09-13 15:53:48.000 256 21252.08 336.97 43025.12 47988.92 2019-09-13 15:53:49.000 256 21252.00 336.99 43025.09 47988.84 2019-09-13 15:53:50.000 256 21251.97 337.01 43025.11 47988.80 2019-09-13 15:53:51.000 256 21251.96 336.99 43025.10 47988.76 2019-09-13 15:53:52.000 256 21251.93 336.98 43025.10 47988.74 2019-09-13 15:53:53.000 256 21251.90 336.94 43025.08 47988.74 2019-09-13 15:53:54.000 256 21251.89 336.96 43025.14 47988.69 2019-09-13 15:53:55.000 256 21251.94 336.98 43025.16 47988.74 2019-09-13 15:53:56.000 256 21251.97 337.01 43025.08 47988.75 2019-09-13 15:53:57.000 256 21252.03 337.01 43025.10 47988.78 2019-09-13 15:53:58.000 256 21252.04 337.02 43025.08 47988.79 2019-09-13 15:53:59.000 256 21252.05 337.02 43025.10 47988.82 2019-09-13 15:54:00.000 256 21252.09 337.08 43025.12 47988.82 2019-09-13 15:54:01.000 256 21252.09 337.12 43025.09 47988.82 2019-09-13 15:54:02.000 256 21252.12 337.11 43025.07 47988.82 2019-09-13 15:54:03.000 256 21252.09 337.14 43025.08 47988.80 2019-09-13 15:54:04.000 256 21252.09 337.17 43025.12 47988.82 2019-09-13 15:54:05.000 256 21252.10 337.22 43025.04 47988.79 2019-09-13 15:54:06.000 256 21252.05 337.23 43025.03 47988.76 2019-09-13 15:54:07.000 256 21252.04 337.24 43025.01 47988.76 2019-09-13 15:54:08.000 256 21251.98 337.24 43025.03 47988.70 2019-09-13 15:54:09.000 256 21251.91 337.23 43025.01 47988.70 2019-09-13 15:54:10.000 256 21251.88 337.18 43025.06 47988.66 2019-09-13 15:54:11.000 256 21251.83 337.15 43025.08 47988.67 2019-09-13 15:54:12.000 256 21251.80 337.12 43025.12 47988.68 2019-09-13 15:54:13.000 256 21251.81 337.14 43025.18 47988.69 2019-09-13 15:54:14.000 256 21251.84 337.15 43025.20 47988.76 2019-09-13 15:54:15.000 256 21251.87 337.15 43025.21 47988.80 2019-09-13 15:54:16.000 256 21251.87 337.16 43025.21 47988.80 2019-09-13 15:54:17.000 256 21251.87 337.14 43025.23 47988.80 2019-09-13 15:54:18.000 256 21251.88 337.12 43025.23 47988.80 2019-09-13 15:54:19.000 256 21251.92 337.12 43025.27 47988.85 2019-09-13 15:54:20.000 256 21251.95 337.13 43025.31 47988.89 2019-09-13 15:54:21.000 256 21252.02 337.14 43025.31 47988.93 2019-09-13 15:54:22.000 256 21252.09 337.18 43025.29 47988.95 2019-09-13 15:54:23.000 256 21252.13 337.20 43025.28 47989.01 2019-09-13 15:54:24.000 256 21252.20 337.17 43025.31 47989.03 2019-09-13 15:54:25.000 256 21252.19 337.17 43025.31 47989.03 2019-09-13 15:54:26.000 256 21252.21 337.09 43025.37 47989.09 2019-09-13 15:54:27.000 256 21252.22 337.03 43025.43 47989.11 2019-09-13 15:54:28.000 256 21252.20 336.98 43025.45 47989.16 2019-09-13 15:54:29.000 256 21252.23 336.92 43025.50 47989.21 2019-09-13 15:54:30.000 256 21252.25 336.86 43025.57 47989.27 2019-09-13 15:54:31.000 256 21252.25 336.80 43025.59 47989.29 2019-09-13 15:54:32.000 256 21252.27 336.75 43025.65 47989.34 2019-09-13 15:54:33.000 256 21252.27 336.71 43025.72 47989.39 2019-09-13 15:54:34.000 256 21252.28 336.63 43025.75 47989.45 2019-09-13 15:54:35.000 256 21252.31 336.59 43025.80 47989.50 2019-09-13 15:54:36.000 256 21252.34 336.56 43025.81 47989.51 2019-09-13 15:54:37.000 256 21252.32 336.56 43025.85 47989.55 2019-09-13 15:54:38.000 256 21252.35 336.54 43025.88 47989.59 2019-09-13 15:54:39.000 256 21252.36 336.57 43025.89 47989.59 2019-09-13 15:54:40.000 256 21252.39 336.62 43025.86 47989.61 2019-09-13 15:54:41.000 256 21252.38 336.64 43025.79 47989.58 2019-09-13 15:54:42.000 256 21252.39 336.65 43025.78 47989.58 2019-09-13 15:54:43.000 256 21252.39 336.63 43025.77 47989.53 2019-09-13 15:54:44.000 256 21252.36 336.61 43025.78 47989.57 2019-09-13 15:54:45.000 256 21252.32 336.61 43025.78 47989.51 2019-09-13 15:54:46.000 256 21252.28 336.65 43025.77 47989.53 2019-09-13 15:54:47.000 256 21252.23 336.67 43025.80 47989.51 2019-09-13 15:54:48.000 256 21252.18 336.65 43025.77 47989.47 2019-09-13 15:54:49.000 256 21252.15 336.64 43025.74 47989.44 2019-09-13 15:54:50.000 256 21252.12 336.63 43025.75 47989.41 2019-09-13 15:54:51.000 256 21252.13 336.60 43025.76 47989.42 2019-09-13 15:54:52.000 256 21252.14 336.55 43025.76 47989.44 2019-09-13 15:54:53.000 256 21252.17 336.50 43025.77 47989.43 2019-09-13 15:54:54.000 256 21252.22 336.45 43025.81 47989.47 2019-09-13 15:54:55.000 256 21252.30 336.41 43025.84 47989.50 2019-09-13 15:54:56.000 256 21252.39 336.37 43025.86 47989.56 2019-09-13 15:54:57.000 256 21252.44 336.36 43025.86 47989.63 2019-09-13 15:54:58.000 256 21252.50 336.33 43025.87 47989.63 2019-09-13 15:54:59.000 256 21252.55 336.35 43025.89 47989.67 2019-09-13 15:55:00.000 256 21252.56 336.34 43025.89 47989.74 2019-09-13 15:55:01.000 256 21252.64 336.31 43025.91 47989.77 2019-09-13 15:55:02.000 256 21252.62 336.32 43025.96 47989.78 2019-09-13 15:55:03.000 256 21252.64 336.30 43026.00 47989.81 2019-09-13 15:55:04.000 256 21252.65 336.25 43026.03 47989.87 2019-09-13 15:55:05.000 256 21252.61 336.22 43026.03 47989.86 2019-09-13 15:55:06.000 256 21252.59 336.27 43026.06 47989.87 2019-09-13 15:55:07.000 256 21252.57 336.28 43026.05 47989.88 2019-09-13 15:55:08.000 256 21252.48 336.29 43026.05 47989.85 2019-09-13 15:55:09.000 256 21252.46 336.26 43026.09 47989.85 2019-09-13 15:55:10.000 256 21252.44 336.26 43026.12 47989.84 2019-09-13 15:55:11.000 256 21252.42 336.29 43026.07 47989.81 2019-09-13 15:55:12.000 256 21252.37 336.31 43026.08 47989.86 2019-09-13 15:55:13.000 256 21252.36 336.26 43026.10 47989.81 2019-09-13 15:55:14.000 256 21252.32 336.28 43026.14 47989.80 2019-09-13 15:55:15.000 256 21252.26 336.30 43026.12 47989.82 2019-09-13 15:55:16.000 256 21252.26 336.27 43026.12 47989.77 2019-09-13 15:55:17.000 256 21252.22 336.22 43026.11 47989.76 2019-09-13 15:55:18.000 256 21252.16 336.24 43026.14 47989.73 2019-09-13 15:55:19.000 256 21252.13 336.31 43026.09 47989.72 2019-09-13 15:55:20.000 256 21252.06 336.39 43026.04 47989.67 2019-09-13 15:55:21.000 256 21252.08 336.44 43026.01 47989.63 2019-09-13 15:55:22.000 256 21252.09 336.46 43025.96 47989.58 2019-09-13 15:55:23.000 256 21252.07 336.47 43025.95 47989.53 2019-09-13 15:55:24.000 256 21252.05 336.43 43025.93 47989.54 2019-09-13 15:55:25.000 256 21252.02 336.42 43025.95 47989.53 2019-09-13 15:55:26.000 256 21252.03 336.42 43025.96 47989.56 2019-09-13 15:55:27.000 256 21252.06 336.46 43026.00 47989.57 2019-09-13 15:55:28.000 256 21251.98 336.54 43026.04 47989.59 2019-09-13 15:55:29.000 256 21251.97 336.60 43025.98 47989.55 2019-09-13 15:55:30.000 256 21251.96 336.62 43025.96 47989.57 2019-09-13 15:55:31.000 256 21251.93 336.63 43025.97 47989.53 2019-09-13 15:55:32.000 256 21251.91 336.65 43025.94 47989.51 2019-09-13 15:55:33.000 256 21251.91 336.67 43025.95 47989.50 2019-09-13 15:55:34.000 256 21251.88 336.69 43025.96 47989.50 2019-09-13 15:55:35.000 256 21251.81 336.74 43025.96 47989.48 2019-09-13 15:55:36.000 256 21251.78 336.73 43025.98 47989.48 2019-09-13 15:55:37.000 256 21251.73 336.76 43025.99 47989.48 2019-09-13 15:55:38.000 256 21251.75 336.79 43025.99 47989.45 2019-09-13 15:55:39.000 256 21251.75 336.84 43025.97 47989.44 2019-09-13 15:55:40.000 256 21251.71 336.91 43025.96 47989.42 2019-09-13 15:55:41.000 256 21251.69 336.97 43025.90 47989.39 2019-09-13 15:55:42.000 256 21251.68 337.04 43025.86 47989.37 2019-09-13 15:55:43.000 256 21251.68 337.08 43025.83 47989.30 2019-09-13 15:55:44.000 256 21251.70 337.11 43025.83 47989.26 2019-09-13 15:55:45.000 256 21251.72 337.12 43025.75 47989.20 2019-09-13 15:55:46.000 256 21251.73 337.15 43025.71 47989.22 2019-09-13 15:55:47.000 256 21251.76 337.20 43025.67 47989.15 2019-09-13 15:55:48.000 256 21251.78 337.21 43025.65 47989.16 2019-09-13 15:55:49.000 256 21251.79 337.18 43025.64 47989.12 2019-09-13 15:55:50.000 256 21251.85 337.13 43025.63 47989.14 2019-09-13 15:55:51.000 256 21251.85 337.12 43025.64 47989.15 2019-09-13 15:55:52.000 256 21251.85 337.10 43025.65 47989.18 2019-09-13 15:55:53.000 256 21251.84 337.11 43025.67 47989.18 2019-09-13 15:55:54.000 256 21251.85 337.12 43025.66 47989.19 2019-09-13 15:55:55.000 256 21251.87 337.10 43025.69 47989.21 2019-09-13 15:55:56.000 256 21251.89 337.08 43025.69 47989.20 2019-09-13 15:55:57.000 256 21251.93 337.04 43025.74 47989.24 2019-09-13 15:55:58.000 256 21251.92 337.03 43025.78 47989.31 2019-09-13 15:55:59.000 256 21251.94 337.04 43025.80 47989.30 2019-09-13 15:56:00.000 256 21251.91 337.07 43025.82 47989.36 2019-09-13 15:56:01.000 256 21251.90 337.08 43025.79 47989.31 2019-09-13 15:56:02.000 256 21251.89 337.09 43025.80 47989.35 2019-09-13 15:56:03.000 256 21251.83 337.09 43025.78 47989.32 2019-09-13 15:56:04.000 256 21251.81 337.07 43025.77 47989.27 2019-09-13 15:56:05.000 256 21251.79 337.07 43025.77 47989.27 2019-09-13 15:56:06.000 256 21251.84 337.04 43025.76 47989.25 2019-09-13 15:56:07.000 256 21251.87 337.05 43025.76 47989.28 2019-09-13 15:56:08.000 256 21251.92 337.03 43025.74 47989.31 2019-09-13 15:56:09.000 256 21251.99 337.02 43025.73 47989.28 2019-09-13 15:56:10.000 256 21252.03 337.00 43025.71 47989.29 2019-09-13 15:56:11.000 256 21252.06 337.02 43025.73 47989.32 2019-09-13 15:56:12.000 256 21252.07 337.01 43025.69 47989.34 2019-09-13 15:56:13.000 256 21252.03 336.99 43025.72 47989.32 2019-09-13 15:56:14.000 256 21252.06 336.98 43025.70 47989.29 2019-09-13 15:56:15.000 256 21252.05 336.99 43025.71 47989.30 2019-09-13 15:56:16.000 256 21252.02 337.01 43025.71 47989.28 2019-09-13 15:56:17.000 256 21251.95 337.05 43025.68 47989.27 2019-09-13 15:56:18.000 256 21251.89 337.07 43025.65 47989.20 2019-09-13 15:56:19.000 256 21251.79 337.09 43025.64 47989.19 2019-09-13 15:56:20.000 256 21251.71 337.10 43025.58 47989.13 2019-09-13 15:56:21.000 256 21251.62 337.12 43025.58 47989.09 2019-09-13 15:56:22.000 256 21251.56 337.09 43025.60 47989.06 2019-09-13 15:56:23.000 256 21251.49 337.09 43025.61 47988.98 2019-09-13 15:56:24.000 256 21251.40 337.08 43025.57 47988.97 2019-09-13 15:56:25.000 256 21251.36 337.08 43025.57 47988.90 2019-09-13 15:56:26.000 256 21251.35 337.05 43025.58 47988.92 2019-09-13 15:56:27.000 256 21251.29 337.09 43025.59 47988.90 2019-09-13 15:56:28.000 256 21251.27 337.12 43025.59 47988.90 2019-09-13 15:56:29.000 256 21251.29 337.14 43025.57 47988.88 2019-09-13 15:56:30.000 256 21251.31 337.17 43025.54 47988.86 2019-09-13 15:56:31.000 256 21251.32 337.18 43025.53 47988.84 2019-09-13 15:56:32.000 256 21251.34 337.20 43025.56 47988.84 2019-09-13 15:56:33.000 256 21251.34 337.22 43025.50 47988.87 2019-09-13 15:56:34.000 256 21251.39 337.28 43025.48 47988.82 2019-09-13 15:56:35.000 256 21251.38 337.35 43025.47 47988.83 2019-09-13 15:56:36.000 256 21251.38 337.38 43025.39 47988.81 2019-09-13 15:56:37.000 256 21251.37 337.38 43025.34 47988.74 2019-09-13 15:56:38.000 256 21251.38 337.39 43025.32 47988.68 2019-09-13 15:56:39.000 256 21251.36 337.39 43025.30 47988.70 2019-09-13 15:56:40.000 256 21251.36 337.35 43025.31 47988.68 2019-09-13 15:56:41.000 256 21251.36 337.34 43025.34 47988.68 2019-09-13 15:56:42.000 256 21251.33 337.34 43025.34 47988.68 2019-09-13 15:56:43.000 256 21251.29 337.36 43025.34 47988.65 2019-09-13 15:56:44.000 256 21251.27 337.34 43025.35 47988.65 2019-09-13 15:56:45.000 256 21251.26 337.31 43025.37 47988.66 2019-09-13 15:56:46.000 256 21251.26 337.31 43025.36 47988.65 2019-09-13 15:56:47.000 256 21251.22 337.31 43025.35 47988.66 2019-09-13 15:56:48.000 256 21251.24 337.28 43025.37 47988.68 2019-09-13 15:56:49.000 256 21251.25 337.29 43025.37 47988.67 2019-09-13 15:56:50.000 256 21251.27 337.29 43025.37 47988.70 2019-09-13 15:56:51.000 256 21251.31 337.27 43025.39 47988.68 2019-09-13 15:56:52.000 256 21251.36 337.28 43025.40 47988.75 2019-09-13 15:56:53.000 256 21251.35 337.29 43025.43 47988.76 2019-09-13 15:56:54.000 256 21251.37 337.26 43025.43 47988.75 2019-09-13 15:56:55.000 256 21251.40 337.26 43025.41 47988.78 2019-09-13 15:56:56.000 256 21251.40 337.27 43025.41 47988.78 2019-09-13 15:56:57.000 256 21251.44 337.28 43025.42 47988.78 2019-09-13 15:56:58.000 256 21251.44 337.29 43025.43 47988.79 2019-09-13 15:56:59.000 256 21251.38 337.30 43025.45 47988.82 2019-09-13 15:57:00.000 256 21251.36 337.32 43025.45 47988.81 2019-09-13 15:57:01.000 256 21251.34 337.28 43025.45 47988.80 2019-09-13 15:57:02.000 256 21251.35 337.26 43025.49 47988.82 2019-09-13 15:57:03.000 256 21251.36 337.27 43025.49 47988.81 2019-09-13 15:57:04.000 256 21251.37 337.27 43025.50 47988.85 2019-09-13 15:57:05.000 256 21251.37 337.27 43025.52 47988.85 2019-09-13 15:57:06.000 256 21251.38 337.26 43025.54 47988.84 2019-09-13 15:57:07.000 256 21251.36 337.23 43025.56 47988.84 2019-09-13 15:57:08.000 256 21251.36 337.23 43025.58 47988.82 2019-09-13 15:57:09.000 256 21251.35 337.22 43025.57 47988.85 2019-09-13 15:57:10.000 256 21251.38 337.23 43025.58 47988.90 2019-09-13 15:57:11.000 256 21251.44 337.24 43025.57 47988.90 2019-09-13 15:57:12.000 256 21251.44 337.23 43025.57 47988.93 2019-09-13 15:57:13.000 256 21251.47 337.26 43025.57 47988.92 2019-09-13 15:57:14.000 256 21251.51 337.23 43025.52 47988.93 2019-09-13 15:57:15.000 256 21251.50 337.19 43025.54 47988.92 2019-09-13 15:57:16.000 256 21251.51 337.16 43025.52 47988.92 2019-09-13 15:57:17.000 256 21251.48 337.16 43025.54 47988.94 2019-09-13 15:57:18.000 256 21251.53 337.15 43025.60 47988.96 2019-09-13 15:57:19.000 256 21251.54 337.13 43025.61 47988.97 2019-09-13 15:57:20.000 256 21251.54 337.08 43025.61 47989.00 2019-09-13 15:57:21.000 256 21251.51 337.06 43025.62 47988.96 2019-09-13 15:57:22.000 256 21251.51 337.05 43025.62 47989.00 2019-09-13 15:57:23.000 256 21251.49 337.05 43025.63 47989.01 2019-09-13 15:57:24.000 256 21251.50 337.03 43025.63 47989.01 2019-09-13 15:57:25.000 256 21251.51 337.04 43025.65 47989.04 2019-09-13 15:57:26.000 256 21251.51 337.06 43025.65 47989.05 2019-09-13 15:57:27.000 256 21251.49 337.02 43025.66 47989.02 2019-09-13 15:57:28.000 256 21251.48 337.02 43025.68 47989.05 2019-09-13 15:57:29.000 256 21251.49 336.91 43025.72 47989.03 2019-09-13 15:57:30.000 256 21251.56 336.72 43025.80 47989.08 2019-09-13 15:57:31.000 256 21251.54 336.75 43025.90 47989.20 2019-09-13 15:57:32.000 256 21251.51 336.85 43025.89 47989.25 2019-09-13 15:57:33.000 256 21251.49 336.90 43025.85 47989.26 2019-09-13 15:57:34.000 256 21251.47 336.93 43025.84 47989.23 2019-09-13 15:57:35.000 256 21251.47 336.97 43025.86 47989.20 2019-09-13 15:57:36.000 256 21251.46 337.00 43025.86 47989.18 2019-09-13 15:57:37.000 256 21251.54 337.02 43025.84 47989.21 2019-09-13 15:57:38.000 256 21251.61 337.05 43025.80 47989.20 2019-09-13 15:57:39.000 256 21251.62 337.09 43025.75 47989.19 2019-09-13 15:57:40.000 256 21251.68 337.10 43025.77 47989.25 2019-09-13 15:57:41.000 256 21251.71 337.08 43025.77 47989.19 2019-09-13 15:57:42.000 256 21251.75 337.09 43025.78 47989.25 2019-09-13 15:57:43.000 256 21251.71 337.09 43025.78 47989.22 2019-09-13 15:57:44.000 256 21251.73 337.08 43025.80 47989.25 2019-09-13 15:57:45.000 256 21251.71 337.07 43025.83 47989.21 2019-09-13 15:57:46.000 256 21251.69 337.07 43025.86 47989.25 2019-09-13 15:57:47.000 256 21251.66 337.11 43025.83 47989.24 2019-09-13 15:57:48.000 256 21251.62 337.17 43025.81 47989.24 2019-09-13 15:57:49.000 256 21251.54 337.21 43025.79 47989.23 2019-09-13 15:57:50.000 256 21251.46 337.23 43025.76 47989.17 2019-09-13 15:57:51.000 256 21251.41 337.27 43025.74 47989.11 2019-09-13 15:57:52.000 256 21251.42 337.30 43025.75 47989.10 2019-09-13 15:57:53.000 256 21251.43 337.32 43025.70 47989.05 2019-09-13 15:57:54.000 256 21251.39 337.29 43025.70 47989.04 2019-09-13 15:57:55.000 256 21251.33 337.27 43025.72 47989.03 2019-09-13 15:57:56.000 256 21251.29 337.25 43025.74 47988.97 2019-09-13 15:57:57.000 256 21251.27 337.23 43025.74 47989.00 2019-09-13 15:57:58.000 256 21251.25 337.21 43025.79 47989.02 2019-09-13 15:57:59.000 256 21251.24 337.19 43025.79 47988.97 2019-09-13 15:58:00.000 256 21251.24 337.15 43025.76 47988.98 2019-09-13 15:58:01.000 256 21251.25 337.12 43025.76 47989.03 2019-09-13 15:58:02.000 256 21251.27 337.10 43025.79 47989.05 2019-09-13 15:58:03.000 256 21251.31 337.08 43025.81 47989.06 2019-09-13 15:58:04.000 256 21251.34 337.05 43025.81 47989.08 2019-09-13 15:58:05.000 256 21251.36 337.05 43025.84 47989.11 2019-09-13 15:58:06.000 256 21251.36 337.08 43025.85 47989.12 2019-09-13 15:58:07.000 256 21251.35 337.10 43025.87 47989.13 2019-09-13 15:58:08.000 256 21251.32 337.09 43025.85 47989.17 2019-09-13 15:58:09.000 256 21251.30 337.11 43025.86 47989.13 2019-09-13 15:58:10.000 256 21251.32 337.11 43025.87 47989.17 2019-09-13 15:58:11.000 256 21251.33 337.08 43025.93 47989.16 2019-09-13 15:58:12.000 256 21251.29 337.05 43025.95 47989.20 2019-09-13 15:58:13.000 256 21251.22 337.04 43025.98 47989.18 2019-09-13 15:58:14.000 256 21251.18 337.06 43026.03 47989.22 2019-09-13 15:58:15.000 256 21251.17 337.09 43026.01 47989.21 2019-09-13 15:58:16.000 256 21251.13 337.12 43026.01 47989.21 2019-09-13 15:58:17.000 256 21251.13 337.13 43026.02 47989.18 2019-09-13 15:58:18.000 256 21251.13 337.15 43025.99 47989.17 2019-09-13 15:58:19.000 256 21251.12 337.17 43026.00 47989.21 2019-09-13 15:58:20.000 256 21251.15 337.14 43026.02 47989.19 2019-09-13 15:58:21.000 256 21251.22 337.11 43026.02 47989.19 2019-09-13 15:58:22.000 256 21251.28 337.14 43026.01 47989.20 2019-09-13 15:58:23.000 256 21251.33 337.12 43026.03 47989.22 2019-09-13 15:58:24.000 256 21251.38 337.13 43026.03 47989.26 2019-09-13 15:58:25.000 256 21251.41 337.15 43026.01 47989.27 2019-09-13 15:58:26.000 256 21251.40 337.20 43026.00 47989.31 2019-09-13 15:58:27.000 256 21251.44 337.20 43026.00 47989.30 2019-09-13 15:58:28.000 256 21251.46 337.19 43026.01 47989.31 2019-09-13 15:58:29.000 256 21251.47 337.18 43026.00 47989.31 2019-09-13 15:58:30.000 256 21251.48 337.17 43026.02 47989.31 2019-09-13 15:58:31.000 256 21251.46 337.17 43026.00 47989.31 2019-09-13 15:58:32.000 256 21251.45 337.16 43026.02 47989.35 2019-09-13 15:58:33.000 256 21251.41 337.12 43026.08 47989.29 2019-09-13 15:58:34.000 256 21251.39 337.10 43026.08 47989.31 2019-09-13 15:58:35.000 256 21251.39 337.06 43026.04 47989.34 2019-09-13 15:58:36.000 256 21251.38 337.06 43026.03 47989.34 2019-09-13 15:58:37.000 256 21251.39 337.08 43026.06 47989.34 2019-09-13 15:58:38.000 256 21251.42 337.08 43026.03 47989.33 2019-09-13 15:58:39.000 256 21251.45 337.07 43025.98 47989.35 2019-09-13 15:58:40.000 256 21251.50 337.03 43026.02 47989.36 2019-09-13 15:58:41.000 256 21251.59 337.02 43026.02 47989.36 2019-09-13 15:58:42.000 256 21251.65 337.05 43026.03 47989.40 2019-09-13 15:58:43.000 256 21251.72 337.06 43026.05 47989.43 2019-09-13 15:58:44.000 256 21251.77 337.03 43026.04 47989.48 2019-09-13 15:58:45.000 256 21251.84 337.02 43026.06 47989.52 2019-09-13 15:58:46.000 256 21251.88 337.04 43026.08 47989.52 2019-09-13 15:58:47.000 256 21251.91 337.07 43026.05 47989.55 2019-09-13 15:58:48.000 256 21251.95 337.08 43026.05 47989.59 2019-09-13 15:58:49.000 256 21252.01 337.05 43026.09 47989.63 2019-09-13 15:58:50.000 256 21252.00 337.03 43026.13 47989.63 2019-09-13 15:58:51.000 256 21252.01 337.06 43026.14 47989.66 2019-09-13 15:58:52.000 256 21251.95 337.10 43026.16 47989.66 2019-09-13 15:58:53.000 256 21251.91 337.15 43026.14 47989.66 2019-09-13 15:58:54.000 256 21251.93 337.17 43026.13 47989.64 2019-09-13 15:58:55.000 256 21251.89 337.18 43026.08 47989.62 2019-09-13 15:58:56.000 256 21251.90 337.21 43026.06 47989.60 2019-09-13 15:58:57.000 256 21251.89 337.21 43026.04 47989.59 2019-09-13 15:58:58.000 256 21251.92 337.21 43026.02 47989.59 2019-09-13 15:58:59.000 256 21251.97 337.21 43026.02 47989.57 2019-09-13 15:59:00.000 256 21252.00 337.24 43025.97 47989.57 2019-09-13 15:59:01.000 256 21252.02 337.25 43025.97 47989.57 2019-09-13 15:59:02.000 256 21252.06 337.23 43025.99 47989.58 2019-09-13 15:59:03.000 256 21252.09 337.22 43026.00 47989.57 2019-09-13 15:59:04.000 256 21252.11 337.25 43025.98 47989.60 2019-09-13 15:59:05.000 256 21252.15 337.28 43025.99 47989.60 2019-09-13 15:59:06.000 256 21252.16 337.29 43025.98 47989.60 2019-09-13 15:59:07.000 256 21252.17 337.31 43025.95 47989.61 2019-09-13 15:59:08.000 256 21252.16 337.27 43025.99 47989.60 2019-09-13 15:59:09.000 256 21252.13 337.22 43026.03 47989.60 2019-09-13 15:59:10.000 256 21252.12 337.19 43026.01 47989.63 2019-09-13 15:59:11.000 256 21252.08 337.19 43025.99 47989.58 2019-09-13 15:59:12.000 256 21252.07 337.17 43026.02 47989.59 2019-09-13 15:59:13.000 256 21252.07 337.14 43026.03 47989.63 2019-09-13 15:59:14.000 256 21252.07 337.13 43026.03 47989.61 2019-09-13 15:59:15.000 256 21252.05 337.10 43026.03 47989.61 2019-09-13 15:59:16.000 256 21252.08 337.06 43026.06 47989.64 2019-09-13 15:59:17.000 256 21252.08 337.04 43026.05 47989.58 2019-09-13 15:59:18.000 256 21252.09 337.01 43026.07 47989.61 2019-09-13 15:59:19.000 256 21252.11 336.99 43026.07 47989.62 2019-09-13 15:59:20.000 256 21252.07 337.01 43026.08 47989.65 2019-09-13 15:59:21.000 256 21252.06 337.04 43026.06 47989.65 2019-09-13 15:59:22.000 256 21252.11 337.06 43026.03 47989.66 2019-09-13 15:59:23.000 256 21252.10 337.10 43026.04 47989.63 2019-09-13 15:59:24.000 256 21252.12 337.09 43026.04 47989.66 2019-09-13 15:59:25.000 256 21252.12 337.13 43026.02 47989.59 2019-09-13 15:59:26.000 256 21252.13 337.13 43026.04 47989.62 2019-09-13 15:59:27.000 256 21252.10 337.11 43026.04 47989.61 2019-09-13 15:59:28.000 256 21252.06 337.09 43026.05 47989.62 2019-09-13 15:59:29.000 256 21252.01 337.05 43026.07 47989.61 2019-09-13 15:59:30.000 256 21252.01 337.05 43026.03 47989.61 2019-09-13 15:59:31.000 256 21251.98 337.04 43026.05 47989.61 2019-09-13 15:59:32.000 256 21251.95 337.08 43026.08 47989.60 2019-09-13 15:59:33.000 256 21251.87 337.08 43026.06 47989.58 2019-09-13 15:59:34.000 256 21251.81 337.11 43026.04 47989.54 2019-09-13 15:59:35.000 256 21251.77 337.15 43026.06 47989.51 2019-09-13 15:59:36.000 256 21251.70 337.15 43026.04 47989.49 2019-09-13 15:59:37.000 256 21251.68 337.13 43026.05 47989.45 2019-09-13 15:59:38.000 256 21251.66 337.12 43026.06 47989.45 2019-09-13 15:59:39.000 256 21251.64 337.11 43026.02 47989.43 2019-09-13 15:59:40.000 256 21251.60 337.15 43026.01 47989.41 2019-09-13 15:59:41.000 256 21251.59 337.15 43026.02 47989.40 2019-09-13 15:59:42.000 256 21251.59 337.17 43026.01 47989.41 2019-09-13 15:59:43.000 256 21251.56 337.23 43026.00 47989.39 2019-09-13 15:59:44.000 256 21251.50 337.25 43026.01 47989.37 2019-09-13 15:59:45.000 256 21251.50 337.29 43026.00 47989.37 2019-09-13 15:59:46.000 256 21251.48 337.30 43025.96 47989.35 2019-09-13 15:59:47.000 256 21251.46 337.31 43025.97 47989.35 2019-09-13 15:59:48.000 256 21251.45 337.32 43025.98 47989.33 2019-09-13 15:59:49.000 256 21251.45 337.32 43025.94 47989.27 2019-09-13 15:59:50.000 256 21251.42 337.32 43025.93 47989.28 2019-09-13 15:59:51.000 256 21251.46 337.30 43025.90 47989.24 2019-09-13 15:59:52.000 256 21251.48 337.27 43025.91 47989.27 2019-09-13 15:59:53.000 256 21251.50 337.25 43025.93 47989.27 2019-09-13 15:59:54.000 256 21251.55 337.23 43025.94 47989.28 2019-09-13 15:59:55.000 256 21251.57 337.20 43025.97 47989.30 2019-09-13 15:59:56.000 256 21251.62 337.20 43025.96 47989.36 2019-09-13 15:59:57.000 256 21251.65 337.21 43026.01 47989.38 2019-09-13 15:59:58.000 256 21251.67 337.22 43026.01 47989.43 2019-09-13 15:59:59.000 256 21251.70 337.23 43026.00 47989.42 2019-09-13 16:00:00.000 256 21251.72 337.27 43026.00 47989.47 2019-09-13 16:00:01.000 256 21251.73 337.28 43026.02 47989.49 2019-09-13 16:00:02.000 256 21251.70 337.31 43026.02 47989.44 2019-09-13 16:00:03.000 256 21251.68 337.32 43026.04 47989.43 2019-09-13 16:00:04.000 256 21251.66 337.29 43026.03 47989.43 2019-09-13 16:00:05.000 256 21251.65 337.26 43026.04 47989.42 2019-09-13 16:00:06.000 256 21251.63 337.22 43026.07 47989.44 2019-09-13 16:00:07.000 256 21251.65 337.24 43026.06 47989.42 2019-09-13 16:00:08.000 256 21251.69 337.23 43026.06 47989.47 2019-09-13 16:00:09.000 256 21251.69 337.20 43026.09 47989.46 2019-09-13 16:00:10.000 256 21251.75 337.21 43026.07 47989.48 2019-09-13 16:00:11.000 256 21251.74 337.20 43026.05 47989.49 2019-09-13 16:00:12.000 256 21251.76 337.17 43026.08 47989.49 2019-09-13 16:00:13.000 256 21251.76 337.13 43026.09 47989.52 2019-09-13 16:00:14.000 256 21251.74 337.09 43026.07 47989.51 2019-09-13 16:00:15.000 256 21251.73 337.06 43026.08 47989.51 2019-09-13 16:00:16.000 256 21251.78 337.04 43026.08 47989.55 2019-09-13 16:00:17.000 256 21251.77 337.02 43026.08 47989.56 2019-09-13 16:00:18.000 256 21251.72 336.98 43026.08 47989.55 2019-09-13 16:00:19.000 256 21251.75 336.94 43026.13 47989.58 2019-09-13 16:00:20.000 256 21251.73 336.92 43026.15 47989.59 2019-09-13 16:00:21.000 256 21251.68 336.88 43026.15 47989.61 2019-09-13 16:00:22.000 256 21251.67 336.82 43026.22 47989.60 2019-09-13 16:00:23.000 256 21251.59 336.83 43026.21 47989.58 2019-09-13 16:00:24.000 256 21251.55 336.76 43026.23 47989.61 2019-09-13 16:00:25.000 256 21251.51 336.77 43026.27 47989.57 2019-09-13 16:00:26.000 256 21251.47 336.79 43026.29 47989.57 2019-09-13 16:00:27.000 256 21251.46 336.82 43026.25 47989.57 2019-09-13 16:00:28.000 256 21251.49 336.86 43026.27 47989.58 2019-09-13 16:00:29.000 256 21251.50 336.91 43026.25 47989.55 2019-09-13 16:00:30.000 256 21251.53 336.91 43026.23 47989.56 2019-09-13 16:00:31.000 256 21251.54 336.93 43026.20 47989.54 2019-09-13 16:00:32.000 256 21251.54 336.96 43026.16 47989.52 2019-09-13 16:00:33.000 256 21251.59 336.99 43026.11 47989.51 2019-09-13 16:00:34.000 256 21251.65 336.96 43026.10 47989.51 2019-09-13 16:00:35.000 256 21251.67 336.96 43026.11 47989.53 2019-09-13 16:00:36.000 256 21251.65 337.00 43026.14 47989.52 2019-09-13 16:00:37.000 256 21251.61 337.04 43026.09 47989.48 2019-09-13 16:00:38.000 256 21251.61 337.04 43026.07 47989.49 2019-09-13 16:00:39.000 256 21251.59 337.03 43026.07 47989.46 2019-09-13 16:00:40.000 256 21251.57 337.05 43026.01 47989.43 2019-09-13 16:00:41.000 256 21251.50 337.14 43026.02 47989.39 2019-09-13 16:00:42.000 256 21251.43 337.23 43025.97 47989.33 2019-09-13 16:00:43.000 256 21251.40 337.29 43025.88 47989.25 2019-09-13 16:00:44.000 256 21251.35 337.29 43025.84 47989.20 2019-09-13 16:00:45.000 256 21251.36 337.32 43025.80 47989.13 2019-09-13 16:00:46.000 256 21251.33 337.33 43025.73 47989.07 2019-09-13 16:00:47.000 256 21251.33 337.34 43025.75 47989.05 2019-09-13 16:00:48.000 256 21251.31 337.35 43025.71 47989.03 2019-09-13 16:00:49.000 256 21251.31 337.38 43025.73 47989.03 2019-09-13 16:00:50.000 256 21251.36 337.40 43025.72 47989.00 2019-09-13 16:00:51.000 256 21251.41 337.38 43025.70 47989.05 2019-09-13 16:00:52.000 256 21251.47 337.36 43025.74 47989.04 2019-09-13 16:00:53.000 256 21251.52 337.39 43025.70 47989.08 2019-09-13 16:00:54.000 256 21251.55 337.41 43025.71 47989.09 2019-09-13 16:00:55.000 256 21251.57 337.42 43025.71 47989.10 2019-09-13 16:00:56.000 256 21251.63 337.38 43025.73 47989.15 2019-09-13 16:00:57.000 256 21251.67 337.36 43025.76 47989.16 2019-09-13 16:00:58.000 256 21251.68 337.41 43025.78 47989.20 2019-09-13 16:00:59.000 256 21251.70 337.41 43025.76 47989.24 2019-09-13 16:01:00.000 256 21251.77 337.45 43025.76 47989.23 2019-09-13 16:01:01.000 256 21251.80 337.50 43025.74 47989.25 2019-09-13 16:01:02.000 256 21251.80 337.49 43025.73 47989.26 2019-09-13 16:01:03.000 256 21251.82 337.51 43025.72 47989.27 2019-09-13 16:01:04.000 256 21251.87 337.51 43025.70 47989.26 2019-09-13 16:01:05.000 256 21251.93 337.50 43025.69 47989.26 2019-09-13 16:01:06.000 256 21251.95 337.50 43025.70 47989.28 2019-09-13 16:01:07.000 256 21251.97 337.48 43025.70 47989.27 2019-09-13 16:01:08.000 256 21252.02 337.45 43025.73 47989.30 2019-09-13 16:01:09.000 256 21252.04 337.42 43025.76 47989.32 2019-09-13 16:01:10.000 256 21252.06 337.41 43025.80 47989.38 2019-09-13 16:01:11.000 256 21252.08 337.43 43025.83 47989.39 2019-09-13 16:01:12.000 256 21252.10 337.43 43025.82 47989.43 2019-09-13 16:01:13.000 256 21252.13 337.45 43025.85 47989.45 2019-09-13 16:01:14.000 256 21252.15 337.45 43025.89 47989.48 2019-09-13 16:01:15.000 256 21252.15 337.41 43025.92 47989.50 2019-09-13 16:01:16.000 256 21252.19 337.40 43025.96 47989.54 2019-09-13 16:01:17.000 256 21252.18 337.39 43026.00 47989.58 2019-09-13 16:01:18.000 256 21252.22 337.39 43025.98 47989.58 2019-09-13 16:01:19.000 256 21252.24 337.38 43025.98 47989.64 2019-09-13 16:01:20.000 256 21252.22 337.42 43025.98 47989.66 2019-09-13 16:01:21.000 256 21252.24 337.45 43025.95 47989.64 2019-09-13 16:01:22.000 256 21252.25 337.41 43025.95 47989.62 2019-09-13 16:01:23.000 256 21252.24 337.39 43025.95 47989.60 2019-09-13 16:01:24.000 256 21252.24 337.38 43025.95 47989.62 2019-09-13 16:01:25.000 256 21252.21 337.36 43025.97 47989.62 2019-09-13 16:01:26.000 256 21252.19 337.35 43026.01 47989.63 2019-09-13 16:01:27.000 256 21252.16 337.34 43026.02 47989.63 2019-09-13 16:01:28.000 256 21252.13 337.29 43026.08 47989.65 2019-09-13 16:01:29.000 256 21252.11 337.25 43026.14 47989.69 2019-09-13 16:01:30.000 256 21252.11 337.22 43026.17 47989.71 2019-09-13 16:01:31.000 256 21252.04 337.20 43026.23 47989.77 2019-09-13 16:01:32.000 256 21251.99 337.19 43026.28 47989.76 2019-09-13 16:01:33.000 256 21251.99 337.17 43026.29 47989.81 2019-09-13 16:01:34.000 256 21251.92 337.15 43026.35 47989.82 2019-09-13 16:01:35.000 256 21251.91 337.16 43026.40 47989.84 2019-09-13 16:01:36.000 256 21251.89 337.18 43026.39 47989.88 2019-09-13 16:01:37.000 256 21251.90 337.16 43026.42 47989.86 2019-09-13 16:01:38.000 256 21251.89 337.19 43026.44 47989.88 2019-09-13 16:01:39.000 256 21251.95 337.22 43026.44 47989.89 2019-09-13 16:01:40.000 256 21251.95 337.23 43026.43 47989.92 2019-09-13 16:01:41.000 256 21251.96 337.23 43026.43 47989.91 2019-09-13 16:01:42.000 256 21251.97 337.24 43026.41 47989.89 2019-09-13 16:01:43.000 256 21251.98 337.26 43026.43 47989.92 2019-09-13 16:01:44.000 256 21252.02 337.28 43026.43 47989.89 2019-09-13 16:01:45.000 256 21252.03 337.27 43026.40 47989.93 2019-09-13 16:01:46.000 256 21252.07 337.26 43026.40 47989.89 2019-09-13 16:01:47.000 256 21252.03 337.24 43026.36 47989.89 2019-09-13 16:01:48.000 256 21252.01 337.27 43026.37 47989.89 2019-09-13 16:01:49.000 256 21252.01 337.26 43026.35 47989.86 2019-09-13 16:01:50.000 256 21252.01 337.19 43026.37 47989.85 2019-09-13 16:01:51.000 256 21252.00 337.16 43026.38 47989.90 2019-09-13 16:01:52.000 256 21252.01 337.14 43026.44 47989.90 2019-09-13 16:01:53.000 256 21252.04 337.08 43026.48 47989.95 2019-09-13 16:01:54.000 256 21252.06 337.05 43026.50 47990.02 2019-09-13 16:01:55.000 256 21252.04 337.06 43026.51 47990.03 2019-09-13 16:01:56.000 256 21252.06 337.09 43026.52 47990.06 2019-09-13 16:01:57.000 256 21252.11 337.11 43026.52 47990.04 2019-09-13 16:01:58.000 256 21252.09 337.10 43026.51 47990.06 2019-09-13 16:01:59.000 256 21252.09 337.14 43026.50 47990.05 2019-09-13 16:02:00.000 256 21252.07 337.16 43026.51 47990.07 2019-09-13 16:02:01.000 256 21252.09 337.13 43026.53 47990.05 2019-09-13 16:02:02.000 256 21252.08 337.14 43026.53 47990.07 2019-09-13 16:02:03.000 256 21252.09 337.17 43026.51 47990.08 2019-09-13 16:02:04.000 256 21252.12 337.17 43026.51 47990.08 2019-09-13 16:02:05.000 256 21252.08 337.20 43026.50 47990.06 2019-09-13 16:02:06.000 256 21252.07 337.19 43026.47 47990.04 2019-09-13 16:02:07.000 256 21252.01 337.17 43026.47 47990.00 2019-09-13 16:02:08.000 256 21251.97 337.17 43026.44 47990.00 2019-09-13 16:02:09.000 256 21251.97 337.19 43026.44 47990.00 2019-09-13 16:02:10.000 256 21251.96 337.20 43026.48 47989.98 2019-09-13 16:02:11.000 256 21251.94 337.23 43026.48 47989.93 2019-09-13 16:02:12.000 256 21251.91 337.24 43026.45 47989.99 2019-09-13 16:02:13.000 256 21251.91 337.29 43026.47 47989.94 2019-09-13 16:02:14.000 256 21251.89 337.32 43026.44 47989.94 2019-09-13 16:02:15.000 256 21251.88 337.36 43026.40 47989.90 2019-09-13 16:02:16.000 256 21251.87 337.37 43026.38 47989.89 2019-09-13 16:02:17.000 256 21251.92 337.35 43026.40 47989.87 2019-09-13 16:02:18.000 256 21251.95 337.36 43026.39 47989.88 2019-09-13 16:02:19.000 256 21251.97 337.41 43026.36 47989.87 2019-09-13 16:02:20.000 256 21251.98 337.46 43026.32 47989.87 2019-09-13 16:02:21.000 256 21252.02 337.46 43026.33 47989.85 2019-09-13 16:02:22.000 256 21252.02 337.46 43026.32 47989.85 2019-09-13 16:02:23.000 256 21252.04 337.46 43026.34 47989.86 2019-09-13 16:02:24.000 256 21252.03 337.49 43026.34 47989.89 2019-09-13 16:02:25.000 256 21252.06 337.52 43026.35 47989.86 2019-09-13 16:02:26.000 256 21252.07 337.51 43026.35 47989.89 2019-09-13 16:02:27.000 256 21252.11 337.50 43026.33 47989.88 2019-09-13 16:02:28.000 256 21252.11 337.48 43026.34 47989.90 2019-09-13 16:02:29.000 256 21252.11 337.47 43026.33 47989.93 2019-09-13 16:02:30.000 256 21252.11 337.46 43026.35 47989.93 2019-09-13 16:02:31.000 256 21252.12 337.45 43026.39 47989.93 2019-09-13 16:02:32.000 256 21252.10 337.46 43026.39 47989.94 2019-09-13 16:02:33.000 256 21252.13 337.46 43026.37 47989.94 2019-09-13 16:02:34.000 256 21252.17 337.42 43026.40 47989.97 2019-09-13 16:02:35.000 256 21252.23 337.40 43026.41 47989.98 2019-09-13 16:02:36.000 256 21252.25 337.37 43026.40 47990.00 2019-09-13 16:02:37.000 256 21252.25 337.34 43026.41 47990.00 2019-09-13 16:02:38.000 256 21252.25 337.35 43026.41 47990.02 2019-09-13 16:02:39.000 256 21252.30 337.39 43026.37 47989.99 2019-09-13 16:02:40.000 256 21252.30 337.41 43026.34 47990.00 2019-09-13 16:02:41.000 256 21252.28 337.41 43026.31 47990.00 2019-09-13 16:02:42.000 256 21252.28 337.37 43026.33 47989.94 2019-09-13 16:02:43.000 256 21252.25 337.34 43026.36 47989.99 2019-09-13 16:02:44.000 256 21252.24 337.31 43026.38 47989.98 2019-09-13 16:02:45.000 256 21252.24 337.29 43026.41 47990.01 2019-09-13 16:02:46.000 256 21252.22 337.31 43026.40 47989.99 2019-09-13 16:02:47.000 256 21252.20 337.30 43026.40 47990.03 2019-09-13 16:02:48.000 256 21252.18 337.30 43026.43 47990.02 2019-09-13 16:02:49.000 256 21252.17 337.38 43026.44 47990.04 2019-09-13 16:02:50.000 256 21252.13 337.43 43026.45 47990.03 2019-09-13 16:02:51.000 256 21252.14 337.45 43026.43 47990.01 2019-09-13 16:02:52.000 256 21252.12 337.48 43026.40 47990.01 2019-09-13 16:02:53.000 256 21252.13 337.54 43026.37 47990.00 2019-09-13 16:02:54.000 256 21252.15 337.57 43026.34 47989.97 2019-09-13 16:02:55.000 256 21252.12 337.55 43026.35 47989.93 2019-09-13 16:02:56.000 256 21252.10 337.54 43026.31 47989.93 2019-09-13 16:02:57.000 256 21252.07 337.55 43026.30 47989.88 2019-09-13 16:02:58.000 256 21252.08 337.56 43026.31 47989.92 2019-09-13 16:02:59.000 256 21252.09 337.54 43026.34 47989.91 2019-09-13 16:03:00.000 256 21252.07 337.53 43026.34 47989.90 2019-09-13 16:03:01.000 256 21252.09 337.55 43026.39 47989.93 2019-09-13 16:03:02.000 256 21252.13 337.58 43026.39 47989.95 2019-09-13 16:03:03.000 256 21252.16 337.58 43026.37 47989.97 2019-09-13 16:03:04.000 256 21252.19 337.57 43026.39 47989.97 2019-09-13 16:03:05.000 256 21252.19 337.55 43026.38 47989.97 2019-09-13 16:03:06.000 256 21252.20 337.53 43026.41 47990.01 2019-09-13 16:03:07.000 256 21252.22 337.53 43026.44 47990.03 2019-09-13 16:03:08.000 256 21252.21 337.50 43026.46 47990.06 2019-09-13 16:03:09.000 256 21252.22 337.48 43026.46 47990.07 2019-09-13 16:03:10.000 256 21252.23 337.46 43026.47 47990.07 2019-09-13 16:03:11.000 256 21252.20 337.48 43026.46 47990.12 2019-09-13 16:03:12.000 256 21252.22 337.47 43026.47 47990.09 2019-09-13 16:03:13.000 256 21252.23 337.48 43026.50 47990.09 2019-09-13 16:03:14.000 256 21252.23 337.47 43026.47 47990.12 2019-09-13 16:03:15.000 256 21252.21 337.42 43026.47 47990.09 2019-09-13 16:03:16.000 256 21252.26 337.35 43026.51 47990.11 2019-09-13 16:03:17.000 256 21252.26 337.31 43026.59 47990.15 2019-09-13 16:03:18.000 256 21252.22 337.30 43026.63 47990.19 2019-09-13 16:03:19.000 256 21252.21 337.30 43026.67 47990.23 2019-09-13 16:03:20.000 256 21252.17 337.29 43026.67 47990.23 2019-09-13 16:03:21.000 256 21252.12 337.31 43026.65 47990.24 2019-09-13 16:03:22.000 256 21252.11 337.35 43026.69 47990.24 2019-09-13 16:03:23.000 256 21252.12 337.37 43026.71 47990.26 2019-09-13 16:03:24.000 256 21252.08 337.36 43026.70 47990.23 2019-09-13 16:03:25.000 256 21252.02 337.38 43026.72 47990.23 2019-09-13 16:03:26.000 256 21251.98 337.44 43026.75 47990.22 2019-09-13 16:03:27.000 256 21251.95 337.47 43026.72 47990.22 2019-09-13 16:03:28.000 256 21251.93 337.50 43026.70 47990.18 2019-09-13 16:03:29.000 256 21251.88 337.54 43026.67 47990.15 2019-09-13 16:03:30.000 256 21251.84 337.57 43026.68 47990.10 2019-09-13 16:03:31.000 256 21251.84 337.62 43026.63 47990.09 2019-09-13 16:03:32.000 256 21251.84 337.67 43026.58 47990.06 2019-09-13 16:03:33.000 256 21251.87 337.71 43026.56 47990.05 2019-09-13 16:03:34.000 256 21251.89 337.72 43026.55 47990.00 2019-09-13 16:03:35.000 256 21251.90 337.74 43026.57 47990.02 2019-09-13 16:03:36.000 256 21251.91 337.77 43026.52 47990.01 2019-09-13 16:03:37.000 256 21251.97 337.79 43026.52 47990.00 2019-09-13 16:03:38.000 256 21252.00 337.78 43026.48 47990.01 2019-09-13 16:03:39.000 256 21252.02 337.82 43026.48 47990.02 2019-09-13 16:03:40.000 256 21252.05 337.85 43026.50 47990.07 2019-09-13 16:03:41.000 256 21252.09 337.89 43026.48 47990.03 2019-09-13 16:03:42.000 256 21252.11 337.93 43026.48 47990.01 2019-09-13 16:03:43.000 256 21252.10 337.97 43026.45 47990.02 2019-09-13 16:03:44.000 256 21252.10 337.99 43026.42 47990.00 2019-09-13 16:03:45.000 256 21252.10 338.00 43026.41 47990.00 2019-09-13 16:03:46.000 256 21252.06 338.01 43026.37 47989.95 2019-09-13 16:03:47.000 256 21252.03 338.00 43026.37 47989.95 2019-09-13 16:03:48.000 256 21252.02 338.03 43026.35 47989.92 2019-09-13 16:03:49.000 256 21251.95 338.07 43026.36 47989.91 2019-09-13 16:03:50.000 256 21251.90 338.08 43026.37 47989.90 2019-09-13 16:03:51.000 256 21251.89 338.11 43026.32 47989.85 2019-09-13 16:03:52.000 256 21251.89 338.13 43026.30 47989.83 2019-09-13 16:03:53.000 256 21251.88 338.14 43026.26 47989.80 2019-09-13 16:03:54.000 256 21251.94 338.16 43026.25 47989.81 2019-09-13 16:03:55.000 256 21251.96 338.19 43026.20 47989.75 2019-09-13 16:03:56.000 256 21251.96 338.21 43026.19 47989.74 2019-09-13 16:03:57.000 256 21251.93 338.21 43026.14 47989.68 2019-09-13 16:03:58.000 256 21251.94 338.24 43026.12 47989.69 2019-09-13 16:03:59.000 256 21251.95 338.22 43026.13 47989.71 2019-09-13 16:04:00.000 256 21251.94 338.23 43026.13 47989.68 2019-09-13 16:04:01.000 256 21251.92 338.22 43026.13 47989.68 2019-09-13 16:04:02.000 256 21251.90 338.20 43026.11 47989.63 2019-09-13 16:04:03.000 256 21251.89 338.19 43026.12 47989.63 2019-09-13 16:04:04.000 256 21251.84 338.16 43026.07 47989.64 2019-09-13 16:04:05.000 256 21251.83 338.14 43026.09 47989.60 2019-09-13 16:04:06.000 256 21251.79 338.12 43026.11 47989.60 2019-09-13 16:04:07.000 256 21251.77 338.10 43026.13 47989.59 2019-09-13 16:04:08.000 256 21251.73 338.09 43026.12 47989.57 2019-09-13 16:04:09.000 256 21251.72 338.08 43026.14 47989.55 2019-09-13 16:04:10.000 256 21251.70 338.09 43026.15 47989.56 2019-09-13 16:04:11.000 256 21251.67 338.11 43026.14 47989.57 2019-09-13 16:04:12.000 256 21251.59 338.12 43026.11 47989.51 2019-09-13 16:04:13.000 256 21251.56 338.13 43026.12 47989.52 2019-09-13 16:04:14.000 256 21251.54 338.17 43026.12 47989.49 2019-09-13 16:04:15.000 256 21251.51 338.23 43026.14 47989.50 2019-09-13 16:04:16.000 256 21251.49 338.30 43026.10 47989.46 2019-09-13 16:04:17.000 256 21251.49 338.34 43026.08 47989.46 2019-09-13 16:04:18.000 256 21251.47 338.37 43026.09 47989.43 2019-09-13 16:04:19.000 256 21251.48 338.40 43026.12 47989.47 2019-09-13 16:04:20.000 256 21251.48 338.44 43026.13 47989.43 2019-09-13 16:04:21.000 256 21251.47 338.44 43026.13 47989.46 2019-09-13 16:04:22.000 256 21251.48 338.44 43026.17 47989.48 2019-09-13 16:04:23.000 256 21251.48 338.45 43026.18 47989.50 2019-09-13 16:04:24.000 256 21251.42 338.51 43026.17 47989.49 2019-09-13 16:04:25.000 256 21251.40 338.49 43026.17 47989.46 2019-09-13 16:04:26.000 256 21251.34 338.47 43026.17 47989.49 2019-09-13 16:04:27.000 256 21251.33 338.47 43026.18 47989.45 2019-09-13 16:04:28.000 256 21251.31 338.43 43026.21 47989.46 2019-09-13 16:04:29.000 256 21251.31 338.38 43026.24 47989.48 2019-09-13 16:04:30.000 256 21251.29 338.36 43026.24 47989.48 2019-09-13 16:04:31.000 256 21251.33 338.34 43026.27 47989.48 2019-09-13 16:04:32.000 256 21251.36 338.34 43026.27 47989.53 2019-09-13 16:04:33.000 256 21251.34 338.37 43026.27 47989.54 2019-09-13 16:04:34.000 256 21251.35 338.40 43026.26 47989.55 2019-09-13 16:04:35.000 256 21251.36 338.41 43026.25 47989.53 2019-09-13 16:04:36.000 256 21251.38 338.44 43026.24 47989.52 2019-09-13 16:04:37.000 256 21251.44 338.44 43026.24 47989.51 2019-09-13 16:04:38.000 256 21251.47 338.42 43026.26 47989.53 2019-09-13 16:04:39.000 256 21251.47 338.44 43026.28 47989.52 2019-09-13 16:04:40.000 256 21251.50 338.45 43026.29 47989.55 2019-09-13 16:04:41.000 256 21251.54 338.45 43026.30 47989.59 2019-09-13 16:04:42.000 256 21251.56 338.47 43026.31 47989.60 2019-09-13 16:04:43.000 256 21251.54 338.52 43026.33 47989.61 2019-09-13 16:04:44.000 256 21251.56 338.56 43026.37 47989.66 2019-09-13 16:04:45.000 256 21251.57 338.58 43026.33 47989.66 2019-09-13 16:04:46.000 256 21251.58 338.64 43026.31 47989.66 2019-09-13 16:04:47.000 256 21251.59 338.70 43026.30 47989.65 2019-09-13 16:04:48.000 256 21251.59 338.76 43026.27 47989.64 2019-09-13 16:04:49.000 256 21251.58 338.82 43026.21 47989.66 2019-09-13 16:04:50.000 256 21251.60 338.82 43026.16 47989.59 2019-09-13 16:04:51.000 256 21251.61 338.83 43026.15 47989.54 2019-09-13 16:04:52.000 256 21251.60 338.83 43026.13 47989.51 2019-09-13 16:04:53.000 256 21251.64 338.81 43026.08 47989.51 2019-09-13 16:04:54.000 256 21251.68 338.81 43026.08 47989.49 2019-09-13 16:04:55.000 256 21251.63 338.77 43026.07 47989.49 2019-09-13 16:04:56.000 256 21251.65 338.75 43026.07 47989.49 2019-09-13 16:04:57.000 256 21251.63 338.70 43026.07 47989.44 2019-09-13 16:04:58.000 256 21251.59 338.64 43026.08 47989.46 2019-09-13 16:04:59.000 256 21251.57 338.62 43026.06 47989.41 2019-09-13 16:05:00.000 256 21251.53 338.64 43026.09 47989.45 2019-09-13 16:05:01.000 256 21251.51 338.65 43026.07 47989.39 2019-09-13 16:05:02.000 256 21251.51 338.64 43026.06 47989.37 2019-09-13 16:05:03.000 256 21251.46 338.64 43026.02 47989.34 2019-09-13 16:05:04.000 256 21251.43 338.66 43026.01 47989.32 2019-09-13 16:05:05.000 256 21251.39 338.68 43025.97 47989.27 2019-09-13 16:05:06.000 256 21251.32 338.67 43025.95 47989.24 2019-09-13 16:05:07.000 256 21251.26 338.69 43025.94 47989.21 2019-09-13 16:05:08.000 256 21251.22 338.75 43025.90 47989.18 2019-09-13 16:05:09.000 256 21251.16 338.84 43025.83 47989.06 2019-09-13 16:05:10.000 256 21251.14 338.85 43025.78 47989.03 2019-09-13 16:05:11.000 256 21251.10 338.89 43025.73 47988.94 2019-09-13 16:05:12.000 256 21251.07 338.91 43025.70 47988.89 2019-09-13 16:05:13.000 256 21251.06 338.92 43025.66 47988.86 2019-09-13 16:05:14.000 256 21251.08 338.98 43025.62 47988.84 2019-09-13 16:05:15.000 256 21251.07 339.07 43025.57 47988.78 2019-09-13 16:05:16.000 256 21251.06 339.16 43025.49 47988.74 2019-09-13 16:05:17.000 256 21251.04 339.22 43025.47 47988.69 2019-09-13 16:05:18.000 256 21251.07 339.22 43025.44 47988.68 2019-09-13 16:05:19.000 256 21251.07 339.18 43025.41 47988.65 2019-09-13 16:05:20.000 256 21251.10 339.19 43025.40 47988.66 2019-09-13 16:05:21.000 256 21251.15 339.17 43025.43 47988.66 2019-09-13 16:05:22.000 256 21251.18 339.11 43025.46 47988.67 2019-09-13 16:05:23.000 256 21251.23 339.06 43025.46 47988.65 2019-09-13 16:05:24.000 256 21251.25 339.05 43025.43 47988.69 2019-09-13 16:05:25.000 256 21251.23 339.03 43025.44 47988.71 2019-09-13 16:05:26.000 256 21251.21 338.98 43025.46 47988.73 2019-09-13 16:05:27.000 256 21251.19 338.95 43025.48 47988.71 2019-09-13 16:05:28.000 256 21251.21 338.92 43025.54 47988.73 2019-09-13 16:05:29.000 256 21251.22 338.91 43025.55 47988.76 2019-09-13 16:05:30.000 256 21251.21 338.91 43025.59 47988.79 2019-09-13 16:05:31.000 256 21251.25 338.89 43025.60 47988.81 2019-09-13 16:05:32.000 256 21251.29 338.87 43025.63 47988.82 2019-09-13 16:05:33.000 256 21251.30 338.88 43025.67 47988.91 2019-09-13 16:05:34.000 256 21251.35 338.91 43025.65 47988.89 2019-09-13 16:05:35.000 256 21251.37 338.95 43025.65 47988.92 2019-09-13 16:05:36.000 256 21251.38 338.98 43025.65 47988.97 2019-09-13 16:05:37.000 256 21251.38 339.00 43025.67 47988.96 2019-09-13 16:05:38.000 256 21251.40 338.99 43025.65 47988.96 2019-09-13 16:05:39.000 256 21251.44 338.99 43025.63 47988.96 2019-09-13 16:05:40.000 256 21251.46 338.99 43025.64 47988.99 2019-09-13 16:05:41.000 256 21251.49 338.95 43025.64 47988.96 2019-09-13 16:05:42.000 256 21251.51 338.92 43025.69 47989.02 2019-09-13 16:05:43.000 256 21251.49 338.90 43025.67 47989.01 2019-09-13 16:05:44.000 256 21251.52 338.87 43025.72 47989.02 2019-09-13 16:05:45.000 256 21251.53 338.91 43025.74 47989.04 2019-09-13 16:05:46.000 256 21251.55 338.92 43025.79 47989.11 2019-09-13 16:05:47.000 256 21251.56 338.89 43025.79 47989.12 2019-09-13 16:05:48.000 256 21251.57 338.88 43025.84 47989.16 2019-09-13 16:05:49.000 256 21251.56 338.88 43025.86 47989.17 2019-09-13 16:05:50.000 256 21251.61 338.86 43025.89 47989.23 2019-09-13 16:05:51.000 256 21251.59 338.88 43025.90 47989.24 2019-09-13 16:05:52.000 256 21251.59 338.87 43025.95 47989.26 2019-09-13 16:05:53.000 256 21251.64 338.87 43025.95 47989.32 2019-09-13 16:05:54.000 256 21251.65 338.88 43025.98 47989.30 2019-09-13 16:05:55.000 256 21251.70 338.88 43026.01 47989.35 2019-09-13 16:05:56.000 256 21251.74 338.87 43026.00 47989.36 2019-09-13 16:05:57.000 256 21251.74 338.86 43026.03 47989.43 2019-09-13 16:05:58.000 256 21251.77 338.84 43026.02 47989.41 2019-09-13 16:05:59.000 256 21251.77 338.81 43026.07 47989.46 2019-09-13 16:06:00.000 256 21251.76 338.76 43026.09 47989.47 2019-09-13 16:06:01.000 256 21251.77 338.74 43026.13 47989.50 2019-09-13 16:06:02.000 256 21251.80 338.73 43026.15 47989.53 2019-09-13 16:06:03.000 256 21251.87 338.76 43026.18 47989.60 2019-09-13 16:06:04.000 256 21251.90 338.79 43026.19 47989.63 2019-09-13 16:06:05.000 256 21251.96 338.79 43026.17 47989.66 2019-09-13 16:06:06.000 256 21252.01 338.77 43026.16 47989.67 2019-09-13 16:06:07.000 256 21252.05 338.74 43026.17 47989.68 2019-09-13 16:06:08.000 256 21252.10 338.70 43026.20 47989.71 2019-09-13 16:06:09.000 256 21252.10 338.67 43026.20 47989.74 2019-09-13 16:06:10.000 256 21252.14 338.61 43026.22 47989.76 2019-09-13 16:06:11.000 256 21252.17 338.62 43026.22 47989.77 2019-09-13 16:06:12.000 256 21252.23 338.58 43026.21 47989.81 2019-09-13 16:06:13.000 256 21252.27 338.53 43026.24 47989.85 2019-09-13 16:06:14.000 256 21252.32 338.49 43026.27 47989.89 2019-09-13 16:06:15.000 256 21252.38 338.48 43026.28 47989.92 2019-09-13 16:06:16.000 256 21252.39 338.50 43026.28 47989.97 2019-09-13 16:06:17.000 256 21252.42 338.51 43026.29 47989.94 2019-09-13 16:06:18.000 256 21252.41 338.53 43026.28 47989.93 2019-09-13 16:06:19.000 256 21252.43 338.52 43026.25 47989.93 2019-09-13 16:06:20.000 256 21252.44 338.49 43026.26 47989.94 2019-09-13 16:06:21.000 256 21252.45 338.48 43026.27 47989.95 2019-09-13 16:06:22.000 256 21252.50 338.46 43026.25 47989.97 2019-09-13 16:06:23.000 256 21252.52 338.43 43026.25 47989.99 2019-09-13 16:06:24.000 256 21252.58 338.36 43026.30 47990.00 2019-09-13 16:06:25.000 256 21252.59 338.24 43026.35 47990.09 2019-09-13 16:06:26.000 256 21252.63 338.20 43026.41 47990.16 2019-09-13 16:06:27.000 256 21252.64 338.20 43026.47 47990.23 2019-09-13 16:06:28.000 256 21252.64 338.22 43026.50 47990.29 2019-09-13 16:06:29.000 256 21252.59 338.26 43026.52 47990.29 2019-09-13 16:06:30.000 256 21252.54 338.30 43026.51 47990.27 2019-09-13 16:06:31.000 256 21252.51 338.34 43026.48 47990.24 2019-09-13 16:06:32.000 256 21252.47 338.37 43026.47 47990.21 2019-09-13 16:06:33.000 256 21252.40 338.40 43026.44 47990.18 2019-09-13 16:06:34.000 256 21252.38 338.39 43026.42 47990.15 2019-09-13 16:06:35.000 256 21252.33 338.39 43026.44 47990.13 2019-09-13 16:06:36.000 256 21252.30 338.39 43026.45 47990.12 2019-09-13 16:06:37.000 256 21252.27 338.44 43026.46 47990.10 2019-09-13 16:06:38.000 256 21252.25 338.49 43026.43 47990.09 2019-09-13 16:06:39.000 256 21252.25 338.48 43026.42 47990.09 2019-09-13 16:06:40.000 256 21252.20 338.47 43026.41 47990.05 2019-09-13 16:06:41.000 256 21252.20 338.46 43026.43 47990.04 2019-09-13 16:06:42.000 256 21252.19 338.46 43026.42 47990.02 2019-09-13 16:06:43.000 256 21252.17 338.45 43026.42 47990.02 2019-09-13 16:06:44.000 256 21252.17 338.48 43026.42 47990.02 2019-09-13 16:06:45.000 256 21252.16 338.45 43026.42 47990.00 2019-09-13 16:06:46.000 256 21252.18 338.40 43026.43 47989.98 2019-09-13 16:06:47.000 256 21252.20 338.38 43026.47 47990.03 2019-09-13 16:06:48.000 256 21252.18 338.35 43026.47 47990.05 2019-09-13 16:06:49.000 256 21252.17 338.35 43026.47 47990.06 2019-09-13 16:06:50.000 256 21252.18 338.33 43026.49 47990.07 2019-09-13 16:06:51.000 256 21252.18 338.32 43026.46 47990.05 2019-09-13 16:06:52.000 256 21252.19 338.35 43026.50 47990.09 2019-09-13 16:06:53.000 256 21252.19 338.34 43026.50 47990.05 2019-09-13 16:06:54.000 256 21252.21 338.34 43026.50 47990.10 2019-09-13 16:06:55.000 256 21252.23 338.33 43026.51 47990.11 2019-09-13 16:06:56.000 256 21252.21 338.32 43026.55 47990.11 2019-09-13 16:06:57.000 256 21252.24 338.34 43026.53 47990.13 2019-09-13 16:06:58.000 256 21252.21 338.35 43026.54 47990.11 2019-09-13 16:06:59.000 256 21252.26 338.34 43026.55 47990.16 2019-09-13 16:07:00.000 256 21252.29 338.32 43026.56 47990.16 2019-09-13 16:07:01.000 256 21252.26 338.35 43026.56 47990.18 2019-09-13 16:07:02.000 256 21252.29 338.36 43026.56 47990.19 2019-09-13 16:07:03.000 256 21252.31 338.37 43026.51 47990.18 2019-09-13 16:07:04.000 256 21252.31 338.36 43026.50 47990.17 2019-09-13 16:07:05.000 256 21252.32 338.36 43026.52 47990.14 2019-09-13 16:07:06.000 256 21252.37 338.30 43026.54 47990.17 2019-09-13 16:07:07.000 256 21252.38 338.26 43026.51 47990.16 2019-09-13 16:07:08.000 256 21252.36 338.25 43026.48 47990.17 2019-09-13 16:07:09.000 256 21252.38 338.22 43026.52 47990.17 2019-09-13 16:07:10.000 256 21252.39 338.20 43026.55 47990.20 2019-09-13 16:07:11.000 256 21252.41 338.21 43026.53 47990.20 2019-09-13 16:07:12.000 256 21252.48 338.20 43026.56 47990.22 2019-09-13 16:07:13.000 256 21252.47 338.24 43026.56 47990.25 2019-09-13 16:07:14.000 256 21252.49 338.26 43026.51 47990.20 2019-09-13 16:07:15.000 256 21252.48 338.26 43026.51 47990.24 2019-09-13 16:07:16.000 256 21252.49 338.26 43026.51 47990.22 2019-09-13 16:07:17.000 256 21252.50 338.25 43026.52 47990.22 2019-09-13 16:07:18.000 256 21252.52 338.32 43026.47 47990.19 2019-09-13 16:07:19.000 256 21252.50 338.41 43026.41 47990.18 2019-09-13 16:07:20.000 256 21252.48 338.45 43026.39 47990.17 2019-09-13 16:07:21.000 256 21252.46 338.48 43026.37 47990.13 2019-09-13 16:07:22.000 256 21252.48 338.49 43026.31 47990.07 2019-09-13 16:07:23.000 256 21252.47 338.50 43026.32 47990.05 2019-09-13 16:07:24.000 256 21252.47 338.50 43026.32 47990.02 2019-09-13 16:07:25.000 256 21252.45 338.50 43026.30 47990.02 2019-09-13 16:07:26.000 256 21252.43 338.52 43026.26 47990.00 2019-09-13 16:07:27.000 256 21252.42 338.58 43026.22 47990.01 2019-09-13 16:07:28.000 256 21252.43 338.64 43026.20 47989.99 2019-09-13 16:07:29.000 256 21252.42 338.66 43026.15 47989.94 2019-09-13 16:07:30.000 256 21252.42 338.70 43026.12 47989.89 2019-09-13 16:07:31.000 256 21252.40 338.73 43026.10 47989.89 2019-09-13 16:07:32.000 256 21252.37 338.73 43026.07 47989.85 2019-09-13 16:07:33.000 256 21252.33 338.74 43026.06 47989.82 2019-09-13 16:07:34.000 256 21252.30 338.74 43026.05 47989.81 2019-09-13 16:07:35.000 256 21252.25 338.78 43026.05 47989.77 2019-09-13 16:07:36.000 256 21252.16 338.86 43026.04 47989.71 2019-09-13 16:07:37.000 256 21252.13 338.92 43025.98 47989.68 2019-09-13 16:07:38.000 256 21252.05 339.02 43025.95 47989.63 2019-09-13 16:07:39.000 256 21252.01 339.07 43025.92 47989.55 2019-09-13 16:07:40.000 256 21251.95 339.08 43025.87 47989.46 2019-09-13 16:07:41.000 256 21251.91 339.08 43025.85 47989.42 2019-09-13 16:07:42.000 256 21251.90 339.05 43025.83 47989.43 2019-09-13 16:07:43.000 256 21251.90 339.05 43025.83 47989.39 2019-09-13 16:07:44.000 256 21251.89 339.07 43025.84 47989.42 2019-09-13 16:07:45.000 256 21251.86 339.09 43025.79 47989.37 2019-09-13 16:07:46.000 256 21251.83 339.15 43025.76 47989.33 2019-09-13 16:07:47.000 256 21251.86 339.16 43025.78 47989.30 2019-09-13 16:07:48.000 256 21251.87 339.16 43025.77 47989.28 2019-09-13 16:07:49.000 256 21251.84 339.22 43025.75 47989.28 2019-09-13 16:07:50.000 256 21251.84 339.32 43025.70 47989.26 2019-09-13 16:07:51.000 256 21251.84 339.36 43025.63 47989.22 2019-09-13 16:07:52.000 256 21251.85 339.35 43025.56 47989.18 2019-09-13 16:07:53.000 256 21251.88 339.35 43025.55 47989.18 2019-09-13 16:07:54.000 256 21251.88 339.29 43025.57 47989.15 2019-09-13 16:07:55.000 256 21251.92 339.24 43025.61 47989.17 2019-09-13 16:07:56.000 256 21251.93 339.26 43025.62 47989.20 2019-09-13 16:07:57.000 256 21251.95 339.27 43025.64 47989.24 2019-09-13 16:07:58.000 256 21251.95 339.26 43025.66 47989.27 2019-09-13 16:07:59.000 256 21251.98 339.27 43025.68 47989.31 2019-09-13 16:08:00.000 256 21252.01 339.24 43025.71 47989.31 2019-09-13 16:08:01.000 256 21252.03 339.24 43025.74 47989.30 2019-09-13 16:08:02.000 256 21252.09 339.20 43025.74 47989.36 2019-09-13 16:08:03.000 256 21252.12 339.18 43025.76 47989.37 2019-09-13 16:08:04.000 256 21252.14 339.17 43025.75 47989.38 2019-09-13 16:08:05.000 256 21252.14 339.13 43025.76 47989.39 2019-09-13 16:08:06.000 256 21252.13 339.12 43025.79 47989.42 2019-09-13 16:08:07.000 256 21252.18 339.09 43025.81 47989.46 2019-09-13 16:08:08.000 256 21252.23 339.08 43025.83 47989.50 2019-09-13 16:08:09.000 256 21252.22 339.10 43025.86 47989.53 2019-09-13 16:08:10.000 256 21252.21 339.12 43025.87 47989.55 2019-09-13 16:08:11.000 256 21252.20 339.11 43025.88 47989.53 2019-09-13 16:08:12.000 256 21252.21 339.10 43025.85 47989.56 2019-09-13 16:08:13.000 256 21252.20 339.13 43025.83 47989.54 2019-09-13 16:08:14.000 256 21252.24 339.10 43025.84 47989.55 2019-09-13 16:08:15.000 256 21252.23 339.08 43025.83 47989.52 2019-09-13 16:08:16.000 256 21252.16 339.05 43025.84 47989.54 2019-09-13 16:08:17.000 256 21252.15 339.05 43025.89 47989.54 2019-09-13 16:08:18.000 256 21252.12 339.04 43025.91 47989.53 2019-09-13 16:08:19.000 256 21252.07 339.05 43025.88 47989.51 2019-09-13 16:08:20.000 256 21252.04 339.04 43025.90 47989.52 2019-09-13 16:08:21.000 256 21252.06 339.04 43025.94 47989.53 2019-09-13 16:08:22.000 256 21252.03 339.05 43025.96 47989.56 2019-09-13 16:08:23.000 256 21252.05 339.07 43025.98 47989.59 2019-09-13 16:08:24.000 256 21252.09 339.08 43025.99 47989.59 2019-09-13 16:08:25.000 256 21252.07 339.07 43026.00 47989.61 2019-09-13 16:08:26.000 256 21252.08 339.07 43025.99 47989.61 2019-09-13 16:08:27.000 256 21252.10 339.08 43026.01 47989.58 2019-09-13 16:08:28.000 256 21252.11 339.06 43026.03 47989.63 2019-09-13 16:08:29.000 256 21252.12 339.02 43026.05 47989.62 2019-09-13 16:08:30.000 256 21252.08 338.97 43026.07 47989.64 2019-09-13 16:08:31.000 256 21252.03 338.96 43026.08 47989.66 2019-09-13 16:08:32.000 256 21252.05 338.96 43026.06 47989.64 2019-09-13 16:08:33.000 256 21252.07 338.98 43026.07 47989.67 2019-09-13 16:08:34.000 256 21252.07 338.99 43026.07 47989.67 2019-09-13 16:08:35.000 256 21252.08 338.98 43026.03 47989.69 2019-09-13 16:08:36.000 256 21252.06 338.99 43026.05 47989.66 2019-09-13 16:08:37.000 256 21252.10 338.99 43026.03 47989.68 2019-09-13 16:08:38.000 256 21252.17 339.00 43026.05 47989.68 2019-09-13 16:08:39.000 256 21252.20 339.02 43026.05 47989.70 2019-09-13 16:08:40.000 256 21252.19 339.03 43026.06 47989.73 2019-09-13 16:08:41.000 256 21252.21 339.04 43026.07 47989.72 2019-09-13 16:08:42.000 256 21252.23 339.06 43026.07 47989.71 2019-09-13 16:08:43.000 256 21252.25 339.02 43026.07 47989.73 2019-09-13 16:08:44.000 256 21252.26 339.02 43026.09 47989.75 2019-09-13 16:08:45.000 256 21252.26 339.04 43026.10 47989.76 2019-09-13 16:08:46.000 256 21252.25 339.04 43026.10 47989.76 2019-09-13 16:08:47.000 256 21252.26 339.05 43026.12 47989.77 2019-09-13 16:08:48.000 256 21252.21 339.09 43026.13 47989.76 2019-09-13 16:08:49.000 256 21252.19 339.07 43026.09 47989.74 2019-09-13 16:08:50.000 256 21252.20 339.03 43026.12 47989.74 2019-09-13 16:08:51.000 256 21252.19 339.03 43026.14 47989.78 2019-09-13 16:08:52.000 256 21252.18 339.02 43026.15 47989.74 2019-09-13 16:08:53.000 256 21252.19 339.04 43026.16 47989.77 2019-09-13 16:08:54.000 256 21252.18 339.05 43026.16 47989.78 2019-09-13 16:08:55.000 256 21252.20 339.05 43026.19 47989.82 2019-09-13 16:08:56.000 256 21252.21 339.01 43026.19 47989.78 2019-09-13 16:08:57.000 256 21252.24 338.99 43026.23 47989.81 2019-09-13 16:08:58.000 256 21252.28 338.98 43026.17 47989.84 2019-09-13 16:08:59.000 256 21252.32 338.97 43026.16 47989.84 2019-09-13 16:09:00.000 256 21252.33 339.00 43026.16 47989.85 2019-09-13 16:09:01.000 256 21252.36 339.00 43026.18 47989.90 2019-09-13 16:09:02.000 256 21252.38 338.97 43026.15 47989.90 2019-09-13 16:09:03.000 256 21252.44 338.98 43026.18 47989.89 2019-09-13 16:09:04.000 256 21252.48 338.94 43026.18 47989.91 2019-09-13 16:09:05.000 256 21252.54 338.94 43026.21 47989.93 2019-09-13 16:09:06.000 256 21252.53 338.94 43026.24 47989.96 2019-09-13 16:09:07.000 256 21252.54 338.99 43026.22 47989.99 2019-09-13 16:09:08.000 256 21252.58 339.03 43026.19 47990.00 2019-09-13 16:09:09.000 256 21252.57 339.05 43026.21 47990.03 2019-09-13 16:09:10.000 256 21252.58 339.07 43026.19 47989.98 2019-09-13 16:09:11.000 256 21252.59 339.07 43026.19 47990.02 2019-09-13 16:09:12.000 256 21252.56 339.07 43026.19 47989.99 2019-09-13 16:09:13.000 256 21252.56 339.03 43026.19 47990.00 2019-09-13 16:09:14.000 256 21252.55 338.99 43026.20 47989.99 2019-09-13 16:09:15.000 256 21252.54 338.95 43026.20 47990.02 2019-09-13 16:09:16.000 256 21252.52 338.92 43026.23 47989.99 2019-09-13 16:09:17.000 256 21252.49 338.89 43026.25 47990.00 2019-09-13 16:09:18.000 256 21252.51 338.79 43026.28 47990.06 2019-09-13 16:09:19.000 256 21252.53 338.72 43026.29 47990.05 2019-09-13 16:09:20.000 256 21252.55 338.68 43026.34 47990.08 2019-09-13 16:09:21.000 256 21252.60 338.68 43026.36 47990.12 2019-09-13 16:09:22.000 256 21252.60 338.63 43026.39 47990.16 2019-09-13 16:09:23.000 256 21252.60 338.63 43026.42 47990.18 2019-09-13 16:09:24.000 256 21252.63 338.67 43026.48 47990.25 2019-09-13 16:09:25.000 256 21252.61 338.70 43026.51 47990.23 2019-09-13 16:09:26.000 256 21252.61 338.70 43026.51 47990.31 2019-09-13 16:09:27.000 256 21252.57 338.73 43026.55 47990.30 2019-09-13 16:09:28.000 256 21252.57 338.77 43026.55 47990.33 2019-09-13 16:09:29.000 256 21252.54 338.83 43026.59 47990.34 2019-09-13 16:09:30.000 256 21252.53 338.87 43026.59 47990.35 2019-09-13 16:09:31.000 256 21252.52 338.90 43026.60 47990.32 2019-09-13 16:09:32.000 256 21252.50 338.95 43026.58 47990.31 2019-09-13 16:09:33.000 256 21252.49 338.96 43026.54 47990.27 2019-09-13 16:09:34.000 256 21252.45 338.98 43026.48 47990.26 2019-09-13 16:09:35.000 256 21252.40 339.01 43026.47 47990.22 2019-09-13 16:09:36.000 256 21252.38 339.04 43026.46 47990.18 2019-09-13 16:09:37.000 256 21252.35 339.03 43026.44 47990.14 2019-09-13 16:09:38.000 256 21252.33 338.98 43026.45 47990.14 2019-09-13 16:09:39.000 256 21252.31 338.97 43026.42 47990.08 2019-09-13 16:09:40.000 256 21252.28 338.96 43026.41 47990.07 2019-09-13 16:09:41.000 256 21252.23 338.94 43026.42 47990.07 2019-09-13 16:09:42.000 256 21252.23 338.91 43026.41 47990.05 2019-09-13 16:09:43.000 256 21252.24 338.88 43026.39 47990.05 2019-09-13 16:09:44.000 256 21252.24 338.83 43026.40 47990.05 2019-09-13 16:09:45.000 256 21252.18 338.83 43026.42 47990.02 2019-09-13 16:09:46.000 256 21252.15 338.83 43026.44 47990.07 2019-09-13 16:09:47.000 256 21252.14 338.85 43026.43 47990.04 2019-09-13 16:09:48.000 256 21252.13 338.92 43026.42 47990.04 2019-09-13 16:09:49.000 256 21252.12 338.94 43026.40 47990.00 2019-09-13 16:09:50.000 256 21252.09 338.98 43026.37 47989.98 2019-09-13 16:09:51.000 256 21252.08 339.04 43026.34 47989.95 2019-09-13 16:09:52.000 256 21252.09 339.08 43026.30 47989.95 2019-09-13 16:09:53.000 256 21252.08 339.07 43026.27 47989.91 2019-09-13 16:09:54.000 256 21252.06 339.07 43026.29 47989.90 2019-09-13 16:09:55.000 256 21252.09 339.07 43026.31 47989.89 2019-09-13 16:09:56.000 256 21252.06 339.05 43026.34 47989.91 2019-09-13 16:09:57.000 256 21252.07 339.02 43026.37 47989.93 2019-09-13 16:09:58.000 256 21252.09 339.00 43026.35 47989.94 2019-09-13 16:09:59.000 256 21252.13 338.96 43026.42 47990.00 2019-09-13 16:10:00.000 256 21252.16 338.95 43026.47 47990.05 2019-09-13 16:10:01.000 256 21252.15 338.95 43026.46 47990.00 2019-09-13 16:10:02.000 256 21252.13 338.93 43026.51 47990.04 2019-09-13 16:10:03.000 256 21252.17 338.91 43026.51 47990.06 2019-09-13 16:10:04.000 256 21252.21 338.87 43026.53 47990.09 2019-09-13 16:10:05.000 256 21252.23 338.78 43026.56 47990.14 2019-09-13 16:10:06.000 256 21252.27 338.71 43026.63 47990.20 2019-09-13 16:10:07.000 256 21252.24 338.74 43026.69 47990.27 2019-09-13 16:10:08.000 256 21252.19 338.83 43026.68 47990.31 2019-09-13 16:10:09.000 256 21252.17 338.92 43026.68 47990.27 2019-09-13 16:10:10.000 256 21252.17 338.98 43026.67 47990.28 2019-09-13 16:10:11.000 256 21252.17 338.99 43026.61 47990.23 2019-09-13 16:10:12.000 256 21252.22 338.99 43026.61 47990.20 2019-09-13 16:10:13.000 256 21252.34 338.94 43026.60 47990.19 2019-09-13 16:10:14.000 256 21252.48 338.85 43026.61 47990.25 2019-09-13 16:10:15.000 256 21252.55 338.78 43026.66 47990.32 2019-09-13 16:10:16.000 256 21252.63 338.74 43026.70 47990.44 2019-09-13 16:10:17.000 256 21252.68 338.69 43026.72 47990.47 2019-09-13 16:10:18.000 256 21252.72 338.69 43026.75 47990.52 2019-09-13 16:10:19.000 256 21252.77 338.70 43026.77 47990.56 2019-09-13 16:10:20.000 256 21252.83 338.73 43026.76 47990.60 2019-09-13 16:10:21.000 256 21252.86 338.71 43026.74 47990.60 2019-09-13 16:10:22.000 256 21252.90 338.71 43026.73 47990.63 2019-09-13 16:10:23.000 256 21252.89 338.73 43026.70 47990.60 2019-09-13 16:10:24.000 256 21252.91 338.71 43026.68 47990.63 2019-09-13 16:10:25.000 256 21252.94 338.68 43026.70 47990.62 2019-09-13 16:10:26.000 256 21252.96 338.66 43026.71 47990.63 2019-09-13 16:10:27.000 256 21252.98 338.64 43026.72 47990.61 2019-09-13 16:10:28.000 256 21253.05 338.61 43026.69 47990.65 2019-09-13 16:10:29.000 256 21253.11 338.57 43026.70 47990.68 2019-09-13 16:10:30.000 256 21253.15 338.53 43026.71 47990.69 2019-09-13 16:10:31.000 256 21253.18 338.50 43026.76 47990.73 2019-09-13 16:10:32.000 256 21253.20 338.47 43026.76 47990.76 2019-09-13 16:10:33.000 256 21253.21 338.45 43026.76 47990.80 2019-09-13 16:10:34.000 256 21253.21 338.48 43026.78 47990.80 2019-09-13 16:10:35.000 256 21253.24 338.53 43026.79 47990.84 2019-09-13 16:10:36.000 256 21253.24 338.62 43026.79 47990.85 2019-09-13 16:10:37.000 256 21253.27 338.67 43026.75 47990.83 2019-09-13 16:10:38.000 256 21253.31 338.69 43026.73 47990.82 2019-09-13 16:10:39.000 256 21253.33 338.70 43026.71 47990.77 2019-09-13 16:10:40.000 256 21253.36 338.71 43026.66 47990.77 2019-09-13 16:10:41.000 256 21253.37 338.72 43026.66 47990.75 2019-09-13 16:10:42.000 256 21253.35 338.72 43026.68 47990.77 2019-09-13 16:10:43.000 256 21253.37 338.71 43026.70 47990.79 2019-09-13 16:10:44.000 256 21253.39 338.75 43026.69 47990.82 2019-09-13 16:10:45.000 256 21253.39 338.78 43026.70 47990.83 2019-09-13 16:10:46.000 256 21253.41 338.82 43026.69 47990.83 2019-09-13 16:10:47.000 256 21253.39 338.87 43026.70 47990.80 2019-09-13 16:10:48.000 256 21253.33 338.95 43026.63 47990.77 2019-09-13 16:10:49.000 256 21253.29 339.00 43026.61 47990.72 2019-09-13 16:10:50.000 256 21253.28 339.05 43026.58 47990.69 2019-09-13 16:10:51.000 256 21253.23 339.07 43026.55 47990.67 2019-09-13 16:10:52.000 256 21253.16 339.09 43026.51 47990.65 2019-09-13 16:10:53.000 256 21253.11 339.11 43026.51 47990.58 2019-09-13 16:10:54.000 256 21253.10 339.16 43026.51 47990.58 2019-09-13 16:10:55.000 256 21253.10 339.21 43026.50 47990.52 2019-09-13 16:10:56.000 256 21253.05 339.23 43026.44 47990.51 2019-09-13 16:10:57.000 256 21253.09 339.20 43026.46 47990.47 2019-09-13 16:10:58.000 256 21253.10 339.22 43026.45 47990.42 2019-09-13 16:10:59.000 256 21253.13 339.26 43026.43 47990.47 2019-09-13 16:11:00.000 256 21253.15 339.31 43026.39 47990.49 2019-09-13 16:11:01.000 256 21253.15 339.33 43026.41 47990.45 2019-09-13 16:11:02.000 256 21253.10 339.38 43026.37 47990.47 2019-09-13 16:11:03.000 256 21253.12 339.39 43026.38 47990.41 2019-09-13 16:11:04.000 256 21253.13 339.40 43026.38 47990.45 2019-09-13 16:11:05.000 256 21253.16 339.41 43026.37 47990.44 2019-09-13 16:11:06.000 256 21253.16 339.45 43026.34 47990.44 2019-09-13 16:11:07.000 256 21253.15 339.48 43026.33 47990.42 2019-09-13 16:11:08.000 256 21253.15 339.46 43026.37 47990.43 2019-09-13 16:11:09.000 256 21253.16 339.47 43026.40 47990.43 2019-09-13 16:11:10.000 256 21253.15 339.48 43026.38 47990.44 2019-09-13 16:11:11.000 256 21253.15 339.47 43026.41 47990.42 2019-09-13 16:11:12.000 256 21253.14 339.49 43026.41 47990.43 2019-09-13 16:11:13.000 256 21253.12 339.51 43026.38 47990.43 2019-09-13 16:11:14.000 256 21253.09 339.51 43026.34 47990.39 2019-09-13 16:11:15.000 256 21253.07 339.51 43026.34 47990.38 2019-09-13 16:11:16.000 256 21253.08 339.53 43026.37 47990.41 2019-09-13 16:11:17.000 256 21253.14 339.54 43026.33 47990.37 2019-09-13 16:11:18.000 256 21253.14 339.52 43026.31 47990.38 2019-09-13 16:11:19.000 256 21253.17 339.51 43026.28 47990.38 2019-09-13 16:11:20.000 256 21253.20 339.50 43026.30 47990.41 2019-09-13 16:11:21.000 256 21253.21 339.51 43026.28 47990.37 2019-09-13 16:11:22.000 256 21253.21 339.53 43026.28 47990.39 2019-09-13 16:11:23.000 256 21253.23 339.53 43026.27 47990.36 2019-09-13 16:11:24.000 256 21253.26 339.53 43026.24 47990.38 2019-09-13 16:11:25.000 256 21253.29 339.53 43026.23 47990.37 2019-09-13 16:11:26.000 256 21253.32 339.53 43026.22 47990.36 2019-09-13 16:11:27.000 256 21253.31 339.54 43026.20 47990.36 2019-09-13 16:11:28.000 256 21253.33 339.51 43026.23 47990.38 2019-09-13 16:11:29.000 256 21253.33 339.51 43026.21 47990.35 2019-09-13 16:11:30.000 256 21253.34 339.51 43026.19 47990.36 2019-09-13 16:11:31.000 256 21253.35 339.48 43026.22 47990.37 2019-09-13 16:11:32.000 256 21253.37 339.44 43026.23 47990.37 2019-09-13 16:11:33.000 256 21253.38 339.42 43026.23 47990.39 2019-09-13 16:11:34.000 256 21253.36 339.39 43026.28 47990.41 2019-09-13 16:11:35.000 256 21253.33 339.41 43026.29 47990.40 2019-09-13 16:11:36.000 256 21253.35 339.39 43026.31 47990.43 2019-09-13 16:11:37.000 256 21253.33 339.38 43026.34 47990.42 2019-09-13 16:11:38.000 256 21253.32 339.39 43026.34 47990.43 2019-09-13 16:11:39.000 256 21253.28 339.40 43026.35 47990.43 2019-09-13 16:11:40.000 256 21253.26 339.39 43026.31 47990.45 2019-09-13 16:11:41.000 256 21253.26 339.39 43026.32 47990.41 2019-09-13 16:11:42.000 256 21253.27 339.36 43026.33 47990.45 2019-09-13 16:11:43.000 256 21253.26 339.33 43026.33 47990.43 2019-09-13 16:11:44.000 256 21253.25 339.31 43026.37 47990.46 2019-09-13 16:11:45.000 256 21253.25 339.32 43026.40 47990.45 2019-09-13 16:11:46.000 256 21253.29 339.32 43026.38 47990.49 2019-09-13 16:11:47.000 256 21253.24 339.37 43026.39 47990.52 2019-09-13 16:11:48.000 256 21253.19 339.46 43026.40 47990.52 2019-09-13 16:11:49.000 256 21253.15 339.54 43026.35 47990.49 2019-09-13 16:11:50.000 256 21253.08 339.55 43026.28 47990.39 2019-09-13 16:11:51.000 256 21253.03 339.59 43026.26 47990.36 2019-09-13 16:11:52.000 256 21253.01 339.61 43026.23 47990.28 2019-09-13 16:11:53.000 256 21252.99 339.64 43026.22 47990.25 2019-09-13 16:11:54.000 256 21252.99 339.61 43026.20 47990.23 2019-09-13 16:11:55.000 256 21252.98 339.59 43026.20 47990.19 2019-09-13 16:11:56.000 256 21252.95 339.55 43026.22 47990.21 2019-09-13 16:11:57.000 256 21252.96 339.52 43026.23 47990.18 2019-09-13 16:11:58.000 256 21252.95 339.51 43026.22 47990.19 2019-09-13 16:11:59.000 256 21252.95 339.51 43026.20 47990.20 2019-09-13 16:12:00.000 256 21252.94 339.53 43026.22 47990.21 2019-09-13 16:12:01.000 256 21252.96 339.53 43026.20 47990.19 2019-09-13 16:12:02.000 256 21253.01 339.52 43026.18 47990.20 2019-09-13 16:12:03.000 256 21253.06 339.48 43026.16 47990.16 2019-09-13 16:12:04.000 256 21253.09 339.44 43026.18 47990.20 2019-09-13 16:12:05.000 256 21253.12 339.35 43026.23 47990.24 2019-09-13 16:12:06.000 256 21253.18 339.24 43026.28 47990.27 2019-09-13 16:12:07.000 256 21253.27 339.14 43026.35 47990.33 2019-09-13 16:12:08.000 256 21253.36 339.10 43026.40 47990.47 2019-09-13 16:12:09.000 256 21253.35 339.13 43026.41 47990.54 2019-09-13 16:12:10.000 256 21253.42 339.13 43026.41 47990.55 2019-09-13 16:12:11.000 256 21253.42 339.14 43026.39 47990.58 2019-09-13 16:12:12.000 256 21253.49 339.10 43026.40 47990.59 2019-09-13 16:12:13.000 256 21253.55 339.06 43026.44 47990.64 2019-09-13 16:12:14.000 256 21253.58 339.03 43026.48 47990.69 2019-09-13 16:12:15.000 256 21253.62 339.03 43026.51 47990.73 2019-09-13 16:12:16.000 256 21253.67 338.98 43026.56 47990.77 2019-09-13 16:12:17.000 256 21253.71 338.94 43026.60 47990.82 2019-09-13 16:12:18.000 256 21253.69 338.93 43026.63 47990.88 2019-09-13 16:12:19.000 256 21253.71 338.91 43026.69 47990.93 2019-09-13 16:12:20.000 256 21253.72 338.92 43026.71 47990.95 2019-09-13 16:12:21.000 256 21253.72 338.98 43026.72 47991.00 2019-09-13 16:12:22.000 256 21253.67 339.02 43026.79 47991.01 2019-09-13 16:12:23.000 256 21253.62 339.10 43026.77 47990.98 2019-09-13 16:12:24.000 256 21253.62 339.16 43026.71 47990.93 2019-09-13 16:12:25.000 256 21253.60 339.18 43026.66 47990.89 2019-09-13 16:12:26.000 256 21253.58 339.17 43026.63 47990.86 2019-09-13 16:12:27.000 256 21253.57 339.17 43026.65 47990.87 2019-09-13 16:12:28.000 256 21253.56 339.18 43026.65 47990.83 2019-09-13 16:12:29.000 256 21253.55 339.23 43026.63 47990.81 2019-09-13 16:12:30.000 256 21253.54 339.29 43026.61 47990.85 2019-09-13 16:12:31.000 256 21253.52 339.32 43026.54 47990.80 2019-09-13 16:12:32.000 256 21253.54 339.34 43026.57 47990.81 2019-09-13 16:12:33.000 256 21253.55 339.33 43026.57 47990.76 2019-09-13 16:12:34.000 256 21253.56 339.36 43026.55 47990.75 2019-09-13 16:12:35.000 256 21253.54 339.33 43026.53 47990.73 2019-09-13 16:12:36.000 256 21253.47 339.36 43026.54 47990.73 2019-09-13 16:12:37.000 256 21253.43 339.38 43026.57 47990.71 2019-09-13 16:12:38.000 256 21253.37 339.41 43026.58 47990.67 2019-09-13 16:12:39.000 256 21253.34 339.41 43026.57 47990.66 2019-09-13 16:12:40.000 256 21253.31 339.43 43026.56 47990.67 2019-09-13 16:12:41.000 256 21253.26 339.44 43026.55 47990.63 2019-09-13 16:12:42.000 256 21253.28 339.45 43026.56 47990.65 2019-09-13 16:12:43.000 256 21253.31 339.46 43026.58 47990.65 2019-09-13 16:12:44.000 256 21253.31 339.43 43026.58 47990.67 2019-09-13 16:12:45.000 256 21253.32 339.41 43026.62 47990.69 2019-09-13 16:12:46.000 256 21253.33 339.44 43026.61 47990.70 2019-09-13 16:12:47.000 256 21253.32 339.49 43026.57 47990.68 2019-09-13 16:12:48.000 256 21253.30 339.52 43026.56 47990.71 2019-09-13 16:12:49.000 256 21253.28 339.55 43026.56 47990.68 2019-09-13 16:12:50.000 256 21253.26 339.57 43026.53 47990.67 2019-09-13 16:12:51.000 256 21253.29 339.58 43026.53 47990.61 2019-09-13 16:12:52.000 256 21253.30 339.59 43026.53 47990.62 2019-09-13 16:12:53.000 256 21253.27 339.64 43026.48 47990.57 2019-09-13 16:12:54.000 256 21253.26 339.66 43026.46 47990.57 2019-09-13 16:12:55.000 256 21253.22 339.70 43026.43 47990.52 2019-09-13 16:12:56.000 256 21253.25 339.69 43026.41 47990.51 2019-09-13 16:12:57.000 256 21253.25 339.67 43026.42 47990.51 2019-09-13 16:12:58.000 256 21253.28 339.64 43026.44 47990.51 2019-09-13 16:12:59.000 256 21253.25 339.59 43026.46 47990.51 2019-09-13 16:13:00.000 256 21253.26 339.57 43026.47 47990.57 2019-09-13 16:13:01.000 256 21253.26 339.57 43026.49 47990.56 2019-09-13 16:13:02.000 256 21253.20 339.55 43026.51 47990.58 2019-09-13 16:13:03.000 256 21253.14 339.55 43026.55 47990.56 2019-09-13 16:13:04.000 256 21253.15 339.54 43026.55 47990.57 2019-09-13 16:13:05.000 256 21253.12 339.54 43026.60 47990.59 2019-09-13 16:13:06.000 256 21253.13 339.54 43026.58 47990.59 2019-09-13 16:13:07.000 256 21253.12 339.55 43026.60 47990.57 2019-09-13 16:13:08.000 256 21253.09 339.55 43026.60 47990.58 2019-09-13 16:13:09.000 256 21253.07 339.54 43026.63 47990.59 2019-09-13 16:13:10.000 256 21253.08 339.52 43026.58 47990.59 2019-09-13 16:13:11.000 256 21253.13 339.49 43026.59 47990.55 2019-09-13 16:13:12.000 256 21253.14 339.45 43026.59 47990.60 2019-09-13 16:13:13.000 256 21253.12 339.42 43026.58 47990.60 2019-09-13 16:13:14.000 256 21253.12 339.37 43026.64 47990.62 2019-09-13 16:13:15.000 256 21253.17 339.33 43026.66 47990.63 2019-09-13 16:13:16.000 256 21253.19 339.27 43026.69 47990.67 2019-09-13 16:13:17.000 256 21253.22 339.20 43026.74 47990.69 2019-09-13 16:13:18.000 256 21253.18 339.15 43026.77 47990.72 2019-09-13 16:13:19.000 256 21253.19 339.09 43026.81 47990.77 2019-09-13 16:13:20.000 256 21253.21 339.05 43026.87 47990.80 2019-09-13 16:13:21.000 256 21253.22 339.05 43026.87 47990.86 2019-09-13 16:13:22.000 256 21253.25 339.03 43026.88 47990.87 2019-09-13 16:13:23.000 256 21253.28 339.06 43026.90 47990.91 2019-09-13 16:13:24.000 256 21253.28 339.09 43026.87 47990.92 2019-09-13 16:13:25.000 256 21253.30 339.11 43026.87 47990.92 2019-09-13 16:13:26.000 256 21253.30 339.11 43026.82 47990.93 2019-09-13 16:13:27.000 256 21253.33 339.11 43026.78 47990.90 2019-09-13 16:13:28.000 256 21253.36 339.05 43026.77 47990.90 2019-09-13 16:13:29.000 256 21253.38 339.04 43026.78 47990.87 2019-09-13 16:13:30.000 256 21253.41 339.02 43026.75 47990.88 2019-09-13 16:13:31.000 256 21253.44 339.02 43026.79 47990.96 2019-09-13 16:13:32.000 256 21253.48 338.97 43026.77 47990.93 2019-09-13 16:13:33.000 256 21253.50 338.96 43026.78 47990.95 2019-09-13 16:13:34.000 256 21253.51 338.95 43026.80 47990.96 2019-09-13 16:13:35.000 256 21253.54 338.95 43026.82 47990.96 2019-09-13 16:13:36.000 256 21253.56 338.95 43026.79 47991.02 2019-09-13 16:13:37.000 256 21253.55 338.95 43026.83 47991.00 2019-09-13 16:13:38.000 256 21253.56 338.97 43026.85 47991.01 2019-09-13 16:13:39.000 256 21253.59 338.95 43026.82 47991.02 2019-09-13 16:13:40.000 256 21253.58 338.93 43026.83 47991.01 2019-09-13 16:13:41.000 256 21253.54 338.96 43026.83 47991.01 2019-09-13 16:13:42.000 256 21253.52 338.96 43026.82 47991.02 2019-09-13 16:13:43.000 256 21253.50 338.94 43026.86 47991.03 2019-09-13 16:13:44.000 256 21253.44 338.99 43026.85 47991.02 2019-09-13 16:13:45.000 256 21253.43 339.01 43026.87 47990.97 2019-09-13 16:13:46.000 256 21253.40 339.01 43026.88 47991.00 2019-09-13 16:13:47.000 256 21253.38 339.01 43026.90 47990.99 2019-09-13 16:13:48.000 256 21253.31 339.03 43026.91 47990.96 2019-09-13 16:13:49.000 256 21253.30 339.06 43026.87 47990.94 2019-09-13 16:13:50.000 256 21253.26 339.06 43026.90 47990.93 2019-09-13 16:13:51.000 256 21253.21 339.07 43026.92 47990.92 2019-09-13 16:13:52.000 256 21253.17 339.08 43026.91 47990.90 2019-09-13 16:13:53.000 256 21253.17 339.08 43026.90 47990.90 2019-09-13 16:13:54.000 256 21253.16 339.10 43026.92 47990.89 2019-09-13 16:13:55.000 256 21253.17 339.11 43026.90 47990.85 2019-09-13 16:13:56.000 256 21253.17 339.13 43026.93 47990.90 2019-09-13 16:13:57.000 256 21253.16 339.14 43026.91 47990.89 2019-09-13 16:13:58.000 256 21253.16 339.15 43026.90 47990.88 2019-09-13 16:13:59.000 256 21253.08 339.18 43026.86 47990.88 2019-09-13 16:14:00.000 256 21253.07 339.16 43026.88 47990.85 2019-09-13 16:14:01.000 256 21253.06 339.20 43026.90 47990.85 2019-09-13 16:14:02.000 256 21253.07 339.20 43026.86 47990.81 2019-09-13 16:14:03.000 256 21253.10 339.22 43026.84 47990.84 2019-09-13 16:14:04.000 256 21253.09 339.26 43026.86 47990.86 2019-09-13 16:14:05.000 256 21253.10 339.24 43026.85 47990.83 2019-09-13 16:14:06.000 256 21253.08 339.24 43026.86 47990.86 2019-09-13 16:14:07.000 256 21253.04 339.28 43026.81 47990.81 2019-09-13 16:14:08.000 256 21253.07 339.29 43026.82 47990.80 2019-09-13 16:14:09.000 256 21253.06 339.32 43026.83 47990.81 2019-09-13 16:14:10.000 256 21253.11 339.33 43026.83 47990.81 2019-09-13 16:14:11.000 256 21253.16 339.30 43026.82 47990.80 2019-09-13 16:14:12.000 256 21253.14 339.29 43026.82 47990.80 2019-09-13 16:14:13.000 256 21253.16 339.26 43026.83 47990.81 2019-09-13 16:14:14.000 256 21253.18 339.25 43026.83 47990.80 2019-09-13 16:14:15.000 256 21253.18 339.24 43026.80 47990.83 2019-09-13 16:14:16.000 256 21253.23 339.25 43026.84 47990.87 2019-09-13 16:14:17.000 256 21253.28 339.22 43026.85 47990.85 2019-09-13 16:14:18.000 256 21253.39 339.18 43026.86 47990.91 2019-09-13 16:14:19.000 256 21253.45 339.14 43026.89 47990.94 2019-09-13 16:14:20.000 256 21253.52 339.11 43026.88 47991.00 2019-09-13 16:14:21.000 256 21253.59 339.09 43026.92 47991.03 2019-09-13 16:14:22.000 256 21253.60 339.10 43026.94 47991.09 2019-09-13 16:14:23.000 256 21253.62 339.17 43026.91 47991.10 2019-09-13 16:14:24.000 256 21253.64 339.20 43026.89 47991.12 2019-09-13 16:14:25.000 256 21253.63 339.25 43026.82 47991.06 2019-09-13 16:14:26.000 256 21253.64 339.27 43026.83 47991.08 2019-09-13 16:14:27.000 256 21253.65 339.29 43026.80 47991.05 2019-09-13 16:14:28.000 256 21253.71 339.29 43026.80 47991.06 2019-09-13 16:14:29.000 256 21253.73 339.28 43026.79 47991.06 2019-09-13 16:14:30.000 256 21253.73 339.28 43026.79 47991.08 2019-09-13 16:14:31.000 256 21253.75 339.34 43026.81 47991.06 2019-09-13 16:14:32.000 256 21253.73 339.36 43026.78 47991.06 2019-09-13 16:14:33.000 256 21253.74 339.36 43026.77 47991.10 2019-09-13 16:14:34.000 256 21253.77 339.37 43026.73 47991.04 2019-09-13 16:14:35.000 256 21253.78 339.34 43026.76 47991.03 2019-09-13 16:14:36.000 256 21253.76 339.30 43026.81 47991.06 2019-09-13 16:14:37.000 256 21253.75 339.24 43026.80 47991.07 2019-09-13 16:14:38.000 256 21253.80 339.21 43026.86 47991.12 2019-09-13 16:14:39.000 256 21253.82 339.28 43026.85 47991.14 2019-09-13 16:14:40.000 256 21253.81 339.35 43026.85 47991.12 2019-09-13 16:14:41.000 256 21253.81 339.36 43026.79 47991.12 2019-09-13 16:14:42.000 256 21253.83 339.37 43026.80 47991.10 2019-09-13 16:14:43.000 256 21253.84 339.36 43026.79 47991.11 2019-09-13 16:14:44.000 256 21253.84 339.37 43026.79 47991.13 2019-09-13 16:14:45.000 256 21253.80 339.39 43026.80 47991.07 2019-09-13 16:14:46.000 256 21253.75 339.44 43026.76 47991.09 2019-09-13 16:14:47.000 256 21253.72 339.46 43026.77 47991.03 2019-09-13 16:14:48.000 256 21253.71 339.44 43026.80 47991.04 2019-09-13 16:14:49.000 256 21253.69 339.44 43026.82 47991.03 2019-09-13 16:14:50.000 256 21253.63 339.44 43026.78 47991.04 2019-09-13 16:14:51.000 256 21253.61 339.45 43026.81 47991.02 2019-09-13 16:14:52.000 256 21253.55 339.46 43026.79 47990.99 2019-09-13 16:14:53.000 256 21253.48 339.47 43026.80 47990.96 2019-09-13 16:14:54.000 256 21253.42 339.48 43026.82 47990.96 2019-09-13 16:14:55.000 256 21253.40 339.48 43026.79 47990.94 2019-09-13 16:14:56.000 256 21253.38 339.48 43026.78 47990.91 2019-09-13 16:14:57.000 256 21253.33 339.49 43026.77 47990.89 2019-09-13 16:14:58.000 256 21253.31 339.52 43026.76 47990.92 2019-09-13 16:14:59.000 256 21253.27 339.53 43026.74 47990.87 2019-09-13 16:15:00.000 256 21253.27 339.53 43026.79 47990.85 2019-09-13 16:15:01.000 256 21253.24 339.57 43026.76 47990.85 2019-09-13 16:15:02.000 256 21253.21 339.59 43026.74 47990.80 2019-09-13 16:15:03.000 256 21253.22 339.63 43026.72 47990.81 2019-09-13 16:15:04.000 256 21253.21 339.66 43026.70 47990.75 2019-09-13 16:15:05.000 256 21253.19 339.69 43026.67 47990.75 2019-09-13 16:15:06.000 256 21253.17 339.73 43026.64 47990.73 2019-09-13 16:15:07.000 256 21253.17 339.77 43026.63 47990.70 2019-09-13 16:15:08.000 256 21253.18 339.77 43026.64 47990.67 2019-09-13 16:15:09.000 256 21253.18 339.75 43026.62 47990.65 2019-09-13 16:15:10.000 256 21253.23 339.74 43026.65 47990.70 2019-09-13 16:15:11.000 256 21253.25 339.74 43026.63 47990.69 2019-09-13 16:15:12.000 256 21253.26 339.71 43026.61 47990.71 2019-09-13 16:15:13.000 256 21253.29 339.70 43026.65 47990.72 2019-09-13 16:15:14.000 256 21253.30 339.69 43026.67 47990.77 2019-09-13 16:15:15.000 256 21253.30 339.66 43026.69 47990.78 2019-09-13 16:15:16.000 256 21253.33 339.66 43026.71 47990.81 2019-09-13 16:15:17.000 256 21253.33 339.66 43026.73 47990.82 2019-09-13 16:15:18.000 256 21253.36 339.66 43026.76 47990.83 2019-09-13 16:15:19.000 256 21253.37 339.65 43026.77 47990.84 2019-09-13 16:15:20.000 256 21253.39 339.66 43026.79 47990.88 2019-09-13 16:15:21.000 256 21253.39 339.64 43026.80 47990.92 2019-09-13 16:15:22.000 256 21253.38 339.62 43026.79 47990.94 2019-09-13 16:15:23.000 256 21253.44 339.63 43026.82 47990.94 2019-09-13 16:15:24.000 256 21253.46 339.64 43026.84 47990.97 2019-09-13 16:15:25.000 256 21253.50 339.62 43026.83 47990.97 2019-09-13 16:15:26.000 256 21253.50 339.62 43026.86 47991.04 2019-09-13 16:15:27.000 256 21253.48 339.60 43026.83 47991.03 2019-09-13 16:15:28.000 256 21253.45 339.60 43026.86 47991.01 2019-09-13 16:15:29.000 256 21253.46 339.64 43026.86 47990.99 2019-09-13 16:15:30.000 256 21253.47 339.68 43026.81 47990.99 2019-09-13 16:15:31.000 256 21253.44 339.69 43026.79 47990.98 2019-09-13 16:15:32.000 256 21253.45 339.71 43026.77 47990.91 2019-09-13 16:15:33.000 256 21253.49 339.75 43026.78 47990.90 2019-09-13 16:15:34.000 256 21253.49 339.80 43026.74 47990.89 2019-09-13 16:15:35.000 256 21253.50 339.80 43026.71 47990.90 2019-09-13 16:15:36.000 256 21253.54 339.81 43026.70 47990.87 2019-09-13 16:15:37.000 256 21253.55 339.85 43026.71 47990.88 2019-09-13 16:15:38.000 256 21253.56 339.88 43026.68 47990.88 2019-09-13 16:15:39.000 256 21253.58 339.89 43026.65 47990.86 2019-09-13 16:15:40.000 256 21253.60 339.94 43026.63 47990.86 2019-09-13 16:15:41.000 256 21253.60 339.93 43026.64 47990.84 2019-09-13 16:15:42.000 256 21253.61 339.95 43026.61 47990.84 2019-09-13 16:15:43.000 256 21253.61 339.96 43026.63 47990.82 2019-09-13 16:15:44.000 256 21253.58 340.01 43026.60 47990.83 2019-09-13 16:15:45.000 256 21253.54 340.02 43026.60 47990.80 2019-09-13 16:15:46.000 256 21253.52 340.03 43026.66 47990.79 2019-09-13 16:15:47.000 256 21253.51 340.03 43026.62 47990.79 2019-09-13 16:15:48.000 256 21253.46 340.06 43026.58 47990.76 2019-09-13 16:15:49.000 256 21253.44 340.09 43026.56 47990.76 2019-09-13 16:15:50.000 256 21253.43 340.13 43026.56 47990.75 2019-09-13 16:15:51.000 256 21253.37 340.16 43026.57 47990.76 2019-09-13 16:15:52.000 256 21253.34 340.16 43026.53 47990.67 2019-09-13 16:15:53.000 256 21253.31 340.17 43026.56 47990.69 2019-09-13 16:15:54.000 256 21253.25 340.21 43026.53 47990.64 2019-09-13 16:15:55.000 256 21253.22 340.24 43026.53 47990.63 2019-09-13 16:15:56.000 256 21253.17 340.25 43026.50 47990.58 2019-09-13 16:15:57.000 256 21253.13 340.23 43026.52 47990.55 2019-09-13 16:15:58.000 256 21253.08 340.19 43026.53 47990.51 2019-09-13 16:15:59.000 256 21253.08 340.17 43026.53 47990.51 2019-09-13 16:16:00.000 256 21253.07 340.13 43026.55 47990.52 2019-09-13 16:16:01.000 256 21253.05 340.09 43026.58 47990.53 2019-09-13 16:16:02.000 256 21253.05 340.03 43026.60 47990.55 2019-09-13 16:16:03.000 256 21253.04 340.02 43026.66 47990.58 2019-09-13 16:16:04.000 256 21253.06 340.04 43026.64 47990.59 2019-09-13 16:16:05.000 256 21253.03 340.11 43026.64 47990.60 2019-09-13 16:16:06.000 256 21253.00 340.16 43026.62 47990.61 2019-09-13 16:16:07.000 256 21252.99 340.24 43026.57 47990.54 2019-09-13 16:16:08.000 256 21253.00 340.26 43026.53 47990.51 2019-09-13 16:16:09.000 256 21253.00 340.24 43026.49 47990.44 2019-09-13 16:16:10.000 256 21252.99 340.24 43026.49 47990.45 2019-09-13 16:16:11.000 256 21252.99 340.24 43026.48 47990.40 2019-09-13 16:16:12.000 256 21253.01 340.23 43026.45 47990.42 2019-09-13 16:16:13.000 256 21253.03 340.22 43026.43 47990.40 2019-09-13 16:16:14.000 256 21253.05 340.19 43026.45 47990.41 2019-09-13 16:16:15.000 256 21253.08 340.18 43026.45 47990.43 2019-09-13 16:16:16.000 256 21253.11 340.18 43026.43 47990.42 2019-09-13 16:16:17.000 256 21253.16 340.15 43026.43 47990.43 2019-09-13 16:16:18.000 256 21253.18 340.13 43026.41 47990.46 2019-09-13 16:16:19.000 256 21253.22 340.14 43026.41 47990.47 2019-09-13 16:16:20.000 256 21253.25 340.17 43026.38 47990.50 2019-09-13 16:16:21.000 256 21253.26 340.19 43026.39 47990.49 2019-09-13 16:16:22.000 256 21253.28 340.17 43026.40 47990.50 2019-09-13 16:16:23.000 256 21253.30 340.12 43026.40 47990.48 2019-09-13 16:16:24.000 256 21253.31 340.08 43026.40 47990.51 2019-09-13 16:16:25.000 256 21253.32 340.03 43026.45 47990.49 2019-09-13 16:16:26.000 256 21253.35 339.98 43026.46 47990.55 2019-09-13 16:16:27.000 256 21253.34 339.98 43026.49 47990.57 2019-09-13 16:16:28.000 256 21253.36 339.96 43026.53 47990.60 2019-09-13 16:16:29.000 256 21253.36 339.93 43026.54 47990.62 2019-09-13 16:16:30.000 256 21253.39 339.89 43026.55 47990.67 2019-09-13 16:16:31.000 256 21253.42 339.88 43026.55 47990.71 2019-09-13 16:16:32.000 256 21253.43 339.89 43026.60 47990.73 2019-09-13 16:16:33.000 256 21253.47 339.95 43026.60 47990.73 2019-09-13 16:16:34.000 256 21253.51 340.01 43026.55 47990.77 2019-09-13 16:16:35.000 256 21253.55 340.01 43026.56 47990.75 2019-09-13 16:16:36.000 256 21253.58 339.98 43026.52 47990.77 2019-09-13 16:16:37.000 256 21253.59 339.98 43026.52 47990.76 2019-09-13 16:16:38.000 256 21253.60 339.95 43026.54 47990.80 2019-09-13 16:16:39.000 256 21253.62 339.91 43026.56 47990.80 2019-09-13 16:16:40.000 256 21253.63 339.87 43026.60 47990.83 2019-09-13 16:16:41.000 256 21253.65 339.81 43026.68 47990.88 2019-09-13 16:16:42.000 256 21253.67 339.75 43026.73 47990.93 2019-09-13 16:16:43.000 256 21253.74 339.73 43026.79 47990.99 2019-09-13 16:16:44.000 256 21253.72 339.74 43026.83 47991.10 2019-09-13 16:16:45.000 256 21253.71 339.73 43026.82 47991.10 2019-09-13 16:16:46.000 256 21253.73 339.69 43026.88 47991.15 2019-09-13 16:16:47.000 256 21253.77 339.70 43026.93 47991.18 2019-09-13 16:16:48.000 256 21253.78 339.65 43027.00 47991.26 2019-09-13 16:16:49.000 256 21253.80 339.63 43027.06 47991.31 2019-09-13 16:16:50.000 256 21253.82 339.63 43027.10 47991.31 2019-09-13 16:16:51.000 256 21253.77 339.63 43027.11 47991.35 2019-09-13 16:16:52.000 256 21253.73 339.63 43027.09 47991.38 2019-09-13 16:16:53.000 256 21253.74 339.67 43027.08 47991.33 2019-09-13 16:16:54.000 256 21253.73 339.70 43027.08 47991.37 2019-09-13 16:16:55.000 256 21253.75 339.71 43027.12 47991.38 2019-09-13 16:16:56.000 256 21253.76 339.74 43027.12 47991.34 2019-09-13 16:16:57.000 256 21253.79 339.73 43027.11 47991.36 2019-09-13 16:16:58.000 256 21253.79 339.74 43027.12 47991.40 2019-09-13 16:16:59.000 256 21253.80 339.77 43027.13 47991.39 2019-09-13 16:17:00.000 256 21253.77 339.81 43027.13 47991.37 2019-09-13 16:17:01.000 256 21253.78 339.82 43027.13 47991.39 2019-09-13 16:17:02.000 256 21253.77 339.81 43027.11 47991.41 2019-09-13 16:17:03.000 256 21253.75 339.83 43027.12 47991.37 2019-09-13 16:17:04.000 256 21253.76 339.88 43027.12 47991.37 2019-09-13 16:17:05.000 256 21253.78 339.92 43027.10 47991.41 2019-09-13 16:17:06.000 256 21253.80 339.94 43027.13 47991.37 2019-09-13 16:17:07.000 256 21253.82 339.94 43027.12 47991.39 2019-09-13 16:17:08.000 256 21253.85 339.94 43027.10 47991.40 2019-09-13 16:17:09.000 256 21253.84 339.95 43027.09 47991.41 2019-09-13 16:17:10.000 256 21253.86 339.97 43027.11 47991.40 2019-09-13 16:17:11.000 256 21253.89 340.02 43027.11 47991.43 2019-09-13 16:17:12.000 256 21253.90 340.00 43027.11 47991.46 2019-09-13 16:17:13.000 256 21253.89 339.99 43027.09 47991.43 2019-09-13 16:17:14.000 256 21253.90 340.02 43027.08 47991.44 2019-09-13 16:17:15.000 256 21253.93 340.04 43027.09 47991.43 2019-09-13 16:17:16.000 256 21253.98 340.07 43027.08 47991.40 2019-09-13 16:17:17.000 256 21254.03 340.09 43027.05 47991.43 2019-09-13 16:17:18.000 256 21254.04 340.12 43027.05 47991.42 2019-09-13 16:17:19.000 256 21254.04 340.17 43027.04 47991.42 2019-09-13 16:17:20.000 256 21254.02 340.21 43026.98 47991.39 2019-09-13 16:17:21.000 256 21254.04 340.26 43026.94 47991.34 2019-09-13 16:17:22.000 256 21254.08 340.27 43026.91 47991.36 2019-09-13 16:17:23.000 256 21254.09 340.25 43026.90 47991.34 2019-09-13 16:17:24.000 256 21254.09 340.25 43026.91 47991.33 2019-09-13 16:17:25.000 256 21254.10 340.24 43026.92 47991.31 2019-09-13 16:17:26.000 256 21254.10 340.24 43026.92 47991.34 2019-09-13 16:17:27.000 256 21254.12 340.23 43026.89 47991.32 2019-09-13 16:17:28.000 256 21254.12 340.21 43026.88 47991.34 2019-09-13 16:17:29.000 256 21254.10 340.23 43026.88 47991.31 2019-09-13 16:17:30.000 256 21254.13 340.22 43026.90 47991.34 2019-09-13 16:17:31.000 256 21254.12 340.21 43026.91 47991.32 2019-09-13 16:17:32.000 256 21254.10 340.17 43026.93 47991.35 2019-09-13 16:17:33.000 256 21254.11 340.16 43026.93 47991.31 2019-09-13 16:17:34.000 256 21254.13 340.20 43026.93 47991.32 2019-09-13 16:17:35.000 256 21254.18 340.24 43026.89 47991.34 2019-09-13 16:17:36.000 256 21254.18 340.28 43026.85 47991.34 2019-09-13 16:17:37.000 256 21254.20 340.33 43026.79 47991.32 2019-09-13 16:17:38.000 256 21254.23 340.33 43026.73 47991.28 2019-09-13 16:17:39.000 256 21254.19 340.32 43026.70 47991.28 2019-09-13 16:17:40.000 256 21254.16 340.35 43026.71 47991.21 2019-09-13 16:17:41.000 256 21254.14 340.38 43026.68 47991.19 2019-09-13 16:17:42.000 256 21254.12 340.45 43026.64 47991.18 2019-09-13 16:17:43.000 256 21254.10 340.49 43026.59 47991.15 2019-09-13 16:17:44.000 256 21254.09 340.54 43026.56 47991.12 2019-09-13 16:17:45.000 256 21254.02 340.58 43026.51 47991.01 2019-09-13 16:17:46.000 256 21253.97 340.59 43026.46 47990.99 2019-09-13 16:17:47.000 256 21253.93 340.55 43026.44 47990.90 2019-09-13 16:17:48.000 256 21253.90 340.53 43026.44 47990.88 2019-09-13 16:17:49.000 256 21253.85 340.51 43026.46 47990.86 2019-09-13 16:17:50.000 256 21253.82 340.44 43026.49 47990.88 2019-09-13 16:17:51.000 256 21253.81 340.41 43026.53 47990.86 2019-09-13 16:17:52.000 256 21253.79 340.40 43026.53 47990.93 2019-09-13 16:17:53.000 256 21253.81 340.41 43026.57 47990.93 2019-09-13 16:17:54.000 256 21253.83 340.44 43026.55 47990.94 2019-09-13 16:17:55.000 256 21253.87 340.43 43026.57 47990.97 2019-09-13 16:17:56.000 256 21253.93 340.42 43026.58 47990.95 2019-09-13 16:17:57.000 256 21253.92 340.44 43026.56 47991.00 2019-09-13 16:17:58.000 256 21253.97 340.47 43026.56 47990.99 2019-09-13 16:17:59.000 256 21254.00 340.47 43026.58 47991.03 2019-09-13 16:18:00.000 256 21254.01 340.46 43026.58 47991.03 2019-09-13 16:18:01.000 256 21254.04 340.45 43026.61 47991.05 2019-09-13 16:18:02.000 256 21254.03 340.44 43026.63 47991.07 2019-09-13 16:18:03.000 256 21254.04 340.44 43026.61 47991.09 2019-09-13 16:18:04.000 256 21254.05 340.42 43026.63 47991.06 2019-09-13 16:18:05.000 256 21254.05 340.41 43026.65 47991.10 2019-09-13 16:18:06.000 256 21254.06 340.38 43026.66 47991.11 2019-09-13 16:18:07.000 256 21254.08 340.33 43026.67 47991.14 2019-09-13 16:18:08.000 256 21254.09 340.29 43026.71 47991.15 2019-09-13 16:18:09.000 256 21254.10 340.30 43026.73 47991.16 2019-09-13 16:18:10.000 256 21254.13 340.25 43026.77 47991.23 2019-09-13 16:18:11.000 256 21254.18 340.23 43026.80 47991.25 2019-09-13 16:18:12.000 256 21254.19 340.24 43026.82 47991.33 2019-09-13 16:18:13.000 256 21254.19 340.24 43026.85 47991.35 2019-09-13 16:18:14.000 256 21254.17 340.26 43026.87 47991.36 2019-09-13 16:18:15.000 256 21254.16 340.27 43026.90 47991.35 2019-09-13 16:18:16.000 256 21254.14 340.32 43026.88 47991.36 2019-09-13 16:18:17.000 256 21254.08 340.35 43026.85 47991.31 2019-09-13 16:18:18.000 256 21254.03 340.39 43026.86 47991.29 2019-09-13 16:18:19.000 256 21254.05 340.38 43026.83 47991.28 2019-09-13 16:18:20.000 256 21254.01 340.39 43026.82 47991.25 2019-09-13 16:18:21.000 256 21253.99 340.42 43026.81 47991.25 2019-09-13 16:18:22.000 256 21254.01 340.42 43026.80 47991.23 2019-09-13 16:18:23.000 256 21254.07 340.42 43026.79 47991.20 2019-09-13 16:18:24.000 256 21254.12 340.45 43026.77 47991.21 2019-09-13 16:18:25.000 256 21254.13 340.44 43026.74 47991.20 2019-09-13 16:18:26.000 256 21254.18 340.41 43026.72 47991.23 2019-09-13 16:18:27.000 256 21254.21 340.38 43026.75 47991.26 2019-09-13 16:18:28.000 256 21254.23 340.40 43026.80 47991.25 2019-09-13 16:18:29.000 256 21254.28 340.39 43026.75 47991.30 2019-09-13 16:18:30.000 256 21254.31 340.37 43026.81 47991.33 2019-09-13 16:18:31.000 256 21254.37 340.34 43026.83 47991.35 2019-09-13 16:18:32.000 256 21254.41 340.34 43026.82 47991.37 2019-09-13 16:18:33.000 256 21254.45 340.33 43026.84 47991.40 2019-09-13 16:18:34.000 256 21254.49 340.29 43026.86 47991.44 2019-09-13 16:18:35.000 256 21254.50 340.25 43026.90 47991.46 2019-09-13 16:18:36.000 256 21254.51 340.25 43026.92 47991.53 2019-09-13 16:18:37.000 256 21254.53 340.21 43026.95 47991.53 2019-09-13 16:18:38.000 256 21254.55 340.18 43026.98 47991.56 2019-09-13 16:18:39.000 256 21254.54 340.16 43027.01 47991.58 2019-09-13 16:18:40.000 256 21254.45 340.18 43027.03 47991.62 2019-09-13 16:18:41.000 256 21254.44 340.21 43027.04 47991.62 2019-09-13 16:18:42.000 256 21254.35 340.22 43027.04 47991.57 2019-09-13 16:18:43.000 256 21254.37 340.26 43027.01 47991.61 2019-09-13 16:18:44.000 256 21254.35 340.28 43026.99 47991.54 2019-09-13 16:18:45.000 256 21254.34 340.31 43026.92 47991.53 2019-09-13 16:18:46.000 256 21254.32 340.32 43026.92 47991.49 2019-09-13 16:18:47.000 256 21254.39 340.31 43026.90 47991.50 2019-09-13 16:18:48.000 256 21254.44 340.29 43026.90 47991.45 2019-09-13 16:18:49.000 256 21254.48 340.25 43026.88 47991.47 2019-09-13 16:18:50.000 256 21254.52 340.19 43026.91 47991.51 2019-09-13 16:18:51.000 256 21254.58 340.18 43026.91 47991.55 2019-09-13 16:18:52.000 256 21254.60 340.17 43026.91 47991.57 2019-09-13 16:18:53.000 256 21254.62 340.18 43026.92 47991.55 2019-09-13 16:18:54.000 256 21254.61 340.25 43026.92 47991.58 2019-09-13 16:18:55.000 256 21254.56 340.35 43026.87 47991.57 2019-09-13 16:18:56.000 256 21254.49 340.40 43026.82 47991.52 2019-09-13 16:18:57.000 256 21254.46 340.43 43026.77 47991.45 2019-09-13 16:18:58.000 256 21254.42 340.44 43026.74 47991.37 2019-09-13 16:18:59.000 256 21254.39 340.42 43026.71 47991.31 2019-09-13 16:19:00.000 256 21254.37 340.42 43026.68 47991.31 2019-09-13 16:19:01.000 256 21254.30 340.40 43026.69 47991.26 2019-09-13 16:19:02.000 256 21254.24 340.40 43026.67 47991.23 2019-09-13 16:19:03.000 256 21254.16 340.39 43026.70 47991.20 2019-09-13 16:19:04.000 256 21254.12 340.40 43026.65 47991.16 2019-09-13 16:19:05.000 256 21254.12 340.40 43026.63 47991.15 2019-09-13 16:19:06.000 256 21254.14 340.39 43026.63 47991.15 2019-09-13 16:19:07.000 256 21254.14 340.41 43026.64 47991.14 2019-09-13 16:19:08.000 256 21254.12 340.41 43026.64 47991.11 2019-09-13 16:19:09.000 256 21254.12 340.43 43026.64 47991.11 2019-09-13 16:19:10.000 256 21254.11 340.43 43026.61 47991.11 2019-09-13 16:19:11.000 256 21254.15 340.42 43026.58 47991.08 2019-09-13 16:19:12.000 256 21254.14 340.44 43026.58 47991.09 2019-09-13 16:19:13.000 256 21254.17 340.41 43026.60 47991.08 2019-09-13 16:19:14.000 256 21254.18 340.37 43026.61 47991.10 2019-09-13 16:19:15.000 256 21254.23 340.38 43026.59 47991.13 2019-09-13 16:19:16.000 256 21254.28 340.40 43026.58 47991.15 2019-09-13 16:19:17.000 256 21254.35 340.38 43026.59 47991.16 2019-09-13 16:19:18.000 256 21254.37 340.36 43026.63 47991.20 2019-09-13 16:19:19.000 256 21254.39 340.40 43026.61 47991.21 2019-09-13 16:19:20.000 256 21254.44 340.43 43026.64 47991.24 2019-09-13 16:19:21.000 256 21254.49 340.43 43026.64 47991.29 2019-09-13 16:19:22.000 256 21254.43 340.44 43026.63 47991.28 2019-09-13 16:19:23.000 256 21254.41 340.40 43026.66 47991.30 2019-09-13 16:19:24.000 256 21254.42 340.38 43026.70 47991.30 2019-09-13 16:19:25.000 256 21254.44 340.40 43026.69 47991.29 2019-09-13 16:19:26.000 256 21254.45 340.46 43026.69 47991.34 2019-09-13 16:19:27.000 256 21254.47 340.47 43026.70 47991.31 2019-09-13 16:19:28.000 256 21254.53 340.43 43026.71 47991.32 2019-09-13 16:19:29.000 256 21254.55 340.41 43026.68 47991.34 2019-09-13 16:19:30.000 256 21254.55 340.43 43026.64 47991.29 2019-09-13 16:19:31.000 256 21254.57 340.45 43026.58 47991.33 2019-09-13 16:19:32.000 256 21254.59 340.49 43026.55 47991.28 2019-09-13 16:19:33.000 256 21254.65 340.44 43026.56 47991.31 2019-09-13 16:19:34.000 256 21254.71 340.41 43026.55 47991.28 2019-09-13 16:19:35.000 256 21254.74 340.41 43026.52 47991.31 2019-09-13 16:19:36.000 256 21254.80 340.40 43026.51 47991.31 2019-09-13 16:19:37.000 256 21254.80 340.38 43026.52 47991.35 2019-09-13 16:19:38.000 256 21254.82 340.31 43026.51 47991.34 2019-09-13 16:19:39.000 256 21254.87 340.24 43026.56 47991.35 2019-09-13 16:19:40.000 256 21254.91 340.21 43026.61 47991.44 2019-09-13 16:19:41.000 256 21254.97 340.17 43026.65 47991.43 2019-09-13 16:19:42.000 256 21254.95 340.15 43026.71 47991.53 2019-09-13 16:19:43.000 256 21254.93 340.17 43026.71 47991.54 2019-09-13 16:19:44.000 256 21254.91 340.20 43026.74 47991.58 2019-09-13 16:19:45.000 256 21254.92 340.21 43026.71 47991.55 2019-09-13 16:19:46.000 256 21254.91 340.20 43026.71 47991.57 2019-09-13 16:19:47.000 256 21254.94 340.21 43026.72 47991.56 2019-09-13 16:19:48.000 256 21254.94 340.22 43026.75 47991.59 2019-09-13 16:19:49.000 256 21254.91 340.23 43026.75 47991.59 2019-09-13 16:19:50.000 256 21254.91 340.23 43026.72 47991.64 2019-09-13 16:19:51.000 256 21254.94 340.23 43026.76 47991.59 2019-09-13 16:19:52.000 256 21254.95 340.19 43026.79 47991.63 2019-09-13 16:19:53.000 256 21254.96 340.17 43026.80 47991.65 2019-09-13 16:19:54.000 256 21254.93 340.19 43026.81 47991.64 2019-09-13 16:19:55.000 256 21254.91 340.21 43026.82 47991.65 2019-09-13 16:19:56.000 256 21254.90 340.20 43026.82 47991.66 2019-09-13 16:19:57.000 256 21254.90 340.20 43026.83 47991.65 2019-09-13 16:19:58.000 256 21254.91 340.20 43026.82 47991.66 2019-09-13 16:19:59.000 256 21254.94 340.18 43026.81 47991.66 2019-09-13 16:20:00.000 256 21254.97 340.15 43026.84 47991.66 2019-09-13 16:20:01.000 256 21255.00 340.12 43026.84 47991.66 2019-09-13 16:20:02.000 256 21255.02 340.12 43026.85 47991.71 2019-09-13 16:20:03.000 256 21255.08 340.12 43026.84 47991.74 2019-09-13 16:20:04.000 256 21255.09 340.13 43026.85 47991.74 2019-09-13 16:20:05.000 256 21255.07 340.15 43026.82 47991.71 2019-09-13 16:20:06.000 256 21255.05 340.15 43026.82 47991.71 2019-09-13 16:20:07.000 256 21255.03 340.14 43026.82 47991.70 2019-09-13 16:20:08.000 256 21255.01 340.11 43026.83 47991.68 2019-09-13 16:20:09.000 256 21254.99 340.10 43026.84 47991.69 2019-09-13 16:20:10.000 256 21254.99 340.10 43026.83 47991.66 2019-09-13 16:20:11.000 256 21254.97 340.10 43026.83 47991.69 2019-09-13 16:20:12.000 256 21254.95 340.08 43026.80 47991.68 2019-09-13 16:20:13.000 256 21254.92 340.09 43026.80 47991.67 2019-09-13 16:20:14.000 256 21254.90 340.11 43026.81 47991.62 2019-09-13 16:20:15.000 256 21254.93 340.11 43026.78 47991.67 2019-09-13 16:20:16.000 256 21254.93 340.11 43026.76 47991.62 2019-09-13 16:20:17.000 256 21254.94 340.09 43026.76 47991.60 2019-09-13 16:20:18.000 256 21254.96 340.05 43026.78 47991.61 2019-09-13 16:20:19.000 256 21255.01 340.03 43026.78 47991.61 2019-09-13 16:20:20.000 256 21255.00 340.01 43026.77 47991.65 2019-09-13 16:20:21.000 256 21254.99 340.02 43026.76 47991.66 2019-09-13 16:20:22.000 256 21255.03 340.03 43026.79 47991.69 2019-09-13 16:20:23.000 256 21255.05 339.99 43026.80 47991.66 2019-09-13 16:20:24.000 256 21255.08 339.97 43026.79 47991.65 2019-09-13 16:20:25.000 256 21255.10 339.94 43026.79 47991.69 2019-09-13 16:20:26.000 256 21255.15 339.97 43026.80 47991.72 2019-09-13 16:20:27.000 256 21255.13 340.02 43026.80 47991.70 2019-09-13 16:20:28.000 256 21255.14 340.04 43026.78 47991.68 2019-09-13 16:20:29.000 256 21255.17 340.01 43026.75 47991.67 2019-09-13 16:20:30.000 256 21255.19 339.97 43026.76 47991.67 2019-09-13 16:20:31.000 256 21255.17 339.93 43026.79 47991.68 2019-09-13 16:20:32.000 256 21255.17 339.98 43026.79 47991.72 2019-09-13 16:20:33.000 256 21255.13 340.04 43026.78 47991.71 2019-09-13 16:20:34.000 256 21255.12 340.07 43026.76 47991.67 2019-09-13 16:20:35.000 256 21255.12 340.10 43026.75 47991.69 2019-09-13 16:20:36.000 256 21255.12 340.12 43026.72 47991.63 2019-09-13 16:20:37.000 256 21255.14 340.13 43026.73 47991.63 2019-09-13 16:20:38.000 256 21255.08 340.15 43026.69 47991.61 2019-09-13 16:20:39.000 256 21255.08 340.17 43026.71 47991.62 2019-09-13 16:20:40.000 256 21255.13 340.18 43026.72 47991.62 2019-09-13 16:20:41.000 256 21255.18 340.17 43026.72 47991.63 2019-09-13 16:20:42.000 256 21255.19 340.17 43026.72 47991.66 2019-09-13 16:20:43.000 256 21255.25 340.15 43026.74 47991.69 2019-09-13 16:20:44.000 256 21255.27 340.17 43026.75 47991.71 2019-09-13 16:20:45.000 256 21255.29 340.19 43026.77 47991.72 2019-09-13 16:20:46.000 256 21255.31 340.20 43026.78 47991.76 2019-09-13 16:20:47.000 256 21255.36 340.15 43026.78 47991.78 2019-09-13 16:20:48.000 256 21255.38 340.11 43026.85 47991.79 2019-09-13 16:20:49.000 256 21255.41 340.03 43026.87 47991.84 2019-09-13 16:20:50.000 256 21255.42 339.97 43026.91 47991.89 2019-09-13 16:20:51.000 256 21255.41 339.96 43026.94 47991.94 2019-09-13 16:20:52.000 256 21255.39 339.94 43027.02 47991.98 2019-09-13 16:20:53.000 256 21255.37 339.91 43027.05 47992.00 2019-09-13 16:20:54.000 256 21255.36 339.89 43027.05 47992.02 2019-09-13 16:20:55.000 256 21255.38 339.86 43027.09 47992.07 2019-09-13 16:20:56.000 256 21255.37 339.83 43027.11 47992.10 2019-09-13 16:20:57.000 256 21255.37 339.84 43027.15 47992.11 2019-09-13 16:20:58.000 256 21255.37 339.86 43027.16 47992.12 2019-09-13 16:20:59.000 256 21255.36 339.90 43027.15 47992.14 2019-09-13 16:21:00.000 256 21255.36 339.95 43027.11 47992.13 2019-09-13 16:21:01.000 256 21255.35 340.00 43027.09 47992.11 2019-09-13 16:21:02.000 256 21255.35 340.03 43027.06 47992.09 2019-09-13 16:21:03.000 256 21255.35 340.05 43027.05 47992.07 2019-09-13 16:21:04.000 256 21255.38 340.07 43027.02 47992.04 2019-09-13 16:21:05.000 256 21255.40 340.09 43027.01 47992.04 2019-09-13 16:21:06.000 256 21255.43 340.11 43027.02 47992.07 2019-09-13 16:21:07.000 256 21255.43 340.13 43027.01 47992.05 2019-09-13 16:21:08.000 256 21255.44 340.12 43026.98 47992.04 2019-09-13 16:21:09.000 256 21255.45 340.13 43027.00 47992.05 2019-09-13 16:21:10.000 256 21255.52 340.16 43026.99 47992.05 2019-09-13 16:21:11.000 256 21255.50 340.20 43026.99 47992.06 2019-09-13 16:21:12.000 256 21255.52 340.21 43027.00 47992.03 2019-09-13 16:21:13.000 256 21255.50 340.24 43027.00 47992.05 2019-09-13 16:21:14.000 256 21255.55 340.28 43026.95 47992.06 2019-09-13 16:21:15.000 256 21255.56 340.28 43026.95 47992.08 2019-09-13 16:21:16.000 256 21255.59 340.27 43026.94 47992.05 2019-09-13 16:21:17.000 256 21255.59 340.22 43026.96 47992.05 2019-09-13 16:21:18.000 256 21255.56 340.19 43026.98 47992.04 2019-09-13 16:21:19.000 256 21255.55 340.15 43027.02 47992.07 2019-09-13 16:21:20.000 256 21255.53 340.08 43027.01 47992.08 2019-09-13 16:21:21.000 256 21255.55 340.04 43027.04 47992.12 2019-09-13 16:21:22.000 256 21255.53 340.04 43027.09 47992.13 2019-09-13 16:21:23.000 256 21255.53 340.03 43027.08 47992.15 2019-09-13 16:21:24.000 256 21255.53 340.00 43027.10 47992.16 2019-09-13 16:21:25.000 256 21255.49 340.02 43027.09 47992.14 2019-09-13 16:21:26.000 256 21255.46 340.04 43027.09 47992.18 2019-09-13 16:21:27.000 256 21255.46 340.07 43027.11 47992.14 2019-09-13 16:21:28.000 256 21255.45 340.12 43027.12 47992.15 2019-09-13 16:21:29.000 256 21255.43 340.17 43027.08 47992.10 2019-09-13 16:21:30.000 256 21255.42 340.21 43027.05 47992.08 2019-09-13 16:21:31.000 256 21255.44 340.22 43027.01 47992.06 2019-09-13 16:21:32.000 256 21255.48 340.19 43027.00 47992.06 2019-09-13 16:21:33.000 256 21255.49 340.20 43027.04 47992.07 2019-09-13 16:21:34.000 256 21255.51 340.18 43027.05 47992.09 2019-09-13 16:21:35.000 256 21255.49 340.17 43027.05 47992.09 2019-09-13 16:21:36.000 256 21255.53 340.14 43027.06 47992.11 2019-09-13 16:21:37.000 256 21255.59 340.10 43027.09 47992.15 2019-09-13 16:21:38.000 256 21255.64 340.08 43027.12 47992.22 2019-09-13 16:21:39.000 256 21255.65 340.06 43027.20 47992.26 2019-09-13 16:21:40.000 256 21255.68 340.04 43027.22 47992.30 2019-09-13 16:21:41.000 256 21255.71 340.01 43027.27 47992.35 2019-09-13 16:21:42.000 256 21255.73 340.01 43027.29 47992.38 2019-09-13 16:21:43.000 256 21255.73 340.01 43027.30 47992.41 2019-09-13 16:21:44.000 256 21255.72 340.04 43027.29 47992.43 2019-09-13 16:21:45.000 256 21255.67 340.09 43027.29 47992.44 2019-09-13 16:21:46.000 256 21255.69 340.11 43027.27 47992.42 2019-09-13 16:21:47.000 256 21255.65 340.11 43027.28 47992.41 2019-09-13 16:21:48.000 256 21255.65 340.12 43027.29 47992.39 2019-09-13 16:21:49.000 256 21255.64 340.15 43027.27 47992.36 2019-09-13 16:21:50.000 256 21255.63 340.18 43027.25 47992.35 2019-09-13 16:21:51.000 256 21255.65 340.18 43027.24 47992.36 2019-09-13 16:21:52.000 256 21255.68 340.21 43027.22 47992.37 2019-09-13 16:21:53.000 256 21255.72 340.26 43027.19 47992.35 2019-09-13 16:21:54.000 256 21255.72 340.31 43027.19 47992.35 2019-09-13 16:21:55.000 256 21255.75 340.32 43027.15 47992.33 2019-09-13 16:21:56.000 256 21255.72 340.34 43027.17 47992.33 2019-09-13 16:21:57.000 256 21255.71 340.35 43027.16 47992.32 2019-09-13 16:21:58.000 256 21255.71 340.35 43027.15 47992.32 2019-09-13 16:21:59.000 256 21255.72 340.35 43027.19 47992.33 2019-09-13 16:22:00.000 256 21255.75 340.38 43027.19 47992.34 2019-09-13 16:22:01.000 256 21255.78 340.39 43027.20 47992.35 2019-09-13 16:22:02.000 256 21255.76 340.39 43027.20 47992.36 2019-09-13 16:22:03.000 256 21255.77 340.41 43027.16 47992.37 2019-09-13 16:22:04.000 256 21255.74 340.38 43027.18 47992.35 2019-09-13 16:22:05.000 256 21255.71 340.34 43027.20 47992.35 2019-09-13 16:22:06.000 256 21255.70 340.33 43027.20 47992.33 2019-09-13 16:22:07.000 256 21255.70 340.30 43027.23 47992.35 2019-09-13 16:22:08.000 256 21255.69 340.30 43027.23 47992.36 2019-09-13 16:22:09.000 256 21255.70 340.32 43027.23 47992.39 2019-09-13 16:22:10.000 256 21255.72 340.31 43027.25 47992.39 2019-09-13 16:22:11.000 256 21255.76 340.34 43027.22 47992.40 2019-09-13 16:22:12.000 256 21255.77 340.39 43027.24 47992.42 2019-09-13 16:22:13.000 256 21255.78 340.46 43027.25 47992.40 2019-09-13 16:22:14.000 256 21255.81 340.58 43027.20 47992.41 2019-09-13 16:22:15.000 256 21255.83 340.67 43027.13 47992.36 2019-09-13 16:22:16.000 256 21255.84 340.72 43027.12 47992.36 2019-09-13 16:22:17.000 256 21255.85 340.75 43027.09 47992.29 2019-09-13 16:22:18.000 256 21255.83 340.75 43027.06 47992.29 2019-09-13 16:22:19.000 256 21255.86 340.75 43027.05 47992.27 2019-09-13 16:22:20.000 256 21255.86 340.74 43027.05 47992.27 2019-09-13 16:22:21.000 256 21255.82 340.72 43027.04 47992.29 2019-09-13 16:22:22.000 256 21255.82 340.70 43027.07 47992.29 2019-09-13 16:22:23.000 256 21255.83 340.66 43027.11 47992.31 2019-09-13 16:22:24.000 256 21255.84 340.63 43027.14 47992.32 2019-09-13 16:22:25.000 256 21255.85 340.61 43027.18 47992.35 2019-09-13 16:22:26.000 256 21255.82 340.58 43027.19 47992.36 2019-09-13 16:22:27.000 256 21255.83 340.52 43027.23 47992.42 2019-09-13 16:22:28.000 256 21255.84 340.50 43027.26 47992.43 2019-09-13 16:22:29.000 256 21255.85 340.49 43027.29 47992.48 2019-09-13 16:22:30.000 256 21255.91 340.49 43027.30 47992.51 2019-09-13 16:22:31.000 256 21255.94 340.59 43027.28 47992.54 2019-09-13 16:22:32.000 256 21255.98 340.62 43027.29 47992.52 2019-09-13 16:22:33.000 256 21255.98 340.63 43027.28 47992.54 2019-09-13 16:22:34.000 256 21256.00 340.63 43027.24 47992.49 2019-09-13 16:22:35.000 256 21256.00 340.62 43027.21 47992.54 2019-09-13 16:22:36.000 256 21256.00 340.61 43027.23 47992.51 2019-09-13 16:22:37.000 256 21255.98 340.62 43027.27 47992.53 2019-09-13 16:22:38.000 256 21255.96 340.66 43027.26 47992.51 2019-09-13 16:22:39.000 256 21255.94 340.70 43027.25 47992.49 2019-09-13 16:22:40.000 256 21255.93 340.70 43027.27 47992.55 2019-09-13 16:22:41.000 256 21255.92 340.71 43027.28 47992.49 2019-09-13 16:22:42.000 256 21255.92 340.72 43027.25 47992.49 2019-09-13 16:22:43.000 256 21255.91 340.75 43027.22 47992.47 2019-09-13 16:22:44.000 256 21255.88 340.76 43027.19 47992.44 2019-09-13 16:22:45.000 256 21255.86 340.77 43027.21 47992.42 2019-09-13 16:22:46.000 256 21255.85 340.78 43027.15 47992.41 2019-09-13 16:22:47.000 256 21255.87 340.75 43027.16 47992.36 2019-09-13 16:22:48.000 256 21255.83 340.75 43027.16 47992.38 2019-09-13 16:22:49.000 256 21255.81 340.73 43027.14 47992.31 2019-09-13 16:22:50.000 256 21255.82 340.72 43027.11 47992.31 2019-09-13 16:22:51.000 256 21255.82 340.69 43027.12 47992.30 2019-09-13 16:22:52.000 256 21255.85 340.65 43027.14 47992.30 2019-09-13 16:22:53.000 256 21255.84 340.56 43027.16 47992.33 2019-09-13 16:22:54.000 256 21255.87 340.54 43027.19 47992.39 2019-09-13 16:22:55.000 256 21255.87 340.54 43027.23 47992.41 2019-09-13 16:22:56.000 256 21255.84 340.51 43027.29 47992.42 2019-09-13 16:22:57.000 256 21255.85 340.52 43027.30 47992.48 2019-09-13 16:22:58.000 256 21255.82 340.50 43027.30 47992.46 2019-09-13 16:22:59.000 256 21255.82 340.52 43027.36 47992.50 2019-09-13 16:23:00.000 256 21255.82 340.51 43027.36 47992.49 2019-09-13 16:23:01.000 256 21255.79 340.57 43027.32 47992.50 2019-09-13 16:23:02.000 256 21255.82 340.59 43027.29 47992.51 2019-09-13 16:23:03.000 256 21255.79 340.62 43027.25 47992.48 2019-09-13 16:23:04.000 256 21255.80 340.64 43027.25 47992.42 2019-09-13 16:23:05.000 256 21255.79 340.69 43027.21 47992.40 2019-09-13 16:23:06.000 256 21255.80 340.72 43027.15 47992.42 2019-09-13 16:23:07.000 256 21255.82 340.72 43027.13 47992.35 2019-09-13 16:23:08.000 256 21255.82 340.71 43027.11 47992.35 2019-09-13 16:23:09.000 256 21255.80 340.68 43027.09 47992.32 2019-09-13 16:23:10.000 256 21255.83 340.69 43027.08 47992.34 2019-09-13 16:23:11.000 256 21255.82 340.71 43027.07 47992.31 2019-09-13 16:23:12.000 256 21255.79 340.73 43027.09 47992.32 2019-09-13 16:23:13.000 256 21255.76 340.75 43027.08 47992.32 2019-09-13 16:23:14.000 256 21255.71 340.77 43027.04 47992.30 2019-09-13 16:23:15.000 256 21255.73 340.76 43027.04 47992.26 2019-09-13 16:23:16.000 256 21255.70 340.75 43026.98 47992.22 2019-09-13 16:23:17.000 256 21255.68 340.76 43027.00 47992.17 2019-09-13 16:23:18.000 256 21255.64 340.76 43027.03 47992.18 2019-09-13 16:23:19.000 256 21255.62 340.71 43027.02 47992.16 2019-09-13 16:23:20.000 256 21255.60 340.67 43027.04 47992.18 2019-09-13 16:23:21.000 256 21255.56 340.66 43027.08 47992.17 2019-09-13 16:23:22.000 256 21255.58 340.63 43027.09 47992.19 2019-09-13 16:23:23.000 256 21255.62 340.60 43027.08 47992.21 2019-09-13 16:23:24.000 256 21255.68 340.60 43027.14 47992.25 2019-09-13 16:23:25.000 256 21255.71 340.61 43027.16 47992.26 2019-09-13 16:23:26.000 256 21255.72 340.60 43027.13 47992.31 2019-09-13 16:23:27.000 256 21255.70 340.60 43027.13 47992.33 2019-09-13 16:23:28.000 256 21255.69 340.59 43027.12 47992.31 2019-09-13 16:23:29.000 256 21255.71 340.57 43027.13 47992.33 2019-09-13 16:23:30.000 256 21255.75 340.62 43027.13 47992.34 2019-09-13 16:23:31.000 256 21255.76 340.69 43027.16 47992.35 2019-09-13 16:23:32.000 256 21255.76 340.75 43027.14 47992.34 2019-09-13 16:23:33.000 256 21255.75 340.79 43027.11 47992.31 2019-09-13 16:23:34.000 256 21255.72 340.85 43027.06 47992.29 2019-09-13 16:23:35.000 256 21255.71 340.89 43027.02 47992.24 2019-09-13 16:23:36.000 256 21255.68 341.01 43026.96 47992.23 2019-09-13 16:23:37.000 256 21255.60 341.19 43026.90 47992.15 2019-09-13 16:23:38.000 256 21255.55 341.28 43026.83 47992.07 2019-09-13 16:23:39.000 256 21255.54 341.30 43026.76 47991.92 2019-09-13 16:23:40.000 256 21255.49 341.29 43026.70 47991.88 2019-09-13 16:23:41.000 256 21255.48 341.33 43026.67 47991.83 2019-09-13 16:23:42.000 256 21255.47 341.42 43026.66 47991.79 2019-09-13 16:23:43.000 256 21255.42 341.49 43026.60 47991.75 2019-09-13 16:23:44.000 256 21255.43 341.54 43026.56 47991.70 2019-09-13 16:23:45.000 256 21255.41 341.59 43026.48 47991.67 2019-09-13 16:23:46.000 256 21255.44 341.63 43026.45 47991.60 2019-09-13 16:23:47.000 256 21255.45 341.63 43026.43 47991.57 2019-09-13 16:23:48.000 256 21255.46 341.60 43026.40 47991.56 2019-09-13 16:23:49.000 256 21255.47 341.56 43026.41 47991.58 2019-09-13 16:23:50.000 256 21255.49 341.55 43026.43 47991.62 2019-09-13 16:23:51.000 256 21255.45 341.63 43026.42 47991.60 2019-09-13 16:23:52.000 256 21255.45 341.70 43026.38 47991.60 2019-09-13 16:23:53.000 256 21255.42 341.74 43026.38 47991.58 2019-09-13 16:23:54.000 256 21255.43 341.73 43026.36 47991.53 2019-09-13 16:23:55.000 256 21255.41 341.72 43026.35 47991.49 2019-09-13 16:23:56.000 256 21255.47 341.66 43026.39 47991.51 2019-09-13 16:23:57.000 256 21255.47 341.67 43026.41 47991.53 2019-09-13 16:23:58.000 256 21255.40 341.73 43026.41 47991.53 2019-09-13 16:23:59.000 256 21255.36 341.84 43026.36 47991.54 2019-09-13 16:24:00.000 256 21255.37 341.89 43026.30 47991.47 2019-09-13 16:24:01.000 256 21255.30 341.85 43026.27 47991.43 2019-09-13 16:24:02.000 256 21255.30 341.75 43026.32 47991.39 2019-09-13 16:24:03.000 256 21255.33 341.66 43026.37 47991.40 2019-09-13 16:24:04.000 256 21255.36 341.56 43026.47 47991.44 2019-09-13 16:24:05.000 256 21255.37 341.52 43026.55 47991.53 2019-09-13 16:24:06.000 256 21255.37 341.54 43026.57 47991.62 2019-09-13 16:24:07.000 256 21255.42 341.60 43026.59 47991.65 2019-09-13 16:24:08.000 256 21255.44 341.60 43026.61 47991.71 2019-09-13 16:24:09.000 256 21255.44 341.62 43026.63 47991.74 2019-09-13 16:24:10.000 256 21255.45 341.64 43026.65 47991.75 2019-09-13 16:24:11.000 256 21255.44 341.66 43026.65 47991.77 2019-09-13 16:24:12.000 256 21255.43 341.74 43026.65 47991.79 2019-09-13 16:24:13.000 256 21255.42 341.81 43026.62 47991.76 2019-09-13 16:24:14.000 256 21255.42 341.83 43026.61 47991.77 2019-09-13 16:24:15.000 256 21255.40 341.83 43026.62 47991.73 2019-09-13 16:24:16.000 256 21255.39 341.83 43026.62 47991.72 2019-09-13 16:24:17.000 256 21255.39 341.83 43026.62 47991.74 2019-09-13 16:24:18.000 256 21255.41 341.83 43026.65 47991.74 2019-09-13 16:24:19.000 256 21255.43 341.83 43026.64 47991.74 2019-09-13 16:24:20.000 256 21255.41 341.86 43026.59 47991.79 2019-09-13 16:24:21.000 256 21255.44 341.87 43026.61 47991.72 2019-09-13 16:24:22.000 256 21255.43 341.89 43026.62 47991.75 2019-09-13 16:24:23.000 256 21255.43 341.90 43026.61 47991.73 2019-09-13 16:24:24.000 256 21255.46 341.91 43026.62 47991.72 2019-09-13 16:24:25.000 256 21255.48 341.90 43026.62 47991.71 2019-09-13 16:24:26.000 256 21255.44 341.92 43026.65 47991.74 2019-09-13 16:24:27.000 256 21255.42 341.90 43026.65 47991.75 2019-09-13 16:24:28.000 256 21255.47 341.90 43026.65 47991.74 2019-09-13 16:24:29.000 256 21255.48 341.90 43026.64 47991.73 2019-09-13 16:24:30.000 256 21255.51 341.89 43026.65 47991.77 2019-09-13 16:24:31.000 256 21255.52 341.88 43026.65 47991.78 2019-09-13 16:24:32.000 256 21255.49 341.87 43026.63 47991.79 2019-09-13 16:24:33.000 256 21255.46 341.84 43026.62 47991.77 2019-09-13 16:24:34.000 256 21255.49 341.82 43026.65 47991.80 2019-09-13 16:24:35.000 256 21255.54 341.80 43026.68 47991.78 2019-09-13 16:24:36.000 256 21255.59 341.80 43026.69 47991.80 2019-09-13 16:24:37.000 256 21255.63 341.86 43026.68 47991.82 2019-09-13 16:24:38.000 256 21255.63 341.93 43026.65 47991.84 2019-09-13 16:24:39.000 256 21255.65 341.94 43026.60 47991.80 2019-09-13 16:24:40.000 256 21255.66 341.95 43026.59 47991.80 2019-09-13 16:24:41.000 256 21255.62 341.92 43026.57 47991.80 2019-09-13 16:24:42.000 256 21255.57 341.90 43026.58 47991.81 2019-09-13 16:24:43.000 256 21255.53 341.93 43026.59 47991.78 2019-09-13 16:24:44.000 256 21255.51 341.98 43026.57 47991.77 2019-09-13 16:24:45.000 256 21255.49 342.00 43026.54 47991.74 2019-09-13 16:24:46.000 256 21255.48 342.01 43026.51 47991.71 2019-09-13 16:24:47.000 256 21255.45 342.04 43026.46 47991.68 2019-09-13 16:24:48.000 256 21255.44 342.06 43026.46 47991.66 2019-09-13 16:24:49.000 256 21255.42 342.09 43026.45 47991.61 2019-09-13 16:24:50.000 256 21255.38 342.13 43026.43 47991.58 2019-09-13 16:24:51.000 256 21255.35 342.18 43026.40 47991.55 2019-09-13 16:24:52.000 256 21255.33 342.18 43026.36 47991.52 2019-09-13 16:24:53.000 256 21255.32 342.19 43026.36 47991.47 2019-09-13 16:24:54.000 256 21255.30 342.23 43026.36 47991.47 2019-09-13 16:24:55.000 256 21255.31 342.23 43026.31 47991.42 2019-09-13 16:24:56.000 256 21255.34 342.16 43026.32 47991.42 2019-09-13 16:24:57.000 256 21255.42 342.03 43026.37 47991.47 2019-09-13 16:24:58.000 256 21255.51 341.90 43026.46 47991.54 2019-09-13 16:24:59.000 256 21255.56 341.81 43026.53 47991.62 2019-09-13 16:25:00.000 256 21255.62 341.78 43026.65 47991.74 2019-09-13 16:25:01.000 256 21255.63 341.73 43026.69 47991.83 2019-09-13 16:25:02.000 256 21255.67 341.70 43026.75 47991.90 2019-09-13 16:25:03.000 256 21255.68 341.68 43026.75 47991.96 2019-09-13 16:25:04.000 256 21255.72 341.68 43026.79 47992.00 2019-09-13 16:25:05.000 256 21255.73 341.70 43026.84 47992.01 2019-09-13 16:25:06.000 256 21255.75 341.74 43026.86 47992.07 2019-09-13 16:25:07.000 256 21255.77 341.73 43026.85 47992.06 2019-09-13 16:25:08.000 256 21255.75 341.73 43026.84 47992.08 2019-09-13 16:25:09.000 256 21255.74 341.74 43026.86 47992.06 2019-09-13 16:25:10.000 256 21255.75 341.71 43026.85 47992.09 2019-09-13 16:25:11.000 256 21255.74 341.70 43026.86 47992.05 2019-09-13 16:25:12.000 256 21255.71 341.67 43026.86 47992.06 2019-09-13 16:25:13.000 256 21255.66 341.65 43026.90 47992.10 2019-09-13 16:25:14.000 256 21255.68 341.63 43026.93 47992.09 2019-09-13 16:25:15.000 256 21255.67 341.59 43026.98 47992.13 2019-09-13 16:25:16.000 256 21255.67 341.61 43026.98 47992.15 2019-09-13 16:25:17.000 256 21255.66 341.63 43026.99 47992.14 2019-09-13 16:25:18.000 256 21255.65 341.63 43027.00 47992.15 2019-09-13 16:25:19.000 256 21255.66 341.61 43027.01 47992.17 2019-09-13 16:25:20.000 256 21255.67 341.60 43026.99 47992.19 2019-09-13 16:25:21.000 256 21255.67 341.60 43026.96 47992.17 2019-09-13 16:25:22.000 256 21255.68 341.60 43026.98 47992.20 2019-09-13 16:25:23.000 256 21255.67 341.60 43027.03 47992.21 2019-09-13 16:25:24.000 256 21255.73 341.59 43027.04 47992.19 2019-09-13 16:25:25.000 256 21255.74 341.61 43027.05 47992.24 2019-09-13 16:25:26.000 256 21255.74 341.58 43027.07 47992.23 2019-09-13 16:25:27.000 256 21255.76 341.55 43027.10 47992.26 2019-09-13 16:25:28.000 256 21255.77 341.52 43027.15 47992.29 2019-09-13 16:25:29.000 256 21255.81 341.52 43027.18 47992.32 2019-09-13 16:25:30.000 256 21255.78 341.54 43027.18 47992.36 2019-09-13 16:25:31.000 256 21255.81 341.51 43027.23 47992.39 2019-09-13 16:25:32.000 256 21255.83 341.47 43027.22 47992.40 2019-09-13 16:25:33.000 256 21255.83 341.46 43027.27 47992.43 2019-09-13 16:25:34.000 256 21255.82 341.50 43027.30 47992.44 2019-09-13 16:25:35.000 256 21255.81 341.49 43027.35 47992.45 2019-09-13 16:25:36.000 256 21255.83 341.47 43027.33 47992.48 2019-09-13 16:25:37.000 256 21255.78 341.51 43027.34 47992.46 2019-09-13 16:25:38.000 256 21255.72 341.58 43027.34 47992.47 2019-09-13 16:25:39.000 256 21255.70 341.64 43027.34 47992.47 2019-09-13 16:25:40.000 256 21255.72 341.66 43027.32 47992.45 2019-09-13 16:25:41.000 256 21255.67 341.66 43027.32 47992.43 2019-09-13 16:25:42.000 256 21255.66 341.68 43027.33 47992.41 2019-09-13 16:25:43.000 256 21255.70 341.73 43027.29 47992.41 2019-09-13 16:25:44.000 256 21255.69 341.76 43027.34 47992.43 2019-09-13 16:25:45.000 256 21255.69 341.78 43027.32 47992.41 2019-09-13 16:25:46.000 256 21255.72 341.77 43027.31 47992.44 2019-09-13 16:25:47.000 256 21255.73 341.80 43027.27 47992.43 2019-09-13 16:25:48.000 256 21255.73 341.84 43027.28 47992.43 2019-09-13 16:25:49.000 256 21255.73 341.89 43027.25 47992.45 2019-09-13 16:25:50.000 256 21255.72 341.95 43027.24 47992.41 2019-09-13 16:25:51.000 256 21255.73 341.96 43027.23 47992.39 2019-09-13 16:25:52.000 256 21255.69 341.98 43027.20 47992.37 2019-09-13 16:25:53.000 256 21255.68 341.95 43027.22 47992.33 2019-09-13 16:25:54.000 256 21255.67 341.98 43027.20 47992.34 2019-09-13 16:25:55.000 256 21255.71 342.00 43027.19 47992.33 2019-09-13 16:25:56.000 256 21255.74 342.03 43027.18 47992.33 2019-09-13 16:25:57.000 256 21255.73 342.06 43027.19 47992.34 2019-09-13 16:25:58.000 256 21255.74 342.07 43027.16 47992.35 2019-09-13 16:25:59.000 256 21255.77 342.06 43027.15 47992.34 2019-09-13 16:26:00.000 256 21255.73 342.06 43027.17 47992.34 2019-09-13 16:26:01.000 256 21255.73 342.07 43027.17 47992.33 2019-09-13 16:26:02.000 256 21255.78 342.08 43027.20 47992.34 2019-09-13 16:26:03.000 256 21255.79 342.12 43027.22 47992.37 2019-09-13 16:26:04.000 256 21255.73 342.12 43027.20 47992.33 2019-09-13 16:26:05.000 256 21255.70 342.10 43027.23 47992.34 2019-09-13 16:26:06.000 256 21255.67 342.13 43027.23 47992.35 2019-09-13 16:26:07.000 256 21255.69 342.13 43027.21 47992.35 2019-09-13 16:26:08.000 256 21255.71 342.16 43027.25 47992.37 2019-09-13 16:26:09.000 256 21255.72 342.19 43027.24 47992.37 2019-09-13 16:26:10.000 256 21255.72 342.22 43027.22 47992.37 2019-09-13 16:26:11.000 256 21255.69 342.24 43027.17 47992.33 2019-09-13 16:26:12.000 256 21255.67 342.25 43027.19 47992.34 2019-09-13 16:26:13.000 256 21255.67 342.24 43027.17 47992.32 2019-09-13 16:26:14.000 256 21255.64 342.22 43027.18 47992.32 2019-09-13 16:26:15.000 256 21255.58 342.22 43027.19 47992.27 2019-09-13 16:26:16.000 256 21255.55 342.22 43027.16 47992.28 2019-09-13 16:26:17.000 256 21255.55 342.20 43027.17 47992.27 2019-09-13 16:26:18.000 256 21255.53 342.22 43027.17 47992.26 2019-09-13 16:26:19.000 256 21255.51 342.27 43027.15 47992.21 2019-09-13 16:26:20.000 256 21255.49 342.30 43027.13 47992.23 2019-09-13 16:26:21.000 256 21255.48 342.30 43027.10 47992.16 2019-09-13 16:26:22.000 256 21255.49 342.30 43027.08 47992.15 2019-09-13 16:26:23.000 256 21255.44 342.32 43027.10 47992.13 2019-09-13 16:26:24.000 256 21255.44 342.30 43027.06 47992.10 2019-09-13 16:26:25.000 256 21255.46 342.27 43027.06 47992.13 2019-09-13 16:26:26.000 256 21255.48 342.25 43027.06 47992.10 2019-09-13 16:26:27.000 256 21255.46 342.24 43027.08 47992.13 2019-09-13 16:26:28.000 256 21255.44 342.22 43027.11 47992.14 2019-09-13 16:26:29.000 256 21255.45 342.21 43027.16 47992.15 2019-09-13 16:26:30.000 256 21255.41 342.20 43027.17 47992.17 2019-09-13 16:26:31.000 256 21255.38 342.20 43027.16 47992.16 2019-09-13 16:26:32.000 256 21255.38 342.23 43027.19 47992.17 2019-09-13 16:26:33.000 256 21255.38 342.23 43027.18 47992.20 2019-09-13 16:26:34.000 256 21255.39 342.22 43027.18 47992.19 2019-09-13 16:26:35.000 256 21255.40 342.21 43027.20 47992.19 2019-09-13 16:26:36.000 256 21255.40 342.24 43027.21 47992.18 2019-09-13 16:26:37.000 256 21255.41 342.30 43027.19 47992.20 2019-09-13 16:26:38.000 256 21255.44 342.34 43027.15 47992.17 2019-09-13 16:26:39.000 256 21255.48 342.35 43027.13 47992.19 2019-09-13 16:26:40.000 256 21255.51 342.36 43027.08 47992.18 2019-09-13 16:26:41.000 256 21255.52 342.36 43027.09 47992.15 2019-09-13 16:26:42.000 256 21255.53 342.34 43027.08 47992.15 2019-09-13 16:26:43.000 256 21255.54 342.34 43027.08 47992.18 2019-09-13 16:26:44.000 256 21255.51 342.37 43027.08 47992.16 2019-09-13 16:26:45.000 256 21255.46 342.45 43027.05 47992.18 2019-09-13 16:26:46.000 256 21255.43 342.49 43027.07 47992.14 2019-09-13 16:26:47.000 256 21255.40 342.46 43027.09 47992.11 2019-09-13 16:26:48.000 256 21255.36 342.43 43027.08 47992.09 2019-09-13 16:26:49.000 256 21255.31 342.40 43027.13 47992.08 2019-09-13 16:26:50.000 256 21255.31 342.41 43027.15 47992.11 2019-09-13 16:26:51.000 256 21255.30 342.41 43027.16 47992.10 2019-09-13 16:26:52.000 256 21255.33 342.43 43027.19 47992.13 2019-09-13 16:26:53.000 256 21255.34 342.45 43027.21 47992.17 2019-09-13 16:26:54.000 256 21255.34 342.47 43027.20 47992.16 2019-09-13 16:26:55.000 256 21255.35 342.51 43027.20 47992.17 2019-09-13 16:26:56.000 256 21255.37 342.55 43027.19 47992.18 2019-09-13 16:26:57.000 256 21255.43 342.62 43027.18 47992.22 2019-09-13 16:26:58.000 256 21255.43 342.65 43027.14 47992.20 2019-09-13 16:26:59.000 256 21255.44 342.67 43027.12 47992.22 2019-09-13 16:27:00.000 256 21255.50 342.74 43027.09 47992.15 2019-09-13 16:27:01.000 256 21255.51 342.82 43027.02 47992.17 2019-09-13 16:27:02.000 256 21255.52 342.88 43027.00 47992.14 2019-09-13 16:27:03.000 256 21255.52 342.92 43026.97 47992.09 2019-09-13 16:27:04.000 256 21255.49 342.92 43026.99 47992.09 2019-09-13 16:27:05.000 256 21255.50 342.94 43026.97 47992.04 2019-09-13 16:27:06.000 256 21255.52 342.98 43026.95 47992.04 2019-09-13 16:27:07.000 256 21255.45 343.06 43026.93 47992.01 2019-09-13 16:27:08.000 256 21255.43 343.10 43026.87 47991.96 2019-09-13 16:27:09.000 256 21255.41 343.12 43026.83 47991.90 2019-09-13 16:27:10.000 256 21255.40 343.15 43026.84 47991.87 2019-09-13 16:27:11.000 256 21255.34 343.19 43026.84 47991.87 2019-09-13 16:27:12.000 256 21255.33 343.21 43026.83 47991.85 2019-09-13 16:27:13.000 256 21255.35 343.24 43026.86 47991.85 2019-09-13 16:27:14.000 256 21255.37 343.29 43026.82 47991.82 2019-09-13 16:27:15.000 256 21255.35 343.28 43026.80 47991.83 2019-09-13 16:27:16.000 256 21255.35 343.28 43026.81 47991.80 2019-09-13 16:27:17.000 256 21255.36 343.24 43026.80 47991.84 2019-09-13 16:27:18.000 256 21255.32 343.21 43026.83 47991.82 2019-09-13 16:27:19.000 256 21255.28 343.19 43026.86 47991.87 2019-09-13 16:27:20.000 256 21255.28 343.16 43026.91 47991.88 2019-09-13 16:27:21.000 256 21255.30 343.15 43026.97 47991.89 2019-09-13 16:27:22.000 256 21255.29 343.15 43026.97 47991.93 2019-09-13 16:27:23.000 256 21255.30 343.13 43026.98 47991.92 2019-09-13 16:27:24.000 256 21255.33 343.09 43027.02 47992.00 2019-09-13 16:27:25.000 256 21255.32 343.10 43027.07 47991.99 2019-09-13 16:27:26.000 256 21255.34 343.09 43027.09 47992.02 2019-09-13 16:27:27.000 256 21255.34 343.07 43027.12 47992.07 2019-09-13 16:27:28.000 256 21255.35 343.06 43027.16 47992.08 2019-09-13 16:27:29.000 256 21255.36 343.12 43027.17 47992.11 2019-09-13 16:27:30.000 256 21255.37 343.16 43027.18 47992.14 2019-09-13 16:27:31.000 256 21255.36 343.17 43027.15 47992.10 2019-09-13 16:27:32.000 256 21255.36 343.15 43027.12 47992.10 2019-09-13 16:27:33.000 256 21255.36 343.15 43027.10 47992.06 2019-09-13 16:27:34.000 256 21255.36 343.15 43027.09 47992.13 2019-09-13 16:27:35.000 256 21255.37 343.15 43027.11 47992.12 2019-09-13 16:27:36.000 256 21255.34 343.14 43027.12 47992.11 2019-09-13 16:27:37.000 256 21255.32 343.13 43027.11 47992.13 2019-09-13 16:27:38.000 256 21255.31 343.15 43027.13 47992.12 2019-09-13 16:27:39.000 256 21255.29 343.16 43027.12 47992.10 2019-09-13 16:27:40.000 256 21255.28 343.18 43027.10 47992.10 2019-09-13 16:27:41.000 256 21255.29 343.20 43027.10 47992.12 2019-09-13 16:27:42.000 256 21255.27 343.25 43027.09 47992.10 2019-09-13 16:27:43.000 256 21255.23 343.25 43027.05 47992.07 2019-09-13 16:27:44.000 256 21255.19 343.28 43027.04 47992.03 2019-09-13 16:27:45.000 256 21255.17 343.32 43027.03 47992.00 2019-09-13 16:27:46.000 256 21255.14 343.38 43027.01 47992.00 2019-09-13 16:27:47.000 256 21255.08 343.43 43026.97 47991.95 2019-09-13 16:27:48.000 256 21255.06 343.45 43026.99 47991.92 2019-09-13 16:27:49.000 256 21254.99 343.44 43026.97 47991.88 2019-09-13 16:27:50.000 256 21254.90 343.42 43026.96 47991.83 2019-09-13 16:27:51.000 256 21254.87 343.42 43027.01 47991.80 2019-09-13 16:27:52.000 256 21254.83 343.40 43027.03 47991.84 2019-09-13 16:27:53.000 256 21254.77 343.39 43027.09 47991.82 2019-09-13 16:27:54.000 256 21254.72 343.38 43027.07 47991.86 2019-09-13 16:27:55.000 256 21254.69 343.41 43027.09 47991.87 2019-09-13 16:27:56.000 256 21254.71 343.40 43027.13 47991.84 2019-09-13 16:27:57.000 256 21254.71 343.45 43027.15 47991.86 2019-09-13 16:27:58.000 256 21254.73 343.46 43027.16 47991.87 2019-09-13 16:27:59.000 256 21254.71 343.44 43027.16 47991.89 2019-09-13 16:28:00.000 256 21254.66 343.45 43027.20 47991.90 2019-09-13 16:28:01.000 256 21254.62 343.44 43027.22 47991.91 2019-09-13 16:28:02.000 256 21254.64 343.40 43027.25 47991.89 2019-09-13 16:28:03.000 256 21254.61 343.43 43027.27 47991.95 2019-09-13 16:28:04.000 256 21254.61 343.46 43027.32 47991.98 2019-09-13 16:28:05.000 256 21254.65 343.48 43027.33 47991.97 2019-09-13 16:28:06.000 256 21254.69 343.50 43027.28 47991.99 2019-09-13 16:28:07.000 256 21254.68 343.52 43027.27 47991.99 2019-09-13 16:28:08.000 256 21254.67 343.55 43027.29 47992.01 2019-09-13 16:28:09.000 256 21254.65 343.57 43027.28 47992.00 2019-09-13 16:28:10.000 256 21254.65 343.59 43027.27 47991.98 2019-09-13 16:28:11.000 256 21254.64 343.61 43027.27 47992.00 2019-09-13 16:28:12.000 256 21254.64 343.64 43027.26 47991.95 2019-09-13 16:28:13.000 256 21254.63 343.66 43027.27 47991.98 2019-09-13 16:28:14.000 256 21254.59 343.70 43027.26 47991.96 2019-09-13 16:28:15.000 256 21254.56 343.69 43027.26 47991.95 2019-09-13 16:28:16.000 256 21254.52 343.72 43027.28 47991.95 2019-09-13 16:28:17.000 256 21254.53 343.71 43027.26 47991.94 2019-09-13 16:28:18.000 256 21254.51 343.72 43027.29 47991.91 2019-09-13 16:28:19.000 256 21254.50 343.74 43027.29 47991.92 2019-09-13 16:28:20.000 256 21254.47 343.76 43027.31 47991.90 2019-09-13 16:28:21.000 256 21254.44 343.76 43027.31 47991.92 2019-09-13 16:28:22.000 256 21254.41 343.76 43027.29 47991.89 2019-09-13 16:28:23.000 256 21254.44 343.78 43027.31 47991.89 2019-09-13 16:28:24.000 256 21254.44 343.78 43027.30 47991.90 2019-09-13 16:28:25.000 256 21254.40 343.80 43027.31 47991.89 2019-09-13 16:28:26.000 256 21254.40 343.79 43027.32 47991.91 2019-09-13 16:28:27.000 256 21254.38 343.79 43027.30 47991.89 2019-09-13 16:28:28.000 256 21254.37 343.79 43027.32 47991.90 2019-09-13 16:28:29.000 256 21254.35 343.76 43027.34 47991.89 2019-09-13 16:28:30.000 256 21254.33 343.75 43027.35 47991.90 2019-09-13 16:28:31.000 256 21254.30 343.73 43027.35 47991.90 2019-09-13 16:28:32.000 256 21254.35 343.74 43027.37 47991.92 2019-09-13 16:28:33.000 256 21254.34 343.73 43027.43 47991.93 2019-09-13 16:28:34.000 256 21254.30 343.73 43027.43 47991.92 2019-09-13 16:28:35.000 256 21254.30 343.75 43027.44 47991.94 2019-09-13 16:28:36.000 256 21254.32 343.77 43027.44 47991.98 2019-09-13 16:28:37.000 256 21254.34 343.80 43027.43 47991.97 2019-09-13 16:28:38.000 256 21254.35 343.81 43027.43 47991.97 2019-09-13 16:28:39.000 256 21254.36 343.79 43027.42 47991.98 2019-09-13 16:28:40.000 256 21254.35 343.82 43027.43 47991.99 2019-09-13 16:28:41.000 256 21254.32 343.81 43027.45 47992.01 2019-09-13 16:28:42.000 256 21254.30 343.80 43027.49 47991.98 2019-09-13 16:28:43.000 256 21254.28 343.80 43027.48 47991.96 2019-09-13 16:28:44.000 256 21254.24 343.79 43027.51 47991.99 2019-09-13 16:28:45.000 256 21254.26 343.78 43027.52 47992.00 2019-09-13 16:28:46.000 256 21254.20 343.78 43027.55 47992.00 2019-09-13 16:28:47.000 256 21254.18 343.74 43027.58 47991.97 2019-09-13 16:28:48.000 256 21254.14 343.74 43027.58 47992.00 2019-09-13 16:28:49.000 256 21254.10 343.77 43027.57 47992.00 2019-09-13 16:28:50.000 256 21254.11 343.78 43027.60 47992.02 2019-09-13 16:28:51.000 256 21254.06 343.83 43027.57 47992.00 2019-09-13 16:28:52.000 256 21254.06 343.87 43027.54 47991.99 2019-09-13 16:28:53.000 256 21254.03 343.90 43027.53 47992.00 2019-09-13 16:28:54.000 256 21254.01 343.95 43027.52 47991.92 2019-09-13 16:28:55.000 256 21253.99 343.96 43027.51 47991.94 2019-09-13 16:28:56.000 256 21253.99 343.96 43027.51 47991.92 2019-09-13 16:28:57.000 256 21254.01 343.98 43027.50 47991.87 2019-09-13 16:28:58.000 256 21253.98 344.01 43027.48 47991.88 2019-09-13 16:28:59.000 256 21254.00 344.07 43027.45 47991.87 2019-09-13 16:29:00.000 256 21254.04 344.10 43027.41 47991.85 2019-09-13 16:29:01.000 256 21254.04 344.11 43027.36 47991.84 2019-09-13 16:29:02.000 256 21254.06 344.11 43027.40 47991.83 2019-09-13 16:29:03.000 256 21254.07 344.12 43027.37 47991.81 2019-09-13 16:29:04.000 256 21254.13 344.11 43027.37 47991.82 2019-09-13 16:29:05.000 256 21254.11 344.12 43027.40 47991.85 2019-09-13 16:29:06.000 256 21254.12 344.13 43027.42 47991.86 2019-09-13 16:29:07.000 256 21254.13 344.12 43027.40 47991.86 2019-09-13 16:29:08.000 256 21254.15 344.13 43027.42 47991.88 2019-09-13 16:29:09.000 256 21254.15 344.18 43027.43 47991.91 2019-09-13 16:29:10.000 256 21254.12 344.17 43027.46 47991.89 2019-09-13 16:29:11.000 256 21254.12 344.18 43027.47 47991.92 2019-09-13 16:29:12.000 256 21254.09 344.17 43027.47 47991.90 2019-09-13 16:29:13.000 256 21254.09 344.20 43027.48 47991.91 2019-09-13 16:29:14.000 256 21254.10 344.22 43027.48 47991.90 2019-09-13 16:29:15.000 256 21254.08 344.23 43027.49 47991.91 2019-09-13 16:29:16.000 256 21254.04 344.26 43027.50 47991.93 2019-09-13 16:29:17.000 256 21254.05 344.27 43027.49 47991.89 2019-09-13 16:29:18.000 256 21254.03 344.28 43027.47 47991.90 2019-09-13 16:29:19.000 256 21254.03 344.30 43027.46 47991.89 2019-09-13 16:29:20.000 256 21254.03 344.28 43027.51 47991.87 2019-09-13 16:29:21.000 256 21254.05 344.24 43027.50 47991.87 2019-09-13 16:29:22.000 256 21254.09 344.20 43027.45 47991.89 2019-09-13 16:29:23.000 256 21254.11 344.19 43027.49 47991.88 2019-09-13 16:29:24.000 256 21254.14 344.17 43027.48 47991.90 2019-09-13 16:29:25.000 256 21254.14 344.14 43027.46 47991.92 2019-09-13 16:29:26.000 256 21254.16 344.11 43027.47 47991.94 2019-09-13 16:29:27.000 256 21254.17 344.11 43027.43 47991.93 2019-09-13 16:29:28.000 256 21254.20 344.10 43027.46 47991.93 2019-09-13 16:29:29.000 256 21254.22 344.09 43027.48 47991.93 2019-09-13 16:29:30.000 256 21254.19 344.12 43027.43 47991.93 2019-09-13 16:29:31.000 256 21254.20 344.13 43027.44 47991.93 2019-09-13 16:29:32.000 256 21254.20 344.14 43027.45 47991.91 2019-09-13 16:29:33.000 256 21254.22 344.17 43027.45 47991.90 2019-09-13 16:29:34.000 256 21254.33 344.25 43027.44 47991.93 2019-09-13 16:29:35.000 256 21254.41 344.27 43027.43 47991.96 2019-09-13 16:29:36.000 256 21254.45 344.29 43027.40 47992.00 2019-09-13 16:29:37.000 256 21254.48 344.28 43027.40 47991.98 2019-09-13 16:29:38.000 256 21254.51 344.27 43027.40 47991.96 2019-09-13 16:29:39.000 256 21254.52 344.27 43027.38 47992.01 2019-09-13 16:29:40.000 256 21254.53 344.29 43027.40 47992.00 2019-09-13 16:29:41.000 256 21254.58 344.34 43027.40 47992.03 2019-09-13 16:29:42.000 256 21254.55 344.40 43027.37 47992.03 2019-09-13 16:29:43.000 256 21254.58 344.47 43027.35 47992.03 2019-09-13 16:29:44.000 256 21254.62 344.49 43027.31 47992.02 2019-09-13 16:29:45.000 256 21254.62 344.53 43027.29 47991.98 2019-09-13 16:29:46.000 256 21254.63 344.55 43027.28 47991.97 2019-09-13 16:29:47.000 256 21254.65 344.60 43027.27 47991.96 2019-09-13 16:29:48.000 256 21254.64 344.64 43027.24 47991.96 2019-09-13 16:29:49.000 256 21254.62 344.64 43027.21 47991.93 2019-09-13 16:29:50.000 256 21254.65 344.61 43027.23 47991.92 2019-09-13 16:29:51.000 256 21254.69 344.60 43027.23 47991.96 2019-09-13 16:29:52.000 256 21254.68 344.58 43027.27 47991.96 2019-09-13 16:29:53.000 256 21254.69 344.61 43027.26 47992.03 2019-09-13 16:29:54.000 256 21254.69 344.69 43027.25 47991.98 2019-09-13 16:29:55.000 256 21254.74 344.73 43027.23 47992.00 2019-09-13 16:29:56.000 256 21254.83 344.80 43027.23 47991.97 2019-09-13 16:29:57.000 256 21254.91 344.80 43027.20 47991.99 2019-09-13 16:29:58.000 256 21254.93 344.83 43027.19 47991.99 2019-09-13 16:29:59.000 256 21254.96 344.80 43027.18 47992.00 2019-09-13 16:30:00.000 256 21254.98 344.81 43027.19 47991.99 2019-09-13 16:30:01.000 256 21254.97 344.75 43027.19 47992.05 2019-09-13 16:30:02.000 256 21254.97 344.71 43027.23 47992.04 2019-09-13 16:30:03.000 256 21254.93 344.69 43027.26 47992.05 2019-09-13 16:30:04.000 256 21254.88 344.67 43027.27 47992.09 2019-09-13 16:30:05.000 256 21254.89 344.69 43027.30 47992.11 2019-09-13 16:30:06.000 256 21254.93 344.72 43027.32 47992.11 2019-09-13 16:30:07.000 256 21254.92 344.78 43027.31 47992.15 2019-09-13 16:30:08.000 256 21254.96 344.81 43027.34 47992.15 2019-09-13 16:30:09.000 256 21254.99 344.83 43027.30 47992.13 2019-09-13 16:30:10.000 256 21255.02 344.82 43027.32 47992.11 2019-09-13 16:30:11.000 256 21255.00 344.81 43027.31 47992.15 2019-09-13 16:30:12.000 256 21254.98 344.77 43027.31 47992.13 2019-09-13 16:30:13.000 256 21254.98 344.72 43027.37 47992.11 2019-09-13 16:30:14.000 256 21254.93 344.71 43027.40 47992.13 2019-09-13 16:30:15.000 256 21254.86 344.72 43027.40 47992.13 2019-09-13 16:30:16.000 256 21254.80 344.69 43027.42 47992.13 2019-09-13 16:30:17.000 256 21254.70 344.68 43027.41 47992.13 2019-09-13 16:30:18.000 256 21254.63 344.67 43027.43 47992.08 2019-09-13 16:30:19.000 256 21254.56 344.69 43027.43 47992.07 2019-09-13 16:30:20.000 256 21254.58 344.74 43027.42 47992.01 2019-09-13 16:30:21.000 256 21254.60 344.76 43027.36 47992.03 2019-09-13 16:30:22.000 256 21254.60 344.76 43027.37 47992.02 2019-09-13 16:30:23.000 256 21254.59 344.77 43027.41 47991.99 2019-09-13 16:30:24.000 256 21254.58 344.82 43027.39 47992.03 2019-09-13 16:30:25.000 256 21254.56 344.92 43027.35 47992.00 2019-09-13 16:30:26.000 256 21254.53 344.97 43027.32 47991.94 2019-09-13 16:30:27.000 256 21254.48 344.99 43027.28 47991.93 2019-09-13 16:30:28.000 256 21254.42 345.02 43027.23 47991.82 2019-09-13 16:30:29.000 256 21254.35 345.06 43027.19 47991.80 2019-09-13 16:30:30.000 256 21254.32 345.07 43027.17 47991.73 2019-09-13 16:30:31.000 256 21254.28 345.05 43027.13 47991.68 2019-09-13 16:30:32.000 256 21254.22 345.05 43027.13 47991.64 2019-09-13 16:30:33.000 256 21254.20 345.01 43027.09 47991.61 2019-09-13 16:30:34.000 256 21254.18 344.96 43027.10 47991.62 2019-09-13 16:30:35.000 256 21254.17 344.90 43027.18 47991.59 2019-09-13 16:30:36.000 256 21254.18 344.86 43027.17 47991.63 2019-09-13 16:30:37.000 256 21254.19 344.83 43027.20 47991.65 2019-09-13 16:30:38.000 256 21254.22 344.78 43027.23 47991.67 2019-09-13 16:30:39.000 256 21254.23 344.76 43027.26 47991.69 2019-09-13 16:30:40.000 256 21254.25 344.74 43027.28 47991.75 2019-09-13 16:30:41.000 256 21254.31 344.77 43027.34 47991.75 2019-09-13 16:30:42.000 256 21254.37 344.79 43027.34 47991.81 2019-09-13 16:30:43.000 256 21254.42 344.79 43027.32 47991.84 2019-09-13 16:30:44.000 256 21254.46 344.74 43027.33 47991.88 2019-09-13 16:30:45.000 256 21254.49 344.72 43027.32 47991.88 2019-09-13 16:30:46.000 256 21254.50 344.72 43027.35 47991.94 2019-09-13 16:30:47.000 256 21254.54 344.68 43027.40 47991.99 2019-09-13 16:30:48.000 256 21254.54 344.62 43027.44 47992.00 2019-09-13 16:30:49.000 256 21254.56 344.52 43027.53 47992.07 2019-09-13 16:30:50.000 256 21254.57 344.46 43027.61 47992.14 2019-09-13 16:30:51.000 256 21254.59 344.49 43027.67 47992.19 2019-09-13 16:30:52.000 256 21254.59 344.53 43027.70 47992.25 2019-09-13 16:30:53.000 256 21254.58 344.58 43027.71 47992.30 2019-09-13 16:30:54.000 256 21254.56 344.63 43027.71 47992.31 2019-09-13 16:30:55.000 256 21254.56 344.69 43027.67 47992.27 2019-09-13 16:30:56.000 256 21254.57 344.70 43027.66 47992.25 2019-09-13 16:30:57.000 256 21254.58 344.71 43027.64 47992.23 2019-09-13 16:30:58.000 256 21254.58 344.73 43027.65 47992.24 2019-09-13 16:30:59.000 256 21254.59 344.74 43027.62 47992.25 2019-09-13 16:31:00.000 256 21254.64 344.74 43027.61 47992.22 2019-09-13 16:31:01.000 256 21254.64 344.78 43027.61 47992.26 2019-09-13 16:31:02.000 256 21254.60 344.83 43027.59 47992.26 2019-09-13 16:31:03.000 256 21254.63 344.82 43027.61 47992.25 2019-09-13 16:31:04.000 256 21254.62 344.86 43027.55 47992.23 2019-09-13 16:31:05.000 256 21254.61 344.90 43027.54 47992.22 2019-09-13 16:31:06.000 256 21254.58 344.95 43027.55 47992.18 2019-09-13 16:31:07.000 256 21254.56 344.94 43027.54 47992.15 2019-09-13 16:31:08.000 256 21254.54 344.95 43027.52 47992.15 2019-09-13 16:31:09.000 256 21254.51 344.99 43027.53 47992.14 2019-09-13 16:31:10.000 256 21254.48 345.03 43027.54 47992.11 2019-09-13 16:31:11.000 256 21254.46 345.02 43027.53 47992.11 2019-09-13 16:31:12.000 256 21254.47 345.03 43027.49 47992.09 2019-09-13 16:31:13.000 256 21254.46 345.06 43027.50 47992.10 2019-09-13 16:31:14.000 256 21254.46 345.03 43027.52 47992.09 2019-09-13 16:31:15.000 256 21254.48 345.05 43027.57 47992.12 2019-09-13 16:31:16.000 256 21254.49 345.08 43027.55 47992.14 2019-09-13 16:31:17.000 256 21254.50 345.13 43027.54 47992.13 2019-09-13 16:31:18.000 256 21254.48 345.15 43027.54 47992.14 2019-09-13 16:31:19.000 256 21254.42 345.18 43027.52 47992.10 2019-09-13 16:31:20.000 256 21254.39 345.21 43027.51 47992.11 2019-09-13 16:31:21.000 256 21254.36 345.21 43027.51 47992.08 2019-09-13 16:31:22.000 256 21254.32 345.27 43027.50 47992.04 2019-09-13 16:31:23.000 256 21254.25 345.32 43027.51 47992.05 2019-09-13 16:31:24.000 256 21254.18 345.35 43027.52 47992.00 2019-09-13 16:31:25.000 256 21254.14 345.39 43027.48 47991.94 2019-09-13 16:31:26.000 256 21254.11 345.42 43027.46 47991.95 2019-09-13 16:31:27.000 256 21254.07 345.44 43027.43 47991.89 2019-09-13 16:31:28.000 256 21254.03 345.48 43027.40 47991.83 2019-09-13 16:31:29.000 256 21253.99 345.49 43027.39 47991.79 2019-09-13 16:31:30.000 256 21253.96 345.46 43027.37 47991.79 2019-09-13 16:31:31.000 256 21253.94 345.48 43027.34 47991.79 2019-09-13 16:31:32.000 256 21253.91 345.51 43027.35 47991.76 2019-09-13 16:31:33.000 256 21253.85 345.56 43027.35 47991.75 2019-09-13 16:31:34.000 256 21253.84 345.60 43027.33 47991.72 2019-09-13 16:31:35.000 256 21253.81 345.65 43027.31 47991.67 2019-09-13 16:31:36.000 256 21253.79 345.64 43027.27 47991.63 2019-09-13 16:31:37.000 256 21253.75 345.64 43027.29 47991.64 2019-09-13 16:31:38.000 256 21253.77 345.62 43027.30 47991.61 2019-09-13 16:31:39.000 256 21253.80 345.64 43027.28 47991.64 2019-09-13 16:31:40.000 256 21253.82 345.63 43027.32 47991.63 2019-09-13 16:31:41.000 256 21253.84 345.66 43027.33 47991.64 2019-09-13 16:31:42.000 256 21253.81 345.68 43027.32 47991.63 2019-09-13 16:31:43.000 256 21253.80 345.70 43027.31 47991.63 2019-09-13 16:31:44.000 256 21253.80 345.70 43027.29 47991.64 2019-09-13 16:31:45.000 256 21253.79 345.72 43027.25 47991.62 2019-09-13 16:31:46.000 256 21253.80 345.69 43027.26 47991.61 2019-09-13 16:31:47.000 256 21253.84 345.65 43027.26 47991.58 2019-09-13 16:31:48.000 256 21253.85 345.61 43027.29 47991.59 2019-09-13 16:31:49.000 256 21253.85 345.60 43027.29 47991.61 2019-09-13 16:31:50.000 256 21253.87 345.62 43027.29 47991.65 2019-09-13 16:31:51.000 256 21253.90 345.67 43027.25 47991.67 2019-09-13 16:31:52.000 256 21253.94 345.68 43027.20 47991.65 2019-09-13 16:31:53.000 256 21253.95 345.67 43027.23 47991.64 2019-09-13 16:31:54.000 256 21253.97 345.66 43027.24 47991.65 2019-09-13 16:31:55.000 256 21253.99 345.69 43027.24 47991.67 2019-09-13 16:31:56.000 256 21253.98 345.72 43027.22 47991.64 2019-09-13 16:31:57.000 256 21253.97 345.72 43027.20 47991.65 2019-09-13 16:31:58.000 256 21253.93 345.72 43027.19 47991.63 2019-09-13 16:31:59.000 256 21253.97 345.71 43027.21 47991.63 2019-09-13 16:32:00.000 256 21253.97 345.68 43027.20 47991.60 2019-09-13 16:32:01.000 256 21253.95 345.66 43027.25 47991.62 2019-09-13 16:32:02.000 256 21254.02 345.62 43027.27 47991.65 2019-09-13 16:32:03.000 256 21254.04 345.62 43027.27 47991.69 2019-09-13 16:32:04.000 256 21254.08 345.62 43027.27 47991.69 2019-09-13 16:32:05.000 256 21254.13 345.62 43027.27 47991.72 2019-09-13 16:32:06.000 256 21254.18 345.63 43027.26 47991.73 2019-09-13 16:32:07.000 256 21254.20 345.63 43027.25 47991.75 2019-09-13 16:32:08.000 256 21254.21 345.63 43027.27 47991.74 2019-09-13 16:32:09.000 256 21254.22 345.64 43027.27 47991.76 2019-09-13 16:32:10.000 256 21254.22 345.61 43027.25 47991.73 2019-09-13 16:32:11.000 256 21254.21 345.60 43027.25 47991.75 2019-09-13 16:32:12.000 256 21254.23 345.57 43027.26 47991.74 2019-09-13 16:32:13.000 256 21254.29 345.61 43027.23 47991.76 2019-09-13 16:32:14.000 256 21254.31 345.64 43027.25 47991.80 2019-09-13 16:32:15.000 256 21254.32 345.67 43027.22 47991.78 2019-09-13 16:32:16.000 256 21254.30 345.70 43027.20 47991.78 2019-09-13 16:32:17.000 256 21254.29 345.75 43027.22 47991.76 2019-09-13 16:32:18.000 256 21254.27 345.77 43027.20 47991.72 2019-09-13 16:32:19.000 256 21254.25 345.76 43027.21 47991.76 2019-09-13 16:32:20.000 256 21254.23 345.76 43027.23 47991.75 2019-09-13 16:32:21.000 256 21254.23 345.76 43027.26 47991.74 2019-09-13 16:32:22.000 256 21254.23 345.74 43027.29 47991.79 2019-09-13 16:32:23.000 256 21254.23 345.74 43027.27 47991.78 2019-09-13 16:32:24.000 256 21254.24 345.73 43027.27 47991.80 2019-09-13 16:32:25.000 256 21254.22 345.77 43027.32 47991.81 2019-09-13 16:32:26.000 256 21254.21 345.80 43027.34 47991.84 2019-09-13 16:32:27.000 256 21254.19 345.84 43027.33 47991.82 2019-09-13 16:32:28.000 256 21254.17 345.85 43027.33 47991.84 2019-09-13 16:32:29.000 256 21254.19 345.85 43027.35 47991.83 2019-09-13 16:32:30.000 256 21254.17 345.89 43027.34 47991.80 2019-09-13 16:32:31.000 256 21254.17 345.92 43027.33 47991.84 2019-09-13 16:32:32.000 256 21254.17 345.91 43027.32 47991.81 2019-09-13 16:32:33.000 256 21254.19 345.89 43027.34 47991.86 2019-09-13 16:32:34.000 256 21254.19 345.87 43027.37 47991.85 2019-09-13 16:32:35.000 256 21254.20 345.85 43027.38 47991.87 2019-09-13 16:32:36.000 256 21254.21 345.82 43027.39 47991.91 2019-09-13 16:32:37.000 256 21254.22 345.77 43027.44 47991.92 2019-09-13 16:32:38.000 256 21254.23 345.80 43027.45 47991.95 2019-09-13 16:32:39.000 256 21254.24 345.78 43027.46 47991.99 2019-09-13 16:32:40.000 256 21254.30 345.79 43027.48 47991.99 2019-09-13 16:32:41.000 256 21254.35 345.79 43027.48 47992.02 2019-09-13 16:32:42.000 256 21254.36 345.76 43027.45 47992.02 2019-09-13 16:32:43.000 256 21254.42 345.75 43027.45 47992.02 2019-09-13 16:32:44.000 256 21254.45 345.75 43027.52 47992.07 2019-09-13 16:32:45.000 256 21254.46 345.72 43027.53 47992.09 2019-09-13 16:32:46.000 256 21254.46 345.70 43027.53 47992.11 2019-09-13 16:32:47.000 256 21254.48 345.70 43027.53 47992.11 2019-09-13 16:32:48.000 256 21254.54 345.67 43027.55 47992.13 2019-09-13 16:32:49.000 256 21254.54 345.65 43027.57 47992.19 2019-09-13 16:32:50.000 256 21254.55 345.62 43027.58 47992.20 2019-09-13 16:32:51.000 256 21254.59 345.59 43027.63 47992.23 2019-09-13 16:32:52.000 256 21254.57 345.60 43027.63 47992.25 2019-09-13 16:32:53.000 256 21254.58 345.61 43027.66 47992.24 2019-09-13 16:32:54.000 256 21254.58 345.61 43027.64 47992.27 2019-09-13 16:32:55.000 256 21254.62 345.66 43027.63 47992.26 2019-09-13 16:32:56.000 256 21254.65 345.70 43027.62 47992.28 2019-09-13 16:32:57.000 256 21254.68 345.74 43027.59 47992.28 2019-09-13 16:32:58.000 256 21254.70 345.78 43027.54 47992.26 2019-09-13 16:32:59.000 256 21254.68 345.85 43027.49 47992.24 2019-09-13 16:33:00.000 256 21254.72 345.88 43027.45 47992.17 2019-09-13 16:33:01.000 256 21254.71 345.90 43027.39 47992.18 2019-09-13 16:33:02.000 256 21254.71 345.94 43027.37 47992.13 2019-09-13 16:33:03.000 256 21254.75 345.94 43027.38 47992.09 2019-09-13 16:33:04.000 256 21254.81 345.86 43027.39 47992.12 2019-09-13 16:33:05.000 256 21254.80 345.83 43027.39 47992.13 2019-09-13 16:33:06.000 256 21254.79 345.80 43027.42 47992.16 2019-09-13 16:33:07.000 256 21254.82 345.80 43027.46 47992.23 2019-09-13 16:33:08.000 256 21254.86 345.79 43027.46 47992.22 2019-09-13 16:33:09.000 256 21254.89 345.79 43027.51 47992.23 2019-09-13 16:33:10.000 256 21254.92 345.82 43027.49 47992.29 2019-09-13 16:33:11.000 256 21254.93 345.85 43027.48 47992.33 2019-09-13 16:33:12.000 256 21254.92 345.84 43027.51 47992.32 2019-09-13 16:33:13.000 256 21254.94 345.83 43027.52 47992.30 2019-09-13 16:33:14.000 256 21254.93 345.87 43027.53 47992.35 2019-09-13 16:33:15.000 256 21254.94 345.87 43027.51 47992.33 2019-09-13 16:33:16.000 256 21254.93 345.90 43027.52 47992.33 2019-09-13 16:33:17.000 256 21254.88 345.92 43027.53 47992.35 2019-09-13 16:33:18.000 256 21254.83 345.96 43027.54 47992.30 2019-09-13 16:33:19.000 256 21254.82 345.98 43027.56 47992.34 2019-09-13 16:33:20.000 256 21254.84 345.98 43027.55 47992.32 2019-09-13 16:33:21.000 256 21254.83 346.01 43027.54 47992.29 2019-09-13 16:33:22.000 256 21254.81 346.11 43027.50 47992.31 2019-09-13 16:33:23.000 256 21254.80 346.22 43027.43 47992.29 2019-09-13 16:33:24.000 256 21254.81 346.27 43027.41 47992.23 2019-09-13 16:33:25.000 256 21254.82 346.32 43027.37 47992.17 2019-09-13 16:33:26.000 256 21254.84 346.36 43027.34 47992.18 2019-09-13 16:33:27.000 256 21254.83 346.36 43027.29 47992.10 2019-09-13 16:33:28.000 256 21254.82 346.37 43027.24 47992.08 2019-09-13 16:33:29.000 256 21254.83 346.37 43027.25 47992.08 2019-09-13 16:33:30.000 256 21254.85 346.37 43027.20 47992.04 2019-09-13 16:33:31.000 256 21254.88 346.37 43027.19 47992.06 2019-09-13 16:33:32.000 256 21254.88 346.35 43027.17 47992.04 2019-09-13 16:33:33.000 256 21254.88 346.33 43027.18 47992.04 2019-09-13 16:33:34.000 256 21254.87 346.27 43027.22 47992.03 2019-09-13 16:33:35.000 256 21254.89 346.22 43027.30 47992.07 2019-09-13 16:33:36.000 256 21254.88 346.21 43027.33 47992.10 2019-09-13 16:33:37.000 256 21254.88 346.18 43027.36 47992.17 2019-09-13 16:33:38.000 256 21254.86 346.18 43027.39 47992.16 2019-09-13 16:33:39.000 256 21254.88 346.14 43027.46 47992.20 2019-09-13 16:33:40.000 256 21254.87 346.08 43027.51 47992.24 2019-09-13 16:33:41.000 256 21254.90 346.03 43027.61 47992.30 2019-09-13 16:33:42.000 256 21254.89 346.01 43027.65 47992.32 2019-09-13 16:33:43.000 256 21254.84 346.04 43027.68 47992.38 2019-09-13 16:33:44.000 256 21254.86 346.02 43027.66 47992.39 2019-09-13 16:33:45.000 256 21254.81 346.03 43027.67 47992.41 2019-09-13 16:33:46.000 256 21254.77 346.04 43027.71 47992.40 2019-09-13 16:33:47.000 256 21254.72 346.05 43027.72 47992.41 2019-09-13 16:33:48.000 256 21254.70 346.06 43027.71 47992.37 2019-09-13 16:33:49.000 256 21254.67 346.07 43027.73 47992.37 2019-09-13 16:33:50.000 256 21254.66 346.07 43027.73 47992.34 2019-09-13 16:33:51.000 256 21254.64 346.06 43027.72 47992.36 2019-09-13 16:33:52.000 256 21254.62 346.05 43027.71 47992.32 2019-09-13 16:33:53.000 256 21254.57 346.06 43027.72 47992.33 2019-09-13 16:33:54.000 256 21254.56 346.10 43027.69 47992.32 2019-09-13 16:33:55.000 256 21254.55 346.10 43027.70 47992.31 2019-09-13 16:33:56.000 256 21254.55 346.09 43027.69 47992.28 2019-09-13 16:33:57.000 256 21254.53 346.09 43027.71 47992.29 2019-09-13 16:33:58.000 256 21254.55 346.08 43027.69 47992.28 2019-09-13 16:33:59.000 256 21254.57 346.08 43027.70 47992.31 2019-09-13 16:34:00.000 256 21254.56 346.03 43027.76 47992.32 2019-09-13 16:34:01.000 256 21254.52 345.99 43027.79 47992.35 2019-09-13 16:34:02.000 256 21254.54 345.97 43027.83 47992.34 2019-09-13 16:34:03.000 256 21254.51 345.97 43027.87 47992.38 2019-09-13 16:34:04.000 256 21254.49 345.91 43027.88 47992.41 2019-09-13 16:34:05.000 256 21254.46 345.93 43027.94 47992.45 2019-09-13 16:34:06.000 256 21254.49 346.01 43027.95 47992.43 2019-09-13 16:34:07.000 256 21254.50 346.04 43027.94 47992.46 2019-09-13 16:34:08.000 256 21254.52 346.07 43027.89 47992.43 2019-09-13 16:34:09.000 256 21254.52 346.09 43027.90 47992.43 2019-09-13 16:34:10.000 256 21254.52 346.11 43027.93 47992.46 2019-09-13 16:34:11.000 256 21254.52 346.11 43027.90 47992.45 2019-09-13 16:34:12.000 256 21254.56 346.11 43027.93 47992.47 2019-09-13 16:34:13.000 256 21254.52 346.10 43027.95 47992.47 2019-09-13 16:34:14.000 256 21254.53 346.10 43027.95 47992.47 2019-09-13 16:34:15.000 256 21254.52 346.09 43027.97 47992.48 2019-09-13 16:34:16.000 256 21254.49 346.08 43027.98 47992.49 2019-09-13 16:34:17.000 256 21254.50 346.11 43027.98 47992.48 2019-09-13 16:34:18.000 256 21254.51 346.15 43027.99 47992.51 2019-09-13 16:34:19.000 256 21254.53 346.18 43027.94 47992.48 2019-09-13 16:34:20.000 256 21254.56 346.21 43027.89 47992.48 2019-09-13 16:34:21.000 256 21254.52 346.26 43027.84 47992.43 2019-09-13 16:34:22.000 256 21254.50 346.30 43027.77 47992.37 2019-09-13 16:34:23.000 256 21254.49 346.34 43027.75 47992.34 2019-09-13 16:34:24.000 256 21254.52 346.35 43027.73 47992.29 2019-09-13 16:34:25.000 256 21254.54 346.34 43027.71 47992.29 2019-09-13 16:34:26.000 256 21254.55 346.34 43027.70 47992.29 2019-09-13 16:34:27.000 256 21254.56 346.35 43027.73 47992.31 2019-09-13 16:34:28.000 256 21254.54 346.40 43027.73 47992.29 2019-09-13 16:34:29.000 256 21254.52 346.42 43027.69 47992.29 2019-09-13 16:34:30.000 256 21254.52 346.41 43027.65 47992.26 2019-09-13 16:34:31.000 256 21254.52 346.43 43027.65 47992.23 2019-09-13 16:34:32.000 256 21254.51 346.46 43027.66 47992.22 2019-09-13 16:34:33.000 256 21254.47 346.43 43027.66 47992.20 2019-09-13 16:34:34.000 256 21254.47 346.45 43027.63 47992.19 2019-09-13 16:34:35.000 256 21254.41 346.46 43027.61 47992.18 2019-09-13 16:34:36.000 256 21254.36 346.45 43027.61 47992.16 2019-09-13 16:34:37.000 256 21254.40 346.42 43027.65 47992.19 2019-09-13 16:34:38.000 256 21254.39 346.40 43027.66 47992.17 2019-09-13 16:34:39.000 256 21254.36 346.40 43027.68 47992.17 2019-09-13 16:34:40.000 256 21254.37 346.41 43027.69 47992.19 2019-09-13 16:34:41.000 256 21254.33 346.39 43027.74 47992.18 2019-09-13 16:34:42.000 256 21254.27 346.36 43027.76 47992.18 2019-09-13 16:34:43.000 256 21254.26 346.34 43027.74 47992.18 2019-09-13 16:34:44.000 256 21254.25 346.30 43027.75 47992.16 2019-09-13 16:34:45.000 256 21254.23 346.26 43027.76 47992.17 2019-09-13 16:34:46.000 256 21254.21 346.27 43027.76 47992.20 2019-09-13 16:34:47.000 256 21254.22 346.22 43027.79 47992.18 2019-09-13 16:34:48.000 256 21254.25 346.25 43027.78 47992.14 2019-09-13 16:34:49.000 256 21254.28 346.23 43027.78 47992.20 2019-09-13 16:34:50.000 256 21254.29 346.21 43027.78 47992.19 2019-09-13 16:34:51.000 256 21254.32 346.20 43027.78 47992.20 2019-09-13 16:34:52.000 256 21254.30 346.22 43027.73 47992.19 2019-09-13 16:34:53.000 256 21254.30 346.26 43027.73 47992.21 2019-09-13 16:34:54.000 256 21254.32 346.25 43027.76 47992.19 2019-09-13 16:34:55.000 256 21254.36 346.24 43027.75 47992.21 2019-09-13 16:34:56.000 256 21254.35 346.21 43027.77 47992.21 2019-09-13 16:34:57.000 256 21254.33 346.19 43027.76 47992.18 2019-09-13 16:34:58.000 256 21254.31 346.22 43027.73 47992.20 2019-09-13 16:34:59.000 256 21254.26 346.27 43027.69 47992.19 2019-09-13 16:35:00.000 256 21254.23 346.28 43027.65 47992.16 2019-09-13 16:35:01.000 256 21254.23 346.27 43027.63 47992.11 2019-09-13 16:35:02.000 256 21254.25 346.24 43027.65 47992.12 2019-09-13 16:35:03.000 256 21254.24 346.28 43027.64 47992.08 2019-09-13 16:35:04.000 256 21254.20 346.34 43027.61 47992.04 2019-09-13 16:35:05.000 256 21254.15 346.38 43027.54 47992.02 2019-09-13 16:35:06.000 256 21254.13 346.38 43027.51 47991.96 2019-09-13 16:35:07.000 256 21254.12 346.41 43027.43 47991.90 2019-09-13 16:35:08.000 256 21254.11 346.42 43027.38 47991.85 2019-09-13 16:35:09.000 256 21254.08 346.45 43027.36 47991.79 2019-09-13 16:35:10.000 256 21254.11 346.39 43027.35 47991.77 2019-09-13 16:35:11.000 256 21254.16 346.31 43027.37 47991.78 2019-09-13 16:35:12.000 256 21254.23 346.25 43027.37 47991.78 2019-09-13 16:35:13.000 256 21254.27 346.19 43027.37 47991.80 2019-09-13 16:35:14.000 256 21254.32 346.12 43027.38 47991.86 2019-09-13 16:35:15.000 256 21254.35 346.10 43027.44 47991.91 2019-09-13 16:35:16.000 256 21254.36 346.06 43027.48 47991.95 2019-09-13 16:35:17.000 256 21254.35 346.11 43027.51 47991.98 2019-09-13 16:35:18.000 256 21254.35 346.15 43027.47 47991.98 2019-09-13 16:35:19.000 256 21254.37 346.14 43027.46 47991.99 2019-09-13 16:35:20.000 256 21254.39 346.17 43027.46 47992.00 2019-09-13 16:35:21.000 256 21254.40 346.19 43027.45 47992.01 2019-09-13 16:35:22.000 256 21254.42 346.18 43027.45 47991.99 2019-09-13 16:35:23.000 256 21254.41 346.18 43027.48 47991.97 2019-09-13 16:35:24.000 256 21254.38 346.18 43027.50 47992.01 2019-09-13 16:35:25.000 256 21254.34 346.16 43027.50 47991.97 2019-09-13 16:35:26.000 256 21254.34 346.17 43027.52 47992.00 2019-09-13 16:35:27.000 256 21254.27 346.23 43027.51 47991.99 2019-09-13 16:35:28.000 256 21254.19 346.28 43027.45 47991.95 2019-09-13 16:35:29.000 256 21254.16 346.30 43027.45 47991.93 2019-09-13 16:35:30.000 256 21254.15 346.26 43027.45 47991.89 2019-09-13 16:35:31.000 256 21254.16 346.25 43027.47 47991.85 2019-09-13 16:35:32.000 256 21254.19 346.23 43027.49 47991.89 2019-09-13 16:35:33.000 256 21254.24 346.24 43027.53 47991.93 2019-09-13 16:35:34.000 256 21254.25 346.24 43027.52 47991.93 2019-09-13 16:35:35.000 256 21254.27 346.25 43027.52 47991.97 2019-09-13 16:35:36.000 256 21254.27 346.30 43027.53 47991.96 2019-09-13 16:35:37.000 256 21254.30 346.31 43027.53 47991.98 2019-09-13 16:35:38.000 256 21254.33 346.35 43027.53 47991.97 2019-09-13 16:35:39.000 256 21254.30 346.41 43027.45 47991.99 2019-09-13 16:35:40.000 256 21254.31 346.50 43027.41 47991.93 2019-09-13 16:35:41.000 256 21254.32 346.52 43027.39 47991.92 2019-09-13 16:35:42.000 256 21254.31 346.52 43027.34 47991.88 2019-09-13 16:35:43.000 256 21254.31 346.50 43027.38 47991.88 2019-09-13 16:35:44.000 256 21254.36 346.49 43027.37 47991.87 2019-09-13 16:35:45.000 256 21254.38 346.48 43027.38 47991.93 2019-09-13 16:35:46.000 256 21254.41 346.48 43027.39 47991.95 2019-09-13 16:35:47.000 256 21254.40 346.50 43027.37 47991.94 2019-09-13 16:35:48.000 256 21254.39 346.52 43027.38 47991.97 2019-09-13 16:35:49.000 256 21254.40 346.51 43027.40 47991.95 2019-09-13 16:35:50.000 256 21254.35 346.47 43027.39 47991.95 2019-09-13 16:35:51.000 256 21254.31 346.45 43027.43 47991.92 2019-09-13 16:35:52.000 256 21254.32 346.43 43027.45 47991.94 2019-09-13 16:35:53.000 256 21254.30 346.39 43027.46 47991.96 2019-09-13 16:35:54.000 256 21254.28 346.34 43027.48 47991.95 2019-09-13 16:35:55.000 256 21254.25 346.29 43027.52 47991.95 2019-09-13 16:35:56.000 256 21254.24 346.26 43027.59 47992.01 2019-09-13 16:35:57.000 256 21254.26 346.23 43027.58 47992.02 2019-09-13 16:35:58.000 256 21254.29 346.22 43027.57 47992.05 2019-09-13 16:35:59.000 256 21254.32 346.27 43027.58 47992.06 2019-09-13 16:36:00.000 256 21254.33 346.31 43027.57 47992.07 2019-09-13 16:36:01.000 256 21254.36 346.30 43027.56 47992.07 2019-09-13 16:36:02.000 256 21254.45 346.30 43027.53 47992.08 2019-09-13 16:36:03.000 256 21254.49 346.25 43027.51 47992.11 2019-09-13 16:36:04.000 256 21254.54 346.20 43027.52 47992.11 2019-09-13 16:36:05.000 256 21254.61 346.15 43027.56 47992.15 2019-09-13 16:36:06.000 256 21254.63 346.09 43027.59 47992.18 2019-09-13 16:36:07.000 256 21254.62 346.02 43027.63 47992.28 2019-09-13 16:36:08.000 256 21254.61 345.97 43027.72 47992.29 2019-09-13 16:36:09.000 256 21254.59 345.94 43027.76 47992.34 2019-09-13 16:36:10.000 256 21254.58 345.91 43027.80 47992.38 2019-09-13 16:36:11.000 256 21254.55 345.91 43027.84 47992.37 2019-09-13 16:36:12.000 256 21254.50 345.92 43027.84 47992.40 2019-09-13 16:36:13.000 256 21254.44 345.92 43027.85 47992.38 2019-09-13 16:36:14.000 256 21254.39 345.93 43027.83 47992.35 2019-09-13 16:36:15.000 256 21254.32 345.94 43027.81 47992.35 2019-09-13 16:36:16.000 256 21254.30 345.98 43027.80 47992.29 2019-09-13 16:36:17.000 256 21254.29 346.01 43027.81 47992.30 2019-09-13 16:36:18.000 256 21254.34 346.04 43027.77 47992.30 2019-09-13 16:36:19.000 256 21254.31 346.08 43027.73 47992.28 2019-09-13 16:36:20.000 256 21254.32 346.15 43027.68 47992.25 2019-09-13 16:36:21.000 256 21254.38 346.18 43027.65 47992.23 2019-09-13 16:36:22.000 256 21254.43 346.16 43027.66 47992.19 2019-09-13 16:36:23.000 256 21254.48 346.14 43027.64 47992.23 2019-09-13 16:36:24.000 256 21254.53 346.12 43027.63 47992.21 2019-09-13 16:36:25.000 256 21254.58 346.07 43027.66 47992.24 2019-09-13 16:36:26.000 256 21254.60 346.06 43027.69 47992.27 2019-09-13 16:36:27.000 256 21254.65 346.05 43027.68 47992.29 2019-09-13 16:36:28.000 256 21254.75 346.10 43027.65 47992.33 2019-09-13 16:36:29.000 256 21254.87 346.11 43027.63 47992.35 2019-09-13 16:36:30.000 256 21254.89 346.13 43027.62 47992.36 2019-09-13 16:36:31.000 256 21254.92 346.10 43027.61 47992.42 2019-09-13 16:36:32.000 256 21254.98 346.11 43027.63 47992.37 2019-09-13 16:36:33.000 256 21255.06 346.10 43027.65 47992.44 2019-09-13 16:36:34.000 256 21255.17 346.03 43027.71 47992.51 2019-09-13 16:36:35.000 256 21255.22 346.06 43027.72 47992.55 2019-09-13 16:36:36.000 256 21255.26 346.04 43027.73 47992.61 2019-09-13 16:36:37.000 256 21255.24 346.06 43027.77 47992.62 2019-09-13 16:36:38.000 256 21255.26 346.06 43027.79 47992.67 2019-09-13 16:36:39.000 256 21255.30 346.04 43027.81 47992.71 2019-09-13 16:36:40.000 256 21255.33 346.10 43027.84 47992.74 2019-09-13 16:36:41.000 256 21255.35 346.11 43027.88 47992.77 2019-09-13 16:36:42.000 256 21255.35 346.14 43027.89 47992.80 2019-09-13 16:36:43.000 256 21255.38 346.15 43027.88 47992.82 2019-09-13 16:36:44.000 256 21255.45 346.14 43027.84 47992.83 2019-09-13 16:36:45.000 256 21255.47 346.15 43027.86 47992.83 2019-09-13 16:36:46.000 256 21255.48 346.18 43027.86 47992.85 2019-09-13 16:36:47.000 256 21255.49 346.18 43027.85 47992.85 2019-09-13 16:36:48.000 256 21255.53 346.18 43027.86 47992.86 2019-09-13 16:36:49.000 256 21255.54 346.19 43027.86 47992.89 2019-09-13 16:36:50.000 256 21255.60 346.21 43027.85 47992.90 2019-09-13 16:36:51.000 256 21255.61 346.22 43027.85 47992.90 2019-09-13 16:36:52.000 256 21255.65 346.20 43027.83 47992.91 2019-09-13 16:36:53.000 256 21255.65 346.21 43027.81 47992.91 2019-09-13 16:36:54.000 256 21255.66 346.22 43027.80 47992.92 2019-09-13 16:36:55.000 256 21255.71 346.19 43027.83 47992.94 2019-09-13 16:36:56.000 256 21255.71 346.17 43027.83 47992.97 2019-09-13 16:36:57.000 256 21255.70 346.20 43027.83 47992.92 2019-09-13 16:36:58.000 256 21255.68 346.20 43027.84 47992.95 2019-09-13 16:36:59.000 256 21255.67 346.16 43027.87 47992.95 2019-09-13 16:37:00.000 256 21255.63 346.12 43027.87 47992.95 2019-09-13 16:37:01.000 256 21255.67 346.11 43027.90 47992.95 2019-09-13 16:37:02.000 256 21255.69 346.11 43027.94 47992.95 2019-09-13 16:37:03.000 256 21255.69 346.12 43027.93 47993.00 2019-09-13 16:37:04.000 256 21255.73 346.09 43027.91 47992.99 2019-09-13 16:37:05.000 256 21255.76 346.01 43027.93 47993.03 2019-09-13 16:37:06.000 256 21255.80 345.97 43027.94 47993.03 2019-09-13 16:37:07.000 256 21255.85 345.94 43028.01 47993.06 2019-09-13 16:37:08.000 256 21255.86 345.88 43028.01 47993.08 2019-09-13 16:37:09.000 256 21255.85 345.83 43028.03 47993.14 2019-09-13 16:37:10.000 256 21255.83 345.80 43028.07 47993.15 2019-09-13 16:37:11.000 256 21255.82 345.74 43028.07 47993.15 2019-09-13 16:37:12.000 256 21255.85 345.72 43028.10 47993.17 2019-09-13 16:37:13.000 256 21255.84 345.66 43028.10 47993.21 2019-09-13 16:37:14.000 256 21255.85 345.61 43028.12 47993.21 2019-09-13 16:37:15.000 256 21255.88 345.61 43028.13 47993.29 2019-09-13 16:37:16.000 256 21255.87 345.62 43028.16 47993.23 2019-09-13 16:37:17.000 256 21255.88 345.60 43028.17 47993.31 2019-09-13 16:37:18.000 256 21255.90 345.58 43028.16 47993.30 2019-09-13 16:37:19.000 256 21255.90 345.56 43028.17 47993.29 2019-09-13 16:37:20.000 256 21255.90 345.56 43028.20 47993.30 2019-09-13 16:37:21.000 256 21255.95 345.54 43028.20 47993.33 2019-09-13 16:37:22.000 256 21255.98 345.54 43028.21 47993.36 2019-09-13 16:37:23.000 256 21256.01 345.54 43028.21 47993.39 2019-09-13 16:37:24.000 256 21256.00 345.58 43028.22 47993.35 2019-09-13 16:37:25.000 256 21255.97 345.63 43028.20 47993.41 2019-09-13 16:37:26.000 256 21255.97 345.62 43028.21 47993.37 2019-09-13 16:37:27.000 256 21255.96 345.64 43028.19 47993.36 2019-09-13 16:37:28.000 256 21255.95 345.67 43028.18 47993.34 2019-09-13 16:37:29.000 256 21255.94 345.70 43028.19 47993.31 2019-09-13 16:37:30.000 256 21255.90 345.76 43028.13 47993.28 2019-09-13 16:37:31.000 256 21255.84 345.75 43028.13 47993.24 2019-09-13 16:37:32.000 256 21255.84 345.74 43028.10 47993.21 2019-09-13 16:37:33.000 256 21255.87 345.73 43028.09 47993.19 2019-09-13 16:37:34.000 256 21255.88 345.68 43028.05 47993.17 2019-09-13 16:37:35.000 256 21255.85 345.72 43028.03 47993.18 2019-09-13 16:37:36.000 256 21255.86 345.71 43027.98 47993.18 2019-09-13 16:37:37.000 256 21255.87 345.71 43027.95 47993.12 2019-09-13 16:37:38.000 256 21255.84 345.71 43027.96 47993.11 2019-09-13 16:37:39.000 256 21255.82 345.68 43027.98 47993.10 2019-09-13 16:37:40.000 256 21255.82 345.71 43027.95 47993.12 2019-09-13 16:37:41.000 256 21255.82 345.74 43027.95 47993.10 2019-09-13 16:37:42.000 256 21255.84 345.78 43027.94 47993.09 2019-09-13 16:37:43.000 256 21255.82 345.81 43027.89 47993.07 2019-09-13 16:37:44.000 256 21255.79 345.83 43027.86 47993.04 2019-09-13 16:37:45.000 256 21255.77 345.86 43027.84 47993.03 2019-09-13 16:37:46.000 256 21255.79 345.87 43027.83 47993.01 2019-09-13 16:37:47.000 256 21255.84 345.87 43027.83 47993.01 2019-09-13 16:37:48.000 256 21255.88 345.81 43027.82 47993.00 2019-09-13 16:37:49.000 256 21255.91 345.79 43027.86 47993.01 2019-09-13 16:37:50.000 256 21255.91 345.78 43027.86 47993.07 2019-09-13 16:37:51.000 256 21255.88 345.76 43027.88 47993.09 2019-09-13 16:37:52.000 256 21255.87 345.76 43027.91 47993.09 2019-09-13 16:37:53.000 256 21255.85 345.77 43027.92 47993.10 2019-09-13 16:37:54.000 256 21255.80 345.72 43027.97 47993.11 2019-09-13 16:37:55.000 256 21255.78 345.65 43027.99 47993.09 2019-09-13 16:37:56.000 256 21255.82 345.61 43028.03 47993.10 2019-09-13 16:37:57.000 256 21255.83 345.58 43028.08 47993.12 2019-09-13 16:37:58.000 256 21255.85 345.52 43028.11 47993.17 2019-09-13 16:37:59.000 256 21255.82 345.50 43028.13 47993.22 2019-09-13 16:38:00.000 256 21255.89 345.46 43028.16 47993.21 2019-09-13 16:38:01.000 256 21255.89 345.46 43028.19 47993.24 2019-09-13 16:38:02.000 256 21255.89 345.46 43028.19 47993.29 2019-09-13 16:38:03.000 256 21255.89 345.47 43028.16 47993.26 2019-09-13 16:38:04.000 256 21255.86 345.54 43028.16 47993.24 2019-09-13 16:38:05.000 256 21255.79 345.55 43028.12 47993.20 2019-09-13 16:38:06.000 256 21255.77 345.52 43028.13 47993.17 2019-09-13 16:38:07.000 256 21255.75 345.50 43028.10 47993.12 2019-09-13 16:38:08.000 256 21255.76 345.49 43028.07 47993.13 2019-09-13 16:38:09.000 256 21255.74 345.54 43028.03 47993.11 2019-09-13 16:38:10.000 256 21255.76 345.53 43028.04 47993.09 2019-09-13 16:38:11.000 256 21255.76 345.53 43028.01 47993.07 2019-09-13 16:38:12.000 256 21255.77 345.59 43027.97 47993.07 2019-09-13 16:38:13.000 256 21255.77 345.65 43027.91 47993.03 2019-09-13 16:38:14.000 256 21255.73 345.73 43027.87 47992.99 2019-09-13 16:38:15.000 256 21255.70 345.77 43027.83 47992.98 2019-09-13 16:38:16.000 256 21255.72 345.84 43027.79 47992.90 2019-09-13 16:38:17.000 256 21255.71 345.86 43027.75 47992.88 2019-09-13 16:38:18.000 256 21255.69 345.90 43027.74 47992.83 2019-09-13 16:38:19.000 256 21255.70 345.91 43027.72 47992.80 2019-09-13 16:38:20.000 256 21255.68 345.90 43027.72 47992.77 2019-09-13 16:38:21.000 256 21255.68 345.88 43027.70 47992.76 2019-09-13 16:38:22.000 256 21255.70 345.87 43027.68 47992.72 2019-09-13 16:38:23.000 256 21255.70 345.89 43027.68 47992.75 2019-09-13 16:38:24.000 256 21255.69 345.87 43027.69 47992.73 2019-09-13 16:38:25.000 256 21255.70 345.87 43027.66 47992.72 2019-09-13 16:38:26.000 256 21255.72 345.86 43027.63 47992.71 2019-09-13 16:38:27.000 256 21255.74 345.83 43027.63 47992.73 2019-09-13 16:38:28.000 256 21255.78 345.83 43027.64 47992.72 2019-09-13 16:38:29.000 256 21255.80 345.79 43027.64 47992.73 2019-09-13 16:38:30.000 256 21255.82 345.78 43027.66 47992.74 2019-09-13 16:38:31.000 256 21255.85 345.77 43027.69 47992.78 2019-09-13 16:38:32.000 256 21255.88 345.76 43027.71 47992.79 2019-09-13 16:38:33.000 256 21255.92 345.75 43027.74 47992.84 2019-09-13 16:38:34.000 256 21255.97 345.72 43027.79 47992.88 2019-09-13 16:38:35.000 256 21256.01 345.73 43027.76 47992.93 2019-09-13 16:38:36.000 256 21256.02 345.81 43027.76 47992.91 2019-09-13 16:38:37.000 256 21256.04 345.86 43027.75 47992.93 2019-09-13 16:38:38.000 256 21256.06 345.92 43027.73 47992.95 2019-09-13 16:38:39.000 256 21256.06 345.95 43027.72 47992.89 2019-09-13 16:38:40.000 256 21256.10 345.96 43027.70 47992.90 2019-09-13 16:38:41.000 256 21256.04 345.98 43027.67 47992.89 2019-09-13 16:38:42.000 256 21256.07 345.99 43027.62 47992.90 2019-09-13 16:38:43.000 256 21256.08 345.97 43027.62 47992.88 2019-09-13 16:38:44.000 256 21256.07 345.95 43027.61 47992.86 2019-09-13 16:38:45.000 256 21256.08 345.95 43027.60 47992.85 2019-09-13 16:38:46.000 256 21256.05 345.96 43027.60 47992.87 2019-09-13 16:38:47.000 256 21256.01 345.95 43027.59 47992.82 2019-09-13 16:38:48.000 256 21255.96 345.97 43027.58 47992.85 2019-09-13 16:38:49.000 256 21255.93 346.00 43027.55 47992.79 2019-09-13 16:38:50.000 256 21255.91 346.04 43027.52 47992.83 2019-09-13 16:38:51.000 256 21255.92 346.02 43027.52 47992.75 2019-09-13 16:38:52.000 256 21255.96 345.99 43027.55 47992.75 2019-09-13 16:38:53.000 256 21255.95 345.97 43027.55 47992.72 2019-09-13 16:38:54.000 256 21255.93 345.96 43027.52 47992.75 2019-09-13 16:38:55.000 256 21255.92 345.99 43027.47 47992.73 2019-09-13 16:38:56.000 256 21255.92 345.99 43027.47 47992.70 2019-09-13 16:38:57.000 256 21255.88 346.01 43027.45 47992.67 2019-09-13 16:38:58.000 256 21255.88 346.02 43027.41 47992.63 2019-09-13 16:38:59.000 256 21255.88 346.05 43027.45 47992.60 2019-09-13 16:39:00.000 256 21255.88 346.00 43027.44 47992.60 2019-09-13 16:39:01.000 256 21255.89 346.01 43027.41 47992.60 2019-09-13 16:39:02.000 256 21255.86 346.06 43027.42 47992.60 2019-09-13 16:39:03.000 256 21255.87 346.08 43027.40 47992.58 2019-09-13 16:39:04.000 256 21255.87 346.08 43027.40 47992.59 2019-09-13 16:39:05.000 256 21255.85 346.02 43027.40 47992.58 2019-09-13 16:39:06.000 256 21255.86 346.03 43027.39 47992.58 2019-09-13 16:39:07.000 256 21255.87 346.05 43027.36 47992.57 2019-09-13 16:39:08.000 256 21255.82 346.09 43027.32 47992.54 2019-09-13 16:39:09.000 256 21255.83 346.12 43027.28 47992.50 2019-09-13 16:39:10.000 256 21255.85 346.16 43027.26 47992.47 2019-09-13 16:39:11.000 256 21255.84 346.15 43027.22 47992.45 2019-09-13 16:39:12.000 256 21255.88 346.09 43027.25 47992.43 2019-09-13 16:39:13.000 256 21255.90 346.08 43027.26 47992.45 2019-09-13 16:39:14.000 256 21255.95 346.04 43027.28 47992.50 2019-09-13 16:39:15.000 256 21255.97 346.06 43027.29 47992.49 2019-09-13 16:39:16.000 256 21255.98 346.06 43027.29 47992.53 2019-09-13 16:39:17.000 256 21256.00 346.03 43027.29 47992.51 2019-09-13 16:39:18.000 256 21256.07 346.00 43027.29 47992.54 2019-09-13 16:39:19.000 256 21256.08 345.97 43027.28 47992.57 2019-09-13 16:39:20.000 256 21256.07 345.97 43027.33 47992.59 2019-09-13 16:39:21.000 256 21256.10 345.97 43027.34 47992.62 2019-09-13 16:39:22.000 256 21256.15 345.93 43027.36 47992.60 2019-09-13 16:39:23.000 256 21256.19 345.91 43027.36 47992.65 2019-09-13 16:39:24.000 256 21256.22 345.86 43027.37 47992.67 2019-09-13 16:39:25.000 256 21256.24 345.80 43027.39 47992.71 2019-09-13 16:39:26.000 256 21256.20 345.78 43027.43 47992.72 2019-09-13 16:39:27.000 256 21256.21 345.81 43027.46 47992.74 2019-09-13 16:39:28.000 256 21256.21 345.87 43027.45 47992.78 2019-09-13 16:39:29.000 256 21256.20 345.93 43027.41 47992.73 2019-09-13 16:39:30.000 256 21256.15 345.97 43027.35 47992.74 2019-09-13 16:39:31.000 256 21256.12 345.96 43027.33 47992.67 2019-09-13 16:39:32.000 256 21256.12 345.93 43027.35 47992.60 2019-09-13 16:39:33.000 256 21256.13 345.86 43027.37 47992.62 2019-09-13 16:39:34.000 256 21256.16 345.75 43027.38 47992.64 2019-09-13 16:39:35.000 256 21256.22 345.62 43027.40 47992.67 2019-09-13 16:39:36.000 256 21256.22 345.57 43027.46 47992.69 2019-09-13 16:39:37.000 256 21256.21 345.52 43027.48 47992.77 2019-09-13 16:39:38.000 256 21256.22 345.50 43027.51 47992.80 2019-09-13 16:39:39.000 256 21256.24 345.47 43027.56 47992.82 2019-09-13 16:39:40.000 256 21256.27 345.44 43027.58 47992.86 2019-09-13 16:39:41.000 256 21256.33 345.40 43027.62 47992.92 2019-09-13 16:39:42.000 256 21256.37 345.39 43027.62 47992.91 2019-09-13 16:39:43.000 256 21256.34 345.38 43027.64 47992.96 2019-09-13 16:39:44.000 256 21256.34 345.33 43027.63 47992.99 2019-09-13 16:39:45.000 256 21256.35 345.34 43027.65 47992.99 2019-09-13 16:39:46.000 256 21256.30 345.39 43027.63 47993.01 2019-09-13 16:39:47.000 256 21256.28 345.41 43027.61 47993.01 2019-09-13 16:39:48.000 256 21256.30 345.41 43027.65 47992.99 2019-09-13 16:39:49.000 256 21256.27 345.38 43027.65 47992.99 2019-09-13 16:39:50.000 256 21256.23 345.36 43027.64 47992.98 2019-09-13 16:39:51.000 256 21256.20 345.32 43027.67 47992.97 2019-09-13 16:39:52.000 256 21256.18 345.29 43027.68 47992.97 2019-09-13 16:39:53.000 256 21256.17 345.24 43027.70 47992.99 2019-09-13 16:39:54.000 256 21256.14 345.19 43027.73 47992.99 2019-09-13 16:39:55.000 256 21256.12 345.16 43027.78 47993.04 2019-09-13 16:39:56.000 256 21256.11 345.10 43027.80 47993.02 2019-09-13 16:39:57.000 256 21256.13 345.03 43027.84 47993.06 2019-09-13 16:39:58.000 256 21256.15 345.02 43027.87 47993.10 2019-09-13 16:39:59.000 256 21256.16 345.02 43027.87 47993.10 2019-09-13 16:40:00.000 256 21256.16 344.99 43027.87 47993.11 2019-09-13 16:40:01.000 256 21256.12 344.95 43027.90 47993.10 2019-09-13 16:40:02.000 256 21256.05 344.98 43027.89 47993.12 2019-09-13 16:40:03.000 256 21255.95 345.00 43027.84 47993.11 2019-09-13 16:40:04.000 256 21255.90 345.00 43027.82 47993.04 2019-09-13 16:40:05.000 256 21255.87 344.99 43027.84 47993.02 2019-09-13 16:40:06.000 256 21255.81 344.96 43027.86 47992.99 2019-09-13 16:40:07.000 256 21255.78 344.91 43027.87 47992.99 2019-09-13 16:40:08.000 256 21255.75 344.88 43027.88 47992.94 2019-09-13 16:40:09.000 256 21255.71 344.87 43027.93 47992.98 2019-09-13 16:40:10.000 256 21255.67 344.83 43027.94 47992.97 2019-09-13 16:40:11.000 256 21255.66 344.77 43027.98 47992.99 2019-09-13 16:40:12.000 256 21255.73 344.70 43028.03 47993.02 2019-09-13 16:40:13.000 256 21255.80 344.63 43028.08 47993.10 2019-09-13 16:40:14.000 256 21255.87 344.60 43028.14 47993.16 2019-09-13 16:40:15.000 256 21255.89 344.58 43028.14 47993.24 2019-09-13 16:40:16.000 256 21255.92 344.57 43028.16 47993.24 2019-09-13 16:40:17.000 256 21255.92 344.56 43028.20 47993.32 2019-09-13 16:40:18.000 256 21255.93 344.54 43028.19 47993.32 2019-09-13 16:40:19.000 256 21255.88 344.57 43028.23 47993.35 2019-09-13 16:40:20.000 256 21255.95 344.58 43028.25 47993.34 2019-09-13 16:40:21.000 256 21255.93 344.60 43028.23 47993.36 2019-09-13 16:40:22.000 256 21255.89 344.63 43028.23 47993.33 2019-09-13 16:40:23.000 256 21255.87 344.65 43028.23 47993.32 2019-09-13 16:40:24.000 256 21255.87 344.64 43028.20 47993.33 2019-09-13 16:40:25.000 256 21255.83 344.63 43028.22 47993.31 2019-09-13 16:40:26.000 256 21255.81 344.69 43028.21 47993.30 2019-09-13 16:40:27.000 256 21255.78 344.75 43028.20 47993.27 2019-09-13 16:40:28.000 256 21255.73 344.78 43028.18 47993.24 2019-09-13 16:40:29.000 256 21255.68 344.82 43028.16 47993.20 2019-09-13 16:40:30.000 256 21255.68 344.85 43028.15 47993.23 2019-09-13 16:40:31.000 256 21255.68 344.87 43028.15 47993.18 2019-09-13 16:40:32.000 256 21255.71 344.87 43028.16 47993.17 2019-09-13 16:40:33.000 256 21255.76 344.84 43028.15 47993.19 2019-09-13 16:40:34.000 256 21255.79 344.85 43028.13 47993.22 2019-09-13 16:40:35.000 256 21255.76 344.92 43028.12 47993.19 2019-09-13 16:40:36.000 256 21255.74 344.96 43028.10 47993.19 2019-09-13 16:40:37.000 256 21255.71 345.00 43028.04 47993.18 2019-09-13 16:40:38.000 256 21255.70 345.01 43027.99 47993.12 2019-09-13 16:40:39.000 256 21255.67 345.04 43027.97 47993.11 2019-09-13 16:40:40.000 256 21255.66 345.09 43027.97 47993.08 2019-09-13 16:40:41.000 256 21255.67 345.11 43027.95 47993.04 2019-09-13 16:40:42.000 256 21255.63 345.11 43027.95 47993.02 2019-09-13 16:40:43.000 256 21255.62 345.07 43027.94 47993.02 2019-09-13 16:40:44.000 256 21255.61 345.04 43027.95 47992.99 2019-09-13 16:40:45.000 256 21255.63 345.02 43027.98 47993.00 2019-09-13 16:40:46.000 256 21255.62 345.02 43028.01 47993.03 2019-09-13 16:40:47.000 256 21255.60 345.05 43028.01 47993.02 2019-09-13 16:40:48.000 256 21255.62 345.07 43028.00 47993.04 2019-09-13 16:40:49.000 256 21255.64 345.05 43027.95 47993.03 2019-09-13 16:40:50.000 256 21255.64 345.02 43027.96 47993.03 2019-09-13 16:40:51.000 256 21255.60 345.02 43027.98 47993.00 2019-09-13 16:40:52.000 256 21255.60 344.99 43028.01 47993.00 2019-09-13 16:40:53.000 256 21255.58 344.96 43028.00 47993.05 2019-09-13 16:40:54.000 256 21255.55 344.94 43028.05 47993.05 2019-09-13 16:40:55.000 256 21255.49 344.94 43028.07 47993.06 2019-09-13 16:40:56.000 256 21255.45 344.98 43028.07 47993.05 2019-09-13 16:40:57.000 256 21255.45 344.95 43028.06 47993.04 2019-09-13 16:40:58.000 256 21255.45 344.90 43028.05 47993.02 2019-09-13 16:40:59.000 256 21255.47 344.90 43028.05 47993.03 2019-09-13 16:41:00.000 256 21255.52 344.91 43028.05 47993.04 2019-09-13 16:41:01.000 256 21255.59 344.94 43028.02 47993.09 2019-09-13 16:41:02.000 256 21255.64 344.93 43028.04 47993.10 2019-09-13 16:41:03.000 256 21255.64 344.93 43028.08 47993.14 2019-09-13 16:41:04.000 256 21255.62 344.90 43028.09 47993.09 2019-09-13 16:41:05.000 256 21255.56 344.87 43028.08 47993.10 2019-09-13 16:41:06.000 256 21255.48 344.84 43028.09 47993.07 2019-09-13 16:41:07.000 256 21255.43 344.80 43028.10 47993.05 2019-09-13 16:41:08.000 256 21255.40 344.79 43028.09 47993.05 2019-09-13 16:41:09.000 256 21255.38 344.75 43028.13 47993.06 2019-09-13 16:41:10.000 256 21255.38 344.73 43028.17 47993.04 2019-09-13 16:41:11.000 256 21255.38 344.74 43028.16 47993.05 2019-09-13 16:41:12.000 256 21255.45 344.69 43028.20 47993.08 2019-09-13 16:41:13.000 256 21255.53 344.61 43028.22 47993.13 2019-09-13 16:41:14.000 256 21255.60 344.57 43028.26 47993.20 2019-09-13 16:41:15.000 256 21255.59 344.57 43028.31 47993.26 2019-09-13 16:41:16.000 256 21255.61 344.55 43028.32 47993.30 2019-09-13 16:41:17.000 256 21255.65 344.60 43028.32 47993.32 2019-09-13 16:41:18.000 256 21255.64 344.64 43028.28 47993.33 2019-09-13 16:41:19.000 256 21255.64 344.62 43028.27 47993.32 2019-09-13 16:41:20.000 256 21255.65 344.64 43028.29 47993.30 2019-09-13 16:41:21.000 256 21255.63 344.59 43028.27 47993.29 2019-09-13 16:41:22.000 256 21255.60 344.58 43028.26 47993.29 2019-09-13 16:41:23.000 256 21255.58 344.64 43028.26 47993.26 2019-09-13 16:41:24.000 256 21255.56 344.66 43028.29 47993.26 2019-09-13 16:41:25.000 256 21255.61 344.65 43028.23 47993.27 2019-09-13 16:41:26.000 256 21255.69 344.61 43028.21 47993.24 2019-09-13 16:41:27.000 256 21255.78 344.58 43028.25 47993.28 2019-09-13 16:41:28.000 256 21255.91 344.55 43028.26 47993.35 2019-09-13 16:41:29.000 256 21255.94 344.51 43028.29 47993.39 2019-09-13 16:41:30.000 256 21255.97 344.49 43028.34 47993.44 2019-09-13 16:41:31.000 256 21256.03 344.45 43028.36 47993.47 2019-09-13 16:41:32.000 256 21256.10 344.41 43028.39 47993.54 2019-09-13 16:41:33.000 256 21256.12 344.40 43028.40 47993.56 2019-09-13 16:41:34.000 256 21256.14 344.43 43028.39 47993.62 2019-09-13 16:41:35.000 256 21256.16 344.47 43028.37 47993.65 2019-09-13 16:41:36.000 256 21256.15 344.54 43028.35 47993.61 2019-09-13 16:41:37.000 256 21256.20 344.60 43028.29 47993.60 2019-09-13 16:41:38.000 256 21256.20 344.66 43028.24 47993.58 2019-09-13 16:41:39.000 256 21256.21 344.68 43028.20 47993.54 2019-09-13 16:41:40.000 256 21256.19 344.68 43028.17 47993.52 2019-09-13 16:41:41.000 256 21256.20 344.70 43028.18 47993.48 2019-09-13 16:41:42.000 256 21256.22 344.70 43028.18 47993.44 2019-09-13 16:41:43.000 256 21256.19 344.71 43028.14 47993.44 2019-09-13 16:41:44.000 256 21256.20 344.71 43028.14 47993.48 2019-09-13 16:41:45.000 256 21256.23 344.71 43028.14 47993.47 2019-09-13 16:41:46.000 256 21256.24 344.71 43028.16 47993.46 2019-09-13 16:41:47.000 256 21256.21 344.73 43028.12 47993.44 2019-09-13 16:41:48.000 256 21256.20 344.74 43028.11 47993.44 2019-09-13 16:41:49.000 256 21256.17 344.75 43028.14 47993.41 2019-09-13 16:41:50.000 256 21256.19 344.76 43028.14 47993.44 2019-09-13 16:41:51.000 256 21256.24 344.75 43028.11 47993.43 2019-09-13 16:41:52.000 256 21256.25 344.77 43028.10 47993.44 2019-09-13 16:41:53.000 256 21256.23 344.84 43028.08 47993.41 2019-09-13 16:41:54.000 256 21256.22 344.89 43028.05 47993.40 2019-09-13 16:41:55.000 256 21256.20 344.90 43028.03 47993.34 2019-09-13 16:41:56.000 256 21256.21 344.89 43027.99 47993.30 2019-09-13 16:41:57.000 256 21256.21 344.86 43027.98 47993.31 2019-09-13 16:41:58.000 256 21256.23 344.78 43028.01 47993.31 2019-09-13 16:41:59.000 256 21256.19 344.75 43028.01 47993.29 2019-09-13 16:42:00.000 256 21256.18 344.71 43028.00 47993.31 2019-09-13 16:42:01.000 256 21256.17 344.70 43028.03 47993.31 2019-09-13 16:42:02.000 256 21256.15 344.72 43027.99 47993.28 2019-09-13 16:42:03.000 256 21256.09 344.78 43027.94 47993.25 2019-09-13 16:42:04.000 256 21256.06 344.83 43027.87 47993.22 2019-09-13 16:42:05.000 256 21256.01 344.93 43027.81 47993.13 2019-09-13 16:42:06.000 256 21255.96 345.04 43027.73 47993.06 2019-09-13 16:42:07.000 256 21255.93 345.12 43027.62 47992.97 2019-09-13 16:42:08.000 256 21255.89 345.10 43027.55 47992.84 2019-09-13 16:42:09.000 256 21255.89 345.07 43027.54 47992.79 2019-09-13 16:42:10.000 256 21255.92 345.01 43027.54 47992.74 2019-09-13 16:42:11.000 256 21256.01 344.97 43027.53 47992.76 2019-09-13 16:42:12.000 256 21256.05 344.96 43027.55 47992.81 2019-09-13 16:42:13.000 256 21256.06 344.98 43027.53 47992.85 2019-09-13 16:42:14.000 256 21256.08 345.00 43027.57 47992.82 2019-09-13 16:42:15.000 256 21256.14 344.98 43027.55 47992.86 2019-09-13 16:42:16.000 256 21256.16 344.94 43027.54 47992.85 2019-09-13 16:42:17.000 256 21256.22 344.84 43027.55 47992.88 2019-09-13 16:42:18.000 256 21256.26 344.73 43027.64 47992.92 2019-09-13 16:42:19.000 256 21256.34 344.67 43027.70 47992.99 2019-09-13 16:42:20.000 256 21256.38 344.61 43027.75 47993.11 2019-09-13 16:42:21.000 256 21256.42 344.55 43027.82 47993.17 2019-09-13 16:42:22.000 256 21256.43 344.52 43027.90 47993.22 2019-09-13 16:42:23.000 256 21256.44 344.49 43027.98 47993.30 2019-09-13 16:42:24.000 256 21256.44 344.47 43028.01 47993.35 2019-09-13 16:42:25.000 256 21256.45 344.49 43028.06 47993.38 2019-09-13 16:42:26.000 256 21256.43 344.53 43028.08 47993.43 2019-09-13 16:42:27.000 256 21256.48 344.60 43028.06 47993.47 2019-09-13 16:42:28.000 256 21256.48 344.65 43028.04 47993.43 2019-09-13 16:42:29.000 256 21256.42 344.71 43027.98 47993.45 2019-09-13 16:42:30.000 256 21256.43 344.69 43027.96 47993.39 2019-09-13 16:42:31.000 256 21256.40 344.65 43027.94 47993.34 2019-09-13 16:42:32.000 256 21256.38 344.66 43027.94 47993.35 2019-09-13 16:42:33.000 256 21256.43 344.66 43027.96 47993.32 2019-09-13 16:42:34.000 256 21256.43 344.63 43028.00 47993.37 2019-09-13 16:42:35.000 256 21256.48 344.64 43028.00 47993.39 2019-09-13 16:42:36.000 256 21256.49 344.64 43028.01 47993.41 2019-09-13 16:42:37.000 256 21256.50 344.63 43028.00 47993.43 2019-09-13 16:42:38.000 256 21256.48 344.65 43028.03 47993.44 2019-09-13 16:42:39.000 256 21256.49 344.68 43028.05 47993.44 2019-09-13 16:42:40.000 256 21256.48 344.69 43028.04 47993.45 2019-09-13 16:42:41.000 256 21256.46 344.70 43028.07 47993.46 2019-09-13 16:42:42.000 256 21256.46 344.71 43028.11 47993.46 2019-09-13 16:42:43.000 256 21256.46 344.75 43028.10 47993.49 2019-09-13 16:42:44.000 256 21256.42 344.76 43028.12 47993.46 2019-09-13 16:42:45.000 256 21256.37 344.81 43028.12 47993.48 2019-09-13 16:42:46.000 256 21256.33 344.82 43028.10 47993.49 2019-09-13 16:42:47.000 256 21256.29 344.84 43028.07 47993.46 2019-09-13 16:42:48.000 256 21256.27 344.84 43028.08 47993.41 2019-09-13 16:42:49.000 256 21256.25 344.85 43028.07 47993.38 2019-09-13 16:42:50.000 256 21256.21 344.88 43028.06 47993.38 2019-09-13 16:42:51.000 256 21256.14 344.91 43028.07 47993.37 2019-09-13 16:42:52.000 256 21256.13 344.93 43028.02 47993.36 2019-09-13 16:42:53.000 256 21256.12 344.99 43027.99 47993.33 2019-09-13 16:42:54.000 256 21256.06 345.03 43027.96 47993.24 2019-09-13 16:42:55.000 256 21256.06 345.05 43027.93 47993.23 2019-09-13 16:42:56.000 256 21256.05 345.08 43027.88 47993.22 2019-09-13 16:42:57.000 256 21256.03 345.10 43027.91 47993.20 2019-09-13 16:42:58.000 256 21256.05 345.07 43027.90 47993.17 2019-09-13 16:42:59.000 256 21256.05 345.10 43027.88 47993.15 2019-09-13 16:43:00.000 256 21256.03 345.13 43027.83 47993.14 2019-09-13 16:43:01.000 256 21256.02 345.14 43027.85 47993.11 2019-09-13 16:43:02.000 256 21256.02 345.16 43027.84 47993.08 2019-09-13 16:43:03.000 256 21256.01 345.19 43027.86 47993.08 2019-09-13 16:43:04.000 256 21255.99 345.18 43027.84 47993.08 2019-09-13 16:43:05.000 256 21255.96 345.15 43027.85 47993.06 2019-09-13 16:43:06.000 256 21255.92 345.10 43027.86 47993.03 2019-09-13 16:43:07.000 256 21255.91 345.06 43027.84 47993.05 2019-09-13 16:43:08.000 256 21255.89 345.04 43027.89 47993.06 2019-09-13 16:43:09.000 256 21255.84 345.01 43027.91 47993.06 2019-09-13 16:43:10.000 256 21255.84 345.00 43027.93 47993.10 2019-09-13 16:43:11.000 256 21255.84 345.00 43027.93 47993.08 2019-09-13 16:43:12.000 256 21255.89 345.04 43027.93 47993.14 2019-09-13 16:43:13.000 256 21255.94 345.05 43027.90 47993.11 2019-09-13 16:43:14.000 256 21255.95 345.07 43027.93 47993.11 2019-09-13 16:43:15.000 256 21256.00 345.05 43027.90 47993.12 2019-09-13 16:43:16.000 256 21256.03 345.06 43027.86 47993.12 2019-09-13 16:43:17.000 256 21256.06 345.05 43027.87 47993.13 2019-09-13 16:43:18.000 256 21256.10 345.05 43027.86 47993.11 2019-09-13 16:43:19.000 256 21256.13 345.05 43027.87 47993.13 2019-09-13 16:43:20.000 256 21256.16 345.07 43027.85 47993.16 2019-09-13 16:43:21.000 256 21256.18 345.04 43027.84 47993.17 2019-09-13 16:43:22.000 256 21256.19 345.03 43027.83 47993.17 2019-09-13 16:43:23.000 256 21256.19 345.05 43027.83 47993.17 2019-09-13 16:43:24.000 256 21256.21 345.04 43027.87 47993.14 2019-09-13 16:43:25.000 256 21256.21 345.06 43027.85 47993.17 2019-09-13 16:43:26.000 256 21256.19 345.05 43027.86 47993.17 2019-09-13 16:43:27.000 256 21256.17 345.07 43027.82 47993.19 2019-09-13 16:43:28.000 256 21256.16 345.07 43027.87 47993.16 2019-09-13 16:43:29.000 256 21256.10 345.10 43027.86 47993.14 2019-09-13 16:43:30.000 256 21256.11 345.09 43027.84 47993.15 2019-09-13 16:43:31.000 256 21256.09 345.10 43027.82 47993.15 2019-09-13 16:43:32.000 256 21256.11 345.12 43027.81 47993.13 2019-09-13 16:43:33.000 256 21256.10 345.15 43027.81 47993.12 2019-09-13 16:43:34.000 256 21256.09 345.21 43027.81 47993.08 2019-09-13 16:43:35.000 256 21256.11 345.23 43027.79 47993.12 2019-09-13 16:43:36.000 256 21256.19 345.16 43027.79 47993.07 2019-09-13 16:43:37.000 256 21256.26 345.09 43027.78 47993.11 2019-09-13 16:43:38.000 256 21256.31 345.06 43027.78 47993.16 2019-09-13 16:43:39.000 256 21256.34 345.03 43027.83 47993.17 2019-09-13 16:43:40.000 256 21256.46 345.04 43027.84 47993.24 2019-09-13 16:43:41.000 256 21256.56 345.08 43027.83 47993.27 2019-09-13 16:43:42.000 256 21256.62 345.04 43027.84 47993.33 2019-09-13 16:43:43.000 256 21256.67 345.00 43027.82 47993.36 2019-09-13 16:43:44.000 256 21256.71 344.96 43027.86 47993.39 2019-09-13 16:43:45.000 256 21256.74 344.92 43027.91 47993.42 2019-09-13 16:43:46.000 256 21256.78 344.89 43027.90 47993.47 2019-09-13 16:43:47.000 256 21256.80 344.88 43027.90 47993.50 2019-09-13 16:43:48.000 256 21256.78 344.84 43027.96 47993.52 2019-09-13 16:43:49.000 256 21256.78 344.79 43028.01 47993.56 2019-09-13 16:43:50.000 256 21256.78 344.74 43028.02 47993.58 2019-09-13 16:43:51.000 256 21256.79 344.71 43028.05 47993.60 2019-09-13 16:43:52.000 256 21256.76 344.66 43028.10 47993.62 2019-09-13 16:43:53.000 256 21256.75 344.57 43028.14 47993.69 2019-09-13 16:43:54.000 256 21256.73 344.53 43028.21 47993.70 2019-09-13 16:43:55.000 256 21256.70 344.52 43028.25 47993.73 2019-09-13 16:43:56.000 256 21256.71 344.50 43028.31 47993.76 2019-09-13 16:43:57.000 256 21256.70 344.49 43028.34 47993.76 2019-09-13 16:43:58.000 256 21256.72 344.48 43028.33 47993.81 2019-09-13 16:43:59.000 256 21256.71 344.48 43028.34 47993.85 2019-09-13 16:44:00.000 256 21256.70 344.47 43028.35 47993.83 2019-09-13 16:44:01.000 256 21256.69 344.41 43028.37 47993.84 2019-09-13 16:44:02.000 256 21256.70 344.38 43028.40 47993.85 2019-09-13 16:44:03.000 256 21256.68 344.40 43028.42 47993.85 2019-09-13 16:44:04.000 256 21256.72 344.40 43028.41 47993.87 2019-09-13 16:44:05.000 256 21256.75 344.42 43028.43 47993.90 2019-09-13 16:44:06.000 256 21256.75 344.41 43028.39 47993.88 2019-09-13 16:44:07.000 256 21256.76 344.41 43028.36 47993.90 2019-09-13 16:44:08.000 256 21256.75 344.41 43028.35 47993.86 2019-09-13 16:44:09.000 256 21256.74 344.41 43028.33 47993.85 2019-09-13 16:44:10.000 256 21256.72 344.40 43028.30 47993.84 2019-09-13 16:44:11.000 256 21256.70 344.45 43028.30 47993.81 2019-09-13 16:44:12.000 256 21256.72 344.49 43028.27 47993.78 2019-09-13 16:44:13.000 256 21256.71 344.53 43028.23 47993.75 2019-09-13 16:44:14.000 256 21256.70 344.57 43028.20 47993.71 2019-09-13 16:44:15.000 256 21256.68 344.56 43028.17 47993.69 2019-09-13 16:44:16.000 256 21256.71 344.60 43028.15 47993.65 2019-09-13 16:44:17.000 256 21256.81 344.65 43028.09 47993.65 2019-09-13 16:44:18.000 256 21256.86 344.67 43028.01 47993.66 2019-09-13 16:44:19.000 256 21256.84 344.64 43028.00 47993.60 2019-09-13 16:44:20.000 256 21256.84 344.62 43027.95 47993.58 2019-09-13 16:44:21.000 256 21256.81 344.63 43027.93 47993.56 2019-09-13 16:44:22.000 256 21256.79 344.63 43027.96 47993.53 2019-09-13 16:44:23.000 256 21256.79 344.60 43027.96 47993.51 2019-09-13 16:44:24.000 256 21256.79 344.55 43027.92 47993.49 2019-09-13 16:44:25.000 256 21256.77 344.47 43027.92 47993.49 2019-09-13 16:44:26.000 256 21256.74 344.42 43027.94 47993.48 2019-09-13 16:44:27.000 256 21256.74 344.39 43028.01 47993.53 2019-09-13 16:44:28.000 256 21256.73 344.38 43028.05 47993.52 2019-09-13 16:44:29.000 256 21256.79 344.39 43028.12 47993.59 2019-09-13 16:44:30.000 256 21256.80 344.39 43028.10 47993.59 2019-09-13 16:44:31.000 256 21256.80 344.38 43028.11 47993.61 2019-09-13 16:44:32.000 256 21256.81 344.41 43028.07 47993.65 2019-09-13 16:44:33.000 256 21256.77 344.43 43028.05 47993.62 2019-09-13 16:44:34.000 256 21256.83 344.43 43028.04 47993.61 2019-09-13 16:44:35.000 256 21256.86 344.45 43028.04 47993.60 2019-09-13 16:44:36.000 256 21256.87 344.45 43028.03 47993.63 2019-09-13 16:44:37.000 256 21256.84 344.48 43028.01 47993.63 2019-09-13 16:44:38.000 256 21256.83 344.47 43028.01 47993.60 2019-09-13 16:44:39.000 256 21256.81 344.49 43028.01 47993.58 2019-09-13 16:44:40.000 256 21256.79 344.52 43027.95 47993.57 2019-09-13 16:44:41.000 256 21256.79 344.53 43027.95 47993.52 2019-09-13 16:44:42.000 256 21256.81 344.53 43027.96 47993.52 2019-09-13 16:44:43.000 256 21256.80 344.52 43027.93 47993.52 2019-09-13 16:44:44.000 256 21256.79 344.55 43027.93 47993.50 2019-09-13 16:44:45.000 256 21256.81 344.59 43027.91 47993.48 2019-09-13 16:44:46.000 256 21256.85 344.65 43027.90 47993.50 2019-09-13 16:44:47.000 256 21256.87 344.75 43027.83 47993.50 2019-09-13 16:44:48.000 256 21256.87 344.85 43027.75 47993.44 2019-09-13 16:44:49.000 256 21256.91 344.93 43027.67 47993.41 2019-09-13 16:44:50.000 256 21256.96 345.00 43027.63 47993.35 2019-09-13 16:44:51.000 256 21256.95 345.06 43027.56 47993.28 2019-09-13 16:44:52.000 256 21256.90 345.07 43027.49 47993.24 2019-09-13 16:44:53.000 256 21256.86 345.06 43027.49 47993.20 2019-09-13 16:44:54.000 256 21256.84 345.07 43027.47 47993.16 2019-09-13 16:44:55.000 256 21256.84 345.06 43027.44 47993.12 2019-09-13 16:44:56.000 256 21256.79 345.04 43027.44 47993.13 2019-09-13 16:44:57.000 256 21256.73 345.07 43027.49 47993.11 2019-09-13 16:44:58.000 256 21256.68 345.07 43027.50 47993.08 2019-09-13 16:44:59.000 256 21256.68 345.07 43027.50 47993.05 2019-09-13 16:45:00.000 256 21256.66 345.06 43027.48 47993.04 2019-09-13 16:45:01.000 256 21256.66 345.02 43027.47 47993.04 2019-09-13 16:45:02.000 256 21256.63 345.02 43027.48 47993.05 2019-09-13 16:45:03.000 256 21256.62 345.04 43027.46 47993.04 2019-09-13 16:45:04.000 256 21256.65 345.05 43027.48 47993.05 2019-09-13 16:45:05.000 256 21256.70 345.05 43027.48 47993.07 2019-09-13 16:45:06.000 256 21256.74 345.03 43027.46 47993.08 2019-09-13 16:45:07.000 256 21256.73 345.04 43027.48 47993.08 2019-09-13 16:45:08.000 256 21256.75 345.04 43027.48 47993.10 2019-09-13 16:45:09.000 256 21256.77 344.98 43027.54 47993.11 2019-09-13 16:45:10.000 256 21256.79 344.95 43027.55 47993.12 2019-09-13 16:45:11.000 256 21256.79 344.95 43027.56 47993.19 2019-09-13 16:45:12.000 256 21256.78 344.98 43027.57 47993.19 2019-09-13 16:45:13.000 256 21256.80 345.01 43027.53 47993.19 2019-09-13 16:45:14.000 256 21256.81 345.03 43027.54 47993.15 2019-09-13 16:45:15.000 256 21256.77 345.04 43027.55 47993.16 2019-09-13 16:45:16.000 256 21256.72 345.07 43027.50 47993.14 2019-09-13 16:45:17.000 256 21256.74 345.10 43027.51 47993.11 2019-09-13 16:45:18.000 256 21256.72 345.10 43027.48 47993.07 2019-09-13 16:45:19.000 256 21256.67 345.10 43027.50 47993.06 2019-09-13 16:45:20.000 256 21256.67 345.12 43027.46 47993.05 2019-09-13 16:45:21.000 256 21256.66 345.12 43027.46 47993.02 2019-09-13 16:45:22.000 256 21256.66 345.11 43027.48 47993.05 2019-09-13 16:45:23.000 256 21256.60 345.12 43027.50 47993.02 2019-09-13 16:45:24.000 256 21256.53 345.18 43027.51 47992.98 2019-09-13 16:45:25.000 256 21256.48 345.23 43027.47 47992.97 2019-09-13 16:45:26.000 256 21256.46 345.28 43027.46 47992.94 2019-09-13 16:45:27.000 256 21256.44 345.31 43027.39 47992.89 2019-09-13 16:45:28.000 256 21256.46 345.32 43027.39 47992.87 2019-09-13 16:45:29.000 256 21256.41 345.41 43027.32 47992.84 2019-09-13 16:45:30.000 256 21256.30 345.63 43027.28 47992.79 2019-09-13 16:45:31.000 256 21256.20 345.82 43027.16 47992.68 2019-09-13 16:45:32.000 256 21256.19 345.90 43027.05 47992.51 2019-09-13 16:45:33.000 256 21256.15 345.93 43026.92 47992.41 2019-09-13 16:45:34.000 256 21256.16 345.89 43026.86 47992.32 2019-09-13 16:45:35.000 256 21256.09 345.87 43026.85 47992.25 2019-09-13 16:45:36.000 256 21256.07 345.83 43026.84 47992.19 2019-09-13 16:45:37.000 256 21256.08 345.73 43026.82 47992.18 2019-09-13 16:45:38.000 256 21256.13 345.63 43026.87 47992.22 2019-09-13 16:45:39.000 256 21256.19 345.47 43026.96 47992.26 2019-09-13 16:45:40.000 256 21256.23 345.38 43027.05 47992.39 2019-09-13 16:45:41.000 256 21256.24 345.33 43027.12 47992.46 2019-09-13 16:45:42.000 256 21256.26 345.25 43027.20 47992.54 2019-09-13 16:45:43.000 256 21256.27 345.23 43027.26 47992.60 2019-09-13 16:45:44.000 256 21256.26 345.20 43027.31 47992.70 2019-09-13 16:45:45.000 256 21256.28 345.22 43027.39 47992.73 2019-09-13 16:45:46.000 256 21256.26 345.25 43027.41 47992.77 2019-09-13 16:45:47.000 256 21256.25 345.28 43027.40 47992.81 2019-09-13 16:45:48.000 256 21256.25 345.27 43027.43 47992.80 2019-09-13 16:45:49.000 256 21256.24 345.26 43027.48 47992.83 2019-09-13 16:45:50.000 256 21256.24 345.23 43027.51 47992.87 2019-09-13 16:45:51.000 256 21256.28 345.20 43027.56 47992.90 2019-09-13 16:45:52.000 256 21256.26 345.21 43027.58 47992.91 2019-09-13 16:45:53.000 256 21256.23 345.23 43027.61 47992.97 2019-09-13 16:45:54.000 256 21256.21 345.25 43027.62 47992.98 2019-09-13 16:45:55.000 256 21256.20 345.26 43027.63 47992.97 2019-09-13 16:45:56.000 256 21256.16 345.23 43027.65 47992.97 2019-09-13 16:45:57.000 256 21256.19 345.16 43027.69 47992.95 2019-09-13 16:45:58.000 256 21256.15 345.10 43027.73 47992.98 2019-09-13 16:45:59.000 256 21256.20 345.07 43027.76 47993.06 2019-09-13 16:46:00.000 256 21256.26 345.09 43027.79 47993.08 2019-09-13 16:46:01.000 256 21256.33 345.10 43027.81 47993.14 2019-09-13 16:46:02.000 256 21256.37 345.10 43027.83 47993.16 2019-09-13 16:46:03.000 256 21256.43 345.07 43027.81 47993.19 2019-09-13 16:46:04.000 256 21256.48 345.02 43027.82 47993.20 2019-09-13 16:46:05.000 256 21256.53 344.99 43027.83 47993.23 2019-09-13 16:46:06.000 256 21256.55 344.94 43027.83 47993.26 2019-09-13 16:46:07.000 256 21256.57 344.93 43027.80 47993.28 2019-09-13 16:46:08.000 256 21256.58 344.89 43027.83 47993.30 2019-09-13 16:46:09.000 256 21256.60 344.86 43027.87 47993.34 2019-09-13 16:46:10.000 256 21256.64 344.81 43027.88 47993.35 2019-09-13 16:46:11.000 256 21256.63 344.80 43027.91 47993.39 2019-09-13 16:46:12.000 256 21256.62 344.77 43027.94 47993.40 2019-09-13 16:46:13.000 256 21256.60 344.73 43027.97 47993.42 2019-09-13 16:46:14.000 256 21256.58 344.72 43027.98 47993.41 2019-09-13 16:46:15.000 256 21256.56 344.70 43028.01 47993.44 2019-09-13 16:46:16.000 256 21256.58 344.68 43028.05 47993.46 2019-09-13 16:46:17.000 256 21256.61 344.66 43028.02 47993.44 2019-09-13 16:46:18.000 256 21256.64 344.64 43028.02 47993.47 2019-09-13 16:46:19.000 256 21256.67 344.62 43028.06 47993.46 2019-09-13 16:46:20.000 256 21256.71 344.57 43028.05 47993.51 2019-09-13 16:46:21.000 256 21256.72 344.51 43028.05 47993.52 2019-09-13 16:46:22.000 256 21256.71 344.45 43028.09 47993.54 2019-09-13 16:46:23.000 256 21256.71 344.38 43028.14 47993.60 2019-09-13 16:46:24.000 256 21256.75 344.34 43028.17 47993.64 2019-09-13 16:46:25.000 256 21256.78 344.31 43028.16 47993.67 2019-09-13 16:46:26.000 256 21256.80 344.33 43028.17 47993.71 2019-09-13 16:46:27.000 256 21256.84 344.34 43028.17 47993.72 2019-09-13 16:46:28.000 256 21256.87 344.35 43028.17 47993.71 2019-09-13 16:46:29.000 256 21256.87 344.35 43028.17 47993.74 2019-09-13 16:46:30.000 256 21256.88 344.34 43028.18 47993.74 2019-09-13 16:46:31.000 256 21256.92 344.34 43028.15 47993.76 2019-09-13 16:46:32.000 256 21256.95 344.33 43028.17 47993.72 2019-09-13 16:46:33.000 256 21256.96 344.36 43028.16 47993.75 2019-09-13 16:46:34.000 256 21256.94 344.39 43028.12 47993.74 2019-09-13 16:46:35.000 256 21256.98 344.43 43028.09 47993.73 2019-09-13 16:46:36.000 256 21257.03 344.47 43028.09 47993.74 2019-09-13 16:46:37.000 256 21257.07 344.51 43028.05 47993.74 2019-09-13 16:46:38.000 256 21257.09 344.54 43028.04 47993.70 2019-09-13 16:46:39.000 256 21257.10 344.56 43028.00 47993.67 2019-09-13 16:46:40.000 256 21257.09 344.56 43027.97 47993.68 2019-09-13 16:46:41.000 256 21257.07 344.57 43027.94 47993.66 2019-09-13 16:46:42.000 256 21257.06 344.54 43027.92 47993.62 2019-09-13 16:46:43.000 256 21257.06 344.51 43027.94 47993.62 2019-09-13 16:46:44.000 256 21257.03 344.48 43027.92 47993.62 2019-09-13 16:46:45.000 256 21256.95 344.41 43027.92 47993.59 2019-09-13 16:46:46.000 256 21256.94 344.32 43027.96 47993.56 2019-09-13 16:46:47.000 256 21256.91 344.32 43027.94 47993.57 2019-09-13 16:46:48.000 256 21256.90 344.29 43027.96 47993.56 2019-09-13 16:46:49.000 256 21256.88 344.25 43028.00 47993.59 2019-09-13 16:46:50.000 256 21256.90 344.23 43028.01 47993.61 2019-09-13 16:46:51.000 256 21256.91 344.24 43028.00 47993.63 2019-09-13 16:46:52.000 256 21256.95 344.23 43027.97 47993.63 2019-09-13 16:46:53.000 256 21256.98 344.20 43028.00 47993.65 2019-09-13 16:46:54.000 256 21257.02 344.22 43028.00 47993.65 2019-09-13 16:46:55.000 256 21257.12 344.21 43028.01 47993.69 2019-09-13 16:46:56.000 256 21257.21 344.19 43028.01 47993.70 2019-09-13 16:46:57.000 256 21257.28 344.14 43028.02 47993.74 2019-09-13 16:46:58.000 256 21257.32 344.08 43027.98 47993.73 2019-09-13 16:46:59.000 256 21257.32 344.04 43028.02 47993.81 2019-09-13 16:47:00.000 256 21257.39 343.96 43028.03 47993.84 2019-09-13 16:47:01.000 256 21257.42 343.89 43028.08 47993.84 2019-09-13 16:47:02.000 256 21257.44 343.84 43028.12 47993.92 2019-09-13 16:47:03.000 256 21257.53 343.80 43028.15 47993.92 2019-09-13 16:47:04.000 256 21257.63 343.77 43028.17 47994.04 2019-09-13 16:47:05.000 256 21257.66 343.76 43028.20 47994.09 2019-09-13 16:47:06.000 256 21257.69 343.77 43028.20 47994.11 2019-09-13 16:47:07.000 256 21257.71 343.75 43028.16 47994.13 2019-09-13 16:47:08.000 256 21257.77 343.74 43028.15 47994.16 2019-09-13 16:47:09.000 256 21257.83 343.72 43028.18 47994.13 2019-09-13 16:47:10.000 256 21257.90 343.70 43028.19 47994.21 2019-09-13 16:47:11.000 256 21257.94 343.68 43028.19 47994.20 2019-09-13 16:47:12.000 256 21257.98 343.66 43028.20 47994.23 2019-09-13 16:47:13.000 256 21257.98 343.61 43028.19 47994.27 2019-09-13 16:47:14.000 256 21258.02 343.61 43028.25 47994.29 2019-09-13 16:47:15.000 256 21258.06 343.63 43028.28 47994.31 2019-09-13 16:47:16.000 256 21258.13 343.69 43028.26 47994.35 2019-09-13 16:47:17.000 256 21258.15 343.74 43028.24 47994.37 2019-09-13 16:47:18.000 256 21258.14 343.79 43028.25 47994.37 2019-09-13 16:47:19.000 256 21258.19 343.83 43028.20 47994.38 2019-09-13 16:47:20.000 256 21258.23 343.86 43028.20 47994.36 2019-09-13 16:47:21.000 256 21258.22 343.88 43028.19 47994.34 2019-09-13 16:47:22.000 256 21258.23 343.94 43028.16 47994.36 2019-09-13 16:47:23.000 256 21258.26 343.92 43028.16 47994.33 2019-09-13 16:47:24.000 256 21258.23 343.95 43028.17 47994.32 2019-09-13 16:47:25.000 256 21258.17 343.94 43028.15 47994.34 2019-09-13 16:47:26.000 256 21258.08 343.91 43028.21 47994.30 2019-09-13 16:47:27.000 256 21257.99 343.88 43028.25 47994.27 2019-09-13 16:47:28.000 256 21257.92 343.84 43028.23 47994.25 2019-09-13 16:47:29.000 256 21257.83 343.87 43028.23 47994.25 2019-09-13 16:47:30.000 256 21257.75 343.89 43028.27 47994.21 2019-09-13 16:47:31.000 256 21257.70 343.87 43028.23 47994.18 2019-09-13 16:47:32.000 256 21257.70 343.89 43028.23 47994.16 2019-09-13 16:47:33.000 256 21257.67 343.92 43028.24 47994.14 2019-09-13 16:47:34.000 256 21257.60 343.96 43028.23 47994.12 2019-09-13 16:47:35.000 256 21257.58 343.98 43028.20 47994.12 2019-09-13 16:47:36.000 256 21257.54 344.01 43028.16 47994.05 2019-09-13 16:47:37.000 256 21257.51 344.08 43028.13 47994.06 2019-09-13 16:47:38.000 256 21257.44 344.15 43028.11 47994.00 2019-09-13 16:47:39.000 256 21257.35 344.20 43028.11 47993.95 2019-09-13 16:47:40.000 256 21257.33 344.26 43028.03 47993.89 2019-09-13 16:47:41.000 256 21257.30 344.30 43028.00 47993.83 2019-09-13 16:47:42.000 256 21257.20 344.35 43027.99 47993.80 2019-09-13 16:47:43.000 256 21257.19 344.34 43028.00 47993.72 2019-09-13 16:47:44.000 256 21257.14 344.31 43027.98 47993.68 2019-09-13 16:47:45.000 256 21257.05 344.30 43027.97 47993.68 2019-09-13 16:47:46.000 256 21256.92 344.32 43027.92 47993.60 2019-09-13 16:47:47.000 256 21256.86 344.30 43027.91 47993.59 2019-09-13 16:47:48.000 256 21256.83 344.30 43027.95 47993.55 2019-09-13 16:47:49.000 256 21256.80 344.31 43027.94 47993.53 2019-09-13 16:47:50.000 256 21256.77 344.27 43027.96 47993.50 2019-09-13 16:47:51.000 256 21256.71 344.27 43028.00 47993.50 2019-09-13 16:47:52.000 256 21256.65 344.29 43027.99 47993.51 2019-09-13 16:47:53.000 256 21256.65 344.25 43028.02 47993.50 2019-09-13 16:47:54.000 256 21256.67 344.22 43028.02 47993.49 2019-09-13 16:47:55.000 256 21256.68 344.20 43028.06 47993.51 2019-09-13 16:47:56.000 256 21256.73 344.19 43028.06 47993.52 2019-09-13 16:47:57.000 256 21256.77 344.15 43028.06 47993.56 2019-09-13 16:47:58.000 256 21256.80 344.10 43028.09 47993.58 2019-09-13 16:47:59.000 256 21256.92 344.08 43028.11 47993.63 2019-09-13 16:48:00.000 256 21256.94 344.05 43028.12 47993.68 2019-09-13 16:48:01.000 256 21256.96 343.99 43028.15 47993.71 2019-09-13 16:48:02.000 256 21257.02 343.92 43028.19 47993.80 2019-09-13 16:48:03.000 256 21257.10 343.91 43028.22 47993.85 2019-09-13 16:48:04.000 256 21257.21 343.88 43028.23 47993.89 2019-09-13 16:48:05.000 256 21257.24 343.86 43028.25 47993.94 2019-09-13 16:48:06.000 256 21257.31 343.86 43028.29 47994.00 2019-09-13 16:48:07.000 256 21257.38 343.86 43028.29 47994.04 2019-09-13 16:48:08.000 256 21257.42 343.87 43028.30 47994.08 2019-09-13 16:48:09.000 256 21257.50 343.88 43028.31 47994.12 2019-09-13 16:48:10.000 256 21257.54 343.85 43028.32 47994.14 2019-09-13 16:48:11.000 256 21257.58 343.85 43028.32 47994.14 2019-09-13 16:48:12.000 256 21257.60 343.86 43028.33 47994.18 2019-09-13 16:48:13.000 256 21257.69 343.86 43028.29 47994.24 2019-09-13 16:48:14.000 256 21257.68 343.92 43028.27 47994.22 2019-09-13 16:48:15.000 256 21257.73 343.95 43028.27 47994.24 2019-09-13 16:48:16.000 256 21257.76 343.97 43028.24 47994.22 2019-09-13 16:48:17.000 256 21257.84 343.98 43028.25 47994.26 2019-09-13 16:48:18.000 256 21257.90 343.98 43028.25 47994.25 2019-09-13 16:48:19.000 256 21257.95 344.01 43028.23 47994.27 2019-09-13 16:48:20.000 256 21258.00 344.01 43028.25 47994.28 2019-09-13 16:48:21.000 256 21258.05 344.01 43028.23 47994.31 2019-09-13 16:48:22.000 256 21258.08 344.02 43028.22 47994.32 2019-09-13 16:48:23.000 256 21258.15 344.00 43028.22 47994.30 2019-09-13 16:48:24.000 256 21258.17 344.05 43028.18 47994.33 2019-09-13 16:48:25.000 256 21258.17 344.04 43028.17 47994.33 2019-09-13 16:48:26.000 256 21258.22 344.06 43028.16 47994.33 2019-09-13 16:48:27.000 256 21258.24 344.08 43028.15 47994.29 2019-09-13 16:48:28.000 256 21258.26 344.13 43028.13 47994.35 2019-09-13 16:48:29.000 256 21258.26 344.16 43028.11 47994.30 2019-09-13 16:48:30.000 256 21258.26 344.18 43028.09 47994.29 2019-09-13 16:48:31.000 256 21258.24 344.20 43028.04 47994.26 2019-09-13 16:48:32.000 256 21258.26 344.24 43027.98 47994.22 2019-09-13 16:48:33.000 256 21258.28 344.27 43027.95 47994.23 2019-09-13 16:48:34.000 256 21258.26 344.28 43027.92 47994.22 2019-09-13 16:48:35.000 256 21258.17 344.29 43027.92 47994.18 2019-09-13 16:48:36.000 256 21258.17 344.31 43027.91 47994.13 2019-09-13 16:48:37.000 256 21258.19 344.33 43027.90 47994.11 2019-09-13 16:48:38.000 256 21258.15 344.34 43027.90 47994.13 2019-09-13 16:48:39.000 256 21258.09 344.38 43027.88 47994.09 2019-09-13 16:48:40.000 256 21258.09 344.41 43027.87 47994.05 2019-09-13 16:48:41.000 256 21258.13 344.42 43027.84 47994.03 2019-09-13 16:48:42.000 256 21258.14 344.46 43027.81 47994.00 2019-09-13 16:48:43.000 256 21258.13 344.50 43027.74 47993.98 2019-09-13 16:48:44.000 256 21258.10 344.56 43027.73 47993.95 2019-09-13 16:48:45.000 256 21258.04 344.60 43027.66 47993.85 2019-09-13 16:48:46.000 256 21258.03 344.60 43027.59 47993.81 2019-09-13 16:48:47.000 256 21258.03 344.57 43027.57 47993.74 2019-09-13 16:48:48.000 256 21258.05 344.56 43027.57 47993.75 2019-09-13 16:48:49.000 256 21258.05 344.58 43027.54 47993.70 2019-09-13 16:48:50.000 256 21258.03 344.60 43027.53 47993.71 2019-09-13 16:48:51.000 256 21258.07 344.59 43027.52 47993.70 2019-09-13 16:48:52.000 256 21258.04 344.59 43027.51 47993.69 2019-09-13 16:48:53.000 256 21258.03 344.61 43027.52 47993.71 2019-09-13 16:48:54.000 256 21258.03 344.60 43027.50 47993.68 2019-09-13 16:48:55.000 256 21258.00 344.54 43027.52 47993.63 2019-09-13 16:48:56.000 256 21257.93 344.48 43027.52 47993.65 2019-09-13 16:48:57.000 256 21257.90 344.43 43027.58 47993.69 2019-09-13 16:48:58.000 256 21257.91 344.38 43027.61 47993.67 2019-09-13 16:48:59.000 256 21257.92 344.38 43027.60 47993.71 2019-09-13 16:49:00.000 256 21257.87 344.34 43027.63 47993.71 2019-09-13 16:49:01.000 256 21257.86 344.33 43027.63 47993.74 2019-09-13 16:49:02.000 256 21257.91 344.32 43027.66 47993.73 2019-09-13 16:49:03.000 256 21257.97 344.29 43027.67 47993.75 2019-09-13 16:49:04.000 256 21257.97 344.27 43027.70 47993.77 2019-09-13 16:49:05.000 256 21257.98 344.25 43027.70 47993.80 2019-09-13 16:49:06.000 256 21258.01 344.22 43027.67 47993.80 2019-09-13 16:49:07.000 256 21258.05 344.20 43027.68 47993.81 2019-09-13 16:49:08.000 256 21258.09 344.20 43027.65 47993.85 2019-09-13 16:49:09.000 256 21258.14 344.20 43027.66 47993.83 2019-09-13 16:49:10.000 256 21258.24 344.18 43027.64 47993.85 2019-09-13 16:49:11.000 256 21258.29 344.14 43027.63 47993.88 2019-09-13 16:49:12.000 256 21258.31 344.11 43027.65 47993.92 2019-09-13 16:49:13.000 256 21258.30 344.08 43027.67 47993.94 2019-09-13 16:49:14.000 256 21258.31 344.06 43027.67 47993.96 2019-09-13 16:49:15.000 256 21258.31 344.07 43027.70 47993.96 2019-09-13 16:49:16.000 256 21258.34 344.08 43027.73 47993.97 2019-09-13 16:49:17.000 256 21258.30 344.08 43027.72 47993.96 2019-09-13 16:49:18.000 256 21258.28 344.04 43027.73 47993.98 2019-09-13 16:49:19.000 256 21258.28 344.04 43027.76 47994.00 2019-09-13 16:49:20.000 256 21258.25 344.02 43027.77 47994.01 2019-09-13 16:49:21.000 256 21258.20 344.07 43027.79 47994.02 2019-09-13 16:49:22.000 256 21258.18 344.20 43027.78 47994.01 2019-09-13 16:49:23.000 256 21258.19 344.26 43027.71 47993.95 2019-09-13 16:49:24.000 256 21258.20 344.30 43027.68 47993.94 2019-09-13 16:49:25.000 256 21258.18 344.27 43027.64 47993.89 2019-09-13 16:49:26.000 256 21258.20 344.17 43027.67 47993.90 2019-09-13 16:49:27.000 256 21258.22 344.14 43027.69 47993.89 2019-09-13 16:49:28.000 256 21258.23 344.11 43027.72 47993.94 2019-09-13 16:49:29.000 256 21258.22 344.03 43027.79 47993.98 2019-09-13 16:49:30.000 256 21258.22 343.99 43027.80 47993.99 2019-09-13 16:49:31.000 256 21258.24 343.96 43027.84 47994.07 2019-09-13 16:49:32.000 256 21258.30 343.92 43027.87 47994.07 2019-09-13 16:49:33.000 256 21258.33 343.91 43027.90 47994.09 2019-09-13 16:49:34.000 256 21258.35 343.90 43027.89 47994.16 2019-09-13 16:49:35.000 256 21258.48 343.89 43027.88 47994.19 2019-09-13 16:49:36.000 256 21258.57 343.88 43027.90 47994.20 2019-09-13 16:49:37.000 256 21258.67 343.88 43027.85 47994.27 2019-09-13 16:49:38.000 256 21258.76 343.89 43027.83 47994.28 2019-09-13 16:49:39.000 256 21258.84 343.86 43027.85 47994.29 2019-09-13 16:49:40.000 256 21258.85 343.88 43027.83 47994.32 2019-09-13 16:49:41.000 256 21258.87 343.87 43027.86 47994.35 2019-09-13 16:49:42.000 256 21258.87 343.86 43027.85 47994.34 2019-09-13 16:49:43.000 256 21258.89 343.84 43027.84 47994.36 2019-09-13 16:49:44.000 256 21258.88 343.88 43027.85 47994.37 2019-09-13 16:49:45.000 256 21258.83 343.95 43027.83 47994.34 2019-09-13 16:49:46.000 256 21258.80 344.01 43027.80 47994.31 2019-09-13 16:49:47.000 256 21258.76 344.08 43027.76 47994.29 2019-09-13 16:49:48.000 256 21258.71 344.11 43027.73 47994.21 2019-09-13 16:49:49.000 256 21258.68 344.14 43027.68 47994.15 2019-09-13 16:49:50.000 256 21258.66 344.20 43027.63 47994.12 2019-09-13 16:49:51.000 256 21258.59 344.33 43027.60 47994.07 2019-09-13 16:49:52.000 256 21258.54 344.50 43027.50 47994.02 2019-09-13 16:49:53.000 256 21258.52 344.60 43027.37 47993.89 2019-09-13 16:49:54.000 256 21258.52 344.64 43027.31 47993.76 2019-09-13 16:49:55.000 256 21258.52 344.72 43027.26 47993.71 2019-09-13 16:49:56.000 256 21258.52 344.76 43027.21 47993.67 2019-09-13 16:49:57.000 256 21258.53 344.75 43027.19 47993.63 2019-09-13 16:49:58.000 256 21258.51 344.76 43027.20 47993.60 2019-09-13 16:49:59.000 256 21258.56 344.76 43027.17 47993.61 2019-09-13 16:50:00.000 256 21258.60 344.79 43027.19 47993.61 2019-09-13 16:50:01.000 256 21258.54 344.82 43027.21 47993.64 2019-09-13 16:50:02.000 256 21258.57 344.77 43027.21 47993.64 2019-09-13 16:50:03.000 256 21258.60 344.80 43027.25 47993.69 2019-09-13 16:50:04.000 256 21258.60 344.82 43027.31 47993.71 2019-09-13 16:50:05.000 256 21258.54 344.85 43027.32 47993.73 2019-09-13 16:50:06.000 256 21258.55 344.85 43027.31 47993.74 2019-09-13 16:50:07.000 256 21258.54 344.82 43027.34 47993.75 2019-09-13 16:50:08.000 256 21258.52 344.85 43027.39 47993.77 2019-09-13 16:50:09.000 256 21258.47 344.84 43027.44 47993.81 2019-09-13 16:50:10.000 256 21258.45 344.82 43027.44 47993.80 2019-09-13 16:50:11.000 256 21258.41 344.84 43027.47 47993.80 2019-09-13 16:50:12.000 256 21258.34 344.86 43027.48 47993.80 2019-09-13 16:50:13.000 256 21258.34 344.84 43027.50 47993.81 2019-09-13 16:50:14.000 256 21258.29 344.82 43027.54 47993.81 2019-09-13 16:50:15.000 256 21258.24 344.82 43027.56 47993.82 2019-09-13 16:50:16.000 256 21258.22 344.78 43027.60 47993.83 2019-09-13 16:50:17.000 256 21258.19 344.77 43027.66 47993.86 2019-09-13 16:50:18.000 256 21258.17 344.72 43027.71 47993.90 2019-09-13 16:50:19.000 256 21258.16 344.66 43027.78 47993.92 2019-09-13 16:50:20.000 256 21258.16 344.64 43027.81 47993.94 2019-09-13 16:50:21.000 256 21258.16 344.63 43027.86 47994.02 2019-09-13 16:50:22.000 256 21258.13 344.66 43027.89 47994.06 2019-09-13 16:50:23.000 256 21258.07 344.73 43027.88 47994.05 2019-09-13 16:50:24.000 256 21258.06 344.82 43027.85 47994.05 2019-09-13 16:50:25.000 256 21258.02 344.90 43027.81 47994.02 2019-09-13 16:50:26.000 256 21258.01 344.94 43027.78 47993.96 2019-09-13 16:50:27.000 256 21257.98 344.94 43027.75 47993.91 2019-09-13 16:50:28.000 256 21257.93 344.98 43027.74 47993.85 2019-09-13 16:50:29.000 256 21257.90 345.07 43027.69 47993.87 2019-09-13 16:50:30.000 256 21257.91 345.16 43027.66 47993.78 2019-09-13 16:50:31.000 256 21257.89 345.15 43027.58 47993.71 2019-09-13 16:50:32.000 256 21257.89 345.10 43027.55 47993.70 2019-09-13 16:50:33.000 256 21257.87 345.09 43027.53 47993.69 2019-09-13 16:50:34.000 256 21257.84 345.12 43027.55 47993.67 2019-09-13 16:50:35.000 256 21257.73 345.23 43027.54 47993.65 2019-09-13 16:50:36.000 256 21257.70 345.33 43027.53 47993.60 2019-09-13 16:50:37.000 256 21257.70 345.35 43027.48 47993.55 2019-09-13 16:50:38.000 256 21257.69 345.33 43027.45 47993.53 2019-09-13 16:50:39.000 256 21257.72 345.28 43027.50 47993.52 2019-09-13 16:50:40.000 256 21257.73 345.30 43027.45 47993.51 2019-09-13 16:50:41.000 256 21257.75 345.29 43027.45 47993.50 2019-09-13 16:50:42.000 256 21257.77 345.28 43027.44 47993.52 2019-09-13 16:50:43.000 256 21257.76 345.28 43027.45 47993.51 2019-09-13 16:50:44.000 256 21257.79 345.24 43027.41 47993.50 2019-09-13 16:50:45.000 256 21257.82 345.20 43027.43 47993.51 2019-09-13 16:50:46.000 256 21257.80 345.20 43027.42 47993.52 2019-09-13 16:50:47.000 256 21257.76 345.20 43027.45 47993.52 2019-09-13 16:50:48.000 256 21257.74 345.17 43027.46 47993.51 2019-09-13 16:50:49.000 256 21257.76 345.14 43027.48 47993.51 2019-09-13 16:50:50.000 256 21257.78 345.13 43027.48 47993.54 2019-09-13 16:50:51.000 256 21257.83 345.10 43027.46 47993.55 2019-09-13 16:50:52.000 256 21257.84 345.06 43027.48 47993.54 2019-09-13 16:50:53.000 256 21257.86 344.99 43027.51 47993.60 2019-09-13 16:50:54.000 256 21257.91 344.95 43027.53 47993.61 2019-09-13 16:50:55.000 256 21257.96 344.95 43027.54 47993.65 2019-09-13 16:50:56.000 256 21258.02 344.96 43027.54 47993.67 2019-09-13 16:50:57.000 256 21258.03 345.04 43027.51 47993.71 2019-09-13 16:50:58.000 256 21258.06 345.08 43027.42 47993.67 2019-09-13 16:50:59.000 256 21258.13 345.05 43027.39 47993.65 2019-09-13 16:51:00.000 256 21258.20 344.98 43027.38 47993.65 2019-09-13 16:51:01.000 256 21258.29 344.91 43027.39 47993.68 2019-09-13 16:51:02.000 256 21258.34 344.85 43027.41 47993.70 2019-09-13 16:51:03.000 256 21258.41 344.80 43027.42 47993.77 2019-09-13 16:51:04.000 256 21258.49 344.76 43027.45 47993.84 2019-09-13 16:51:05.000 256 21258.54 344.76 43027.49 47993.87 2019-09-13 16:51:06.000 256 21258.58 344.78 43027.48 47993.92 2019-09-13 16:51:07.000 256 21258.62 344.77 43027.48 47993.93 2019-09-13 16:51:08.000 256 21258.66 344.78 43027.49 47993.97 2019-09-13 16:51:09.000 256 21258.73 344.78 43027.48 47993.97 2019-09-13 16:51:10.000 256 21258.77 344.78 43027.47 47993.97 2019-09-13 16:51:11.000 256 21258.80 344.76 43027.45 47994.01 2019-09-13 16:51:12.000 256 21258.81 344.74 43027.47 47993.99 2019-09-13 16:51:13.000 256 21258.81 344.76 43027.49 47994.00 2019-09-13 16:51:14.000 256 21258.81 344.80 43027.47 47993.99 2019-09-13 16:51:15.000 256 21258.82 344.85 43027.45 47994.00 2019-09-13 16:51:16.000 256 21258.76 344.85 43027.43 47993.94 2019-09-13 16:51:17.000 256 21258.72 344.80 43027.41 47993.93 2019-09-13 16:51:18.000 256 21258.67 344.79 43027.41 47993.89 2019-09-13 16:51:19.000 256 21258.67 344.76 43027.42 47993.84 2019-09-13 16:51:20.000 256 21258.65 344.69 43027.40 47993.86 2019-09-13 16:51:21.000 256 21258.66 344.63 43027.42 47993.86 2019-09-13 16:51:22.000 256 21258.66 344.61 43027.44 47993.88 2019-09-13 16:51:23.000 256 21258.70 344.57 43027.45 47993.90 2019-09-13 16:51:24.000 256 21258.69 344.55 43027.46 47993.89 2019-09-13 16:51:25.000 256 21258.70 344.54 43027.45 47993.92 2019-09-13 16:51:26.000 256 21258.67 344.56 43027.47 47993.90 2019-09-13 16:51:27.000 256 21258.73 344.53 43027.45 47993.91 2019-09-13 16:51:28.000 256 21258.75 344.52 43027.43 47993.88 2019-09-13 16:51:29.000 256 21258.77 344.49 43027.42 47993.91 2019-09-13 16:51:30.000 256 21258.82 344.48 43027.42 47993.89 2019-09-13 16:51:31.000 256 21258.88 344.45 43027.41 47993.90 2019-09-13 16:51:32.000 256 21258.91 344.42 43027.39 47993.92 2019-09-13 16:51:33.000 256 21258.91 344.38 43027.41 47993.93 2019-09-13 16:51:34.000 256 21258.97 344.35 43027.45 47993.94 2019-09-13 16:51:35.000 256 21258.94 344.35 43027.47 47993.98 2019-09-13 16:51:36.000 256 21258.93 344.33 43027.45 47993.97 2019-09-13 16:51:37.000 256 21258.92 344.31 43027.49 47994.03 2019-09-13 16:51:38.000 256 21258.87 344.33 43027.50 47994.02 2019-09-13 16:51:39.000 256 21258.83 344.33 43027.51 47994.02 2019-09-13 16:51:40.000 256 21258.82 344.34 43027.54 47994.01 2019-09-13 16:51:41.000 256 21258.76 344.37 43027.53 47994.01 2019-09-13 16:51:42.000 256 21258.70 344.37 43027.57 47994.01 2019-09-13 16:51:43.000 256 21258.66 344.43 43027.56 47993.98 2019-09-13 16:51:44.000 256 21258.63 344.46 43027.56 47993.96 2019-09-13 16:51:45.000 256 21258.57 344.49 43027.57 47993.95 2019-09-13 16:51:46.000 256 21258.47 344.53 43027.56 47993.89 2019-09-13 16:51:47.000 256 21258.40 344.56 43027.53 47993.85 2019-09-13 16:51:48.000 256 21258.37 344.58 43027.53 47993.85 2019-09-13 16:51:49.000 256 21258.32 344.65 43027.51 47993.80 2019-09-13 16:51:50.000 256 21258.27 344.67 43027.51 47993.75 2019-09-13 16:51:51.000 256 21258.19 344.72 43027.51 47993.77 2019-09-13 16:51:52.000 256 21258.13 344.79 43027.51 47993.72 2019-09-13 16:51:53.000 256 21258.09 344.82 43027.49 47993.67 2019-09-13 16:51:54.000 256 21258.04 344.86 43027.51 47993.66 2019-09-13 16:51:55.000 256 21257.99 344.88 43027.48 47993.64 2019-09-13 16:51:56.000 256 21258.00 344.89 43027.50 47993.64 2019-09-13 16:51:57.000 256 21257.99 344.88 43027.51 47993.64 2019-09-13 16:51:58.000 256 21257.98 344.87 43027.51 47993.63 2019-09-13 16:51:59.000 256 21258.03 344.82 43027.53 47993.65 2019-09-13 16:52:00.000 256 21258.07 344.80 43027.59 47993.67 2019-09-13 16:52:01.000 256 21258.13 344.76 43027.63 47993.73 2019-09-13 16:52:02.000 256 21258.14 344.72 43027.66 47993.79 2019-09-13 16:52:03.000 256 21258.15 344.70 43027.69 47993.82 2019-09-13 16:52:04.000 256 21258.18 344.67 43027.70 47993.87 2019-09-13 16:52:05.000 256 21258.20 344.63 43027.76 47993.94 2019-09-13 16:52:06.000 256 21258.24 344.60 43027.82 47993.99 2019-09-13 16:52:07.000 256 21258.22 344.54 43027.87 47994.03 2019-09-13 16:52:08.000 256 21258.21 344.54 43027.90 47994.11 2019-09-13 16:52:09.000 256 21258.21 344.56 43027.99 47994.12 2019-09-13 16:52:10.000 256 21258.18 344.55 43028.05 47994.20 2019-09-13 16:52:11.000 256 21258.16 344.59 43028.07 47994.23 2019-09-13 16:52:12.000 256 21258.19 344.67 43028.11 47994.24 2019-09-13 16:52:13.000 256 21258.19 344.73 43028.10 47994.26 2019-09-13 16:52:14.000 256 21258.17 344.79 43028.11 47994.28 2019-09-13 16:52:15.000 256 21258.16 344.87 43028.11 47994.30 2019-09-13 16:52:16.000 256 21258.18 344.92 43028.10 47994.30 2019-09-13 16:52:17.000 256 21258.17 344.99 43028.09 47994.26 2019-09-13 16:52:18.000 256 21258.16 345.03 43028.07 47994.27 2019-09-13 16:52:19.000 256 21258.18 345.08 43028.08 47994.28 2019-09-13 16:52:20.000 256 21258.17 345.13 43028.07 47994.26 2019-09-13 16:52:21.000 256 21258.14 345.20 43028.09 47994.24 2019-09-13 16:52:22.000 256 21258.10 345.23 43028.09 47994.22 2019-09-13 16:52:23.000 256 21258.12 345.27 43028.07 47994.23 2019-09-13 16:52:24.000 256 21258.13 345.31 43028.02 47994.20 2019-09-13 16:52:25.000 256 21258.12 345.39 43028.06 47994.20 2019-09-13 16:52:26.000 256 21258.11 345.46 43027.97 47994.17 2019-09-13 16:52:27.000 256 21258.07 345.55 43027.95 47994.12 2019-09-13 16:52:28.000 256 21258.02 345.64 43027.93 47994.09 2019-09-13 16:52:29.000 256 21257.92 345.69 43027.90 47994.00 2019-09-13 16:52:30.000 256 21257.88 345.75 43027.87 47993.99 2019-09-13 16:52:31.000 256 21257.87 345.77 43027.84 47993.95 2019-09-13 16:52:32.000 256 21257.86 345.82 43027.82 47993.91 2019-09-13 16:52:33.000 256 21257.83 345.85 43027.83 47993.90 2019-09-13 16:52:34.000 256 21257.83 345.93 43027.81 47993.87 2019-09-13 16:52:35.000 256 21257.78 345.98 43027.76 47993.86 2019-09-13 16:52:36.000 256 21257.77 346.00 43027.75 47993.83 2019-09-13 16:52:37.000 256 21257.77 345.99 43027.76 47993.81 2019-09-13 16:52:38.000 256 21257.79 346.01 43027.78 47993.78 2019-09-13 16:52:39.000 256 21257.80 346.05 43027.78 47993.79 2019-09-13 16:52:40.000 256 21257.81 346.08 43027.77 47993.84 2019-09-13 16:52:41.000 256 21257.86 346.10 43027.76 47993.86 2019-09-13 16:52:42.000 256 21257.86 346.14 43027.78 47993.82 2019-09-13 16:52:43.000 256 21257.89 346.14 43027.75 47993.85 2019-09-13 16:52:44.000 256 21257.91 346.17 43027.75 47993.85 2019-09-13 16:52:45.000 256 21257.92 346.24 43027.74 47993.86 2019-09-13 16:52:46.000 256 21257.91 346.29 43027.70 47993.81 2019-09-13 16:52:47.000 256 21257.91 346.30 43027.68 47993.81 2019-09-13 16:52:48.000 256 21257.91 346.30 43027.69 47993.77 2019-09-13 16:52:49.000 256 21257.87 346.31 43027.63 47993.75 2019-09-13 16:52:50.000 256 21257.83 346.33 43027.66 47993.75 2019-09-13 16:52:51.000 256 21257.82 346.36 43027.63 47993.71 2019-09-13 16:52:52.000 256 21257.80 346.43 43027.61 47993.69 2019-09-13 16:52:53.000 256 21257.81 346.45 43027.59 47993.71 2019-09-13 16:52:54.000 256 21257.82 346.43 43027.61 47993.70 2019-09-13 16:52:55.000 256 21257.90 346.50 43027.58 47993.68 2019-09-13 16:52:56.000 256 21258.00 346.54 43027.62 47993.72 2019-09-13 16:52:57.000 256 21258.03 346.54 43027.61 47993.74 2019-09-13 16:52:58.000 256 21258.07 346.52 43027.62 47993.75 2019-09-13 16:52:59.000 256 21258.12 346.55 43027.64 47993.79 2019-09-13 16:53:00.000 256 21258.17 346.55 43027.65 47993.83 2019-09-13 16:53:01.000 256 21258.23 346.54 43027.61 47993.83 2019-09-13 16:53:02.000 256 21258.27 346.57 43027.62 47993.88 2019-09-13 16:53:03.000 256 21258.30 346.57 43027.62 47993.90 2019-09-13 16:53:04.000 256 21258.34 346.58 43027.63 47993.91 2019-09-13 16:53:05.000 256 21258.40 346.63 43027.62 47993.95 2019-09-13 16:53:06.000 256 21258.46 346.70 43027.58 47993.94 2019-09-13 16:53:07.000 256 21258.49 346.69 43027.56 47993.97 2019-09-13 16:53:08.000 256 21258.48 346.74 43027.53 47993.95 2019-09-13 16:53:09.000 256 21258.52 346.78 43027.56 47993.96 2019-09-13 16:53:10.000 256 21258.54 346.79 43027.56 47993.97 2019-09-13 16:53:11.000 256 21258.57 346.81 43027.55 47993.96 2019-09-13 16:53:12.000 256 21258.59 346.83 43027.54 47993.99 2019-09-13 16:53:13.000 256 21258.63 346.84 43027.52 47993.99 2019-09-13 16:53:14.000 256 21258.66 346.82 43027.57 47993.99 2019-09-13 16:53:15.000 256 21258.66 346.85 43027.56 47994.01 2019-09-13 16:53:16.000 256 21258.65 346.88 43027.56 47994.00 2019-09-13 16:53:17.000 256 21258.63 346.92 43027.57 47994.02 2019-09-13 16:53:18.000 256 21258.66 346.95 43027.55 47994.01 2019-09-13 16:53:19.000 256 21258.69 346.97 43027.57 47994.00 2019-09-13 16:53:20.000 256 21258.69 347.01 43027.52 47994.02 2019-09-13 16:53:21.000 256 21258.72 347.03 43027.53 47994.02 2019-09-13 16:53:22.000 256 21258.74 347.05 43027.51 47994.04 2019-09-13 16:53:23.000 256 21258.79 347.06 43027.54 47994.01 2019-09-13 16:53:24.000 256 21258.79 347.08 43027.54 47994.04 2019-09-13 16:53:25.000 256 21258.80 347.09 43027.57 47994.06 2019-09-13 16:53:26.000 256 21258.83 347.09 43027.58 47994.09 2019-09-13 16:53:27.000 256 21258.84 347.08 43027.60 47994.12 2019-09-13 16:53:28.000 256 21258.83 347.08 43027.61 47994.11 2019-09-13 16:53:29.000 256 21258.86 347.11 43027.62 47994.13 2019-09-13 16:53:30.000 256 21258.87 347.10 43027.61 47994.16 2019-09-13 16:53:31.000 256 21258.86 347.13 43027.59 47994.14 2019-09-13 16:53:32.000 256 21258.87 347.20 43027.56 47994.13 2019-09-13 16:53:33.000 256 21258.85 347.27 43027.56 47994.13 2019-09-13 16:53:34.000 256 21258.85 347.32 43027.49 47994.10 2019-09-13 16:53:35.000 256 21258.83 347.37 43027.46 47994.03 2019-09-13 16:53:36.000 256 21258.83 347.42 43027.42 47993.99 2019-09-13 16:53:37.000 256 21258.78 347.51 43027.40 47993.97 2019-09-13 16:53:38.000 256 21258.79 347.62 43027.32 47993.91 2019-09-13 16:53:39.000 256 21258.76 347.65 43027.26 47993.84 2019-09-13 16:53:40.000 256 21258.74 347.61 43027.23 47993.80 2019-09-13 16:53:41.000 256 21258.76 347.60 43027.24 47993.78 2019-09-13 16:53:42.000 256 21258.75 347.58 43027.23 47993.79 2019-09-13 16:53:43.000 256 21258.80 347.57 43027.21 47993.77 2019-09-13 16:53:44.000 256 21258.79 347.61 43027.20 47993.79 2019-09-13 16:53:45.000 256 21258.78 347.63 43027.20 47993.76 2019-09-13 16:53:46.000 256 21258.73 347.68 43027.16 47993.77 2019-09-13 16:53:47.000 256 21258.71 347.77 43027.17 47993.71 2019-09-13 16:53:48.000 256 21258.67 347.84 43027.07 47993.66 2019-09-13 16:53:49.000 256 21258.67 347.85 43027.05 47993.59 2019-09-13 16:53:50.000 256 21258.67 347.82 43027.03 47993.55 2019-09-13 16:53:51.000 256 21258.65 347.80 43027.02 47993.54 2019-09-13 16:53:52.000 256 21258.68 347.84 43027.04 47993.51 2019-09-13 16:53:53.000 256 21258.71 347.92 43027.01 47993.55 2019-09-13 16:53:54.000 256 21258.73 348.00 43026.94 47993.53 2019-09-13 16:53:55.000 256 21258.75 348.01 43026.87 47993.48 2019-09-13 16:53:56.000 256 21258.78 347.96 43026.84 47993.44 2019-09-13 16:53:57.000 256 21258.79 347.89 43026.89 47993.47 2019-09-13 16:53:58.000 256 21258.86 347.82 43026.91 47993.50 2019-09-13 16:53:59.000 256 21258.90 347.76 43026.97 47993.57 2019-09-13 16:54:00.000 256 21258.90 347.68 43027.02 47993.59 2019-09-13 16:54:01.000 256 21258.89 347.62 43027.05 47993.67 2019-09-13 16:54:02.000 256 21258.90 347.57 43027.12 47993.70 2019-09-13 16:54:03.000 256 21258.89 347.58 43027.16 47993.75 2019-09-13 16:54:04.000 256 21258.88 347.59 43027.17 47993.74 2019-09-13 16:54:05.000 256 21258.89 347.60 43027.19 47993.77 2019-09-13 16:54:06.000 256 21258.88 347.58 43027.20 47993.80 2019-09-13 16:54:07.000 256 21258.88 347.56 43027.21 47993.82 2019-09-13 16:54:08.000 256 21258.85 347.56 43027.25 47993.79 2019-09-13 16:54:09.000 256 21258.82 347.56 43027.27 47993.83 2019-09-13 16:54:10.000 256 21258.80 347.57 43027.26 47993.82 2019-09-13 16:54:11.000 256 21258.77 347.58 43027.28 47993.85 2019-09-13 16:54:12.000 256 21258.77 347.58 43027.33 47993.80 2019-09-13 16:54:13.000 256 21258.73 347.59 43027.33 47993.83 2019-09-13 16:54:14.000 256 21258.71 347.58 43027.34 47993.82 2019-09-13 16:54:15.000 256 21258.70 347.58 43027.33 47993.84 2019-09-13 16:54:16.000 256 21258.69 347.60 43027.31 47993.83 2019-09-13 16:54:17.000 256 21258.64 347.64 43027.31 47993.77 2019-09-13 16:54:18.000 256 21258.60 347.67 43027.31 47993.79 2019-09-13 16:54:19.000 256 21258.56 347.67 43027.27 47993.75 2019-09-13 16:54:20.000 256 21258.49 347.63 43027.27 47993.73 2019-09-13 16:54:21.000 256 21258.48 347.58 43027.27 47993.70 2019-09-13 16:54:22.000 256 21258.48 347.55 43027.29 47993.72 2019-09-13 16:54:23.000 256 21258.50 347.60 43027.32 47993.72 2019-09-13 16:54:24.000 256 21258.54 347.63 43027.32 47993.75 2019-09-13 16:54:25.000 256 21258.58 347.67 43027.34 47993.77 2019-09-13 16:54:26.000 256 21258.57 347.72 43027.33 47993.77 2019-09-13 16:54:27.000 256 21258.56 347.72 43027.34 47993.78 2019-09-13 16:54:28.000 256 21258.57 347.78 43027.32 47993.75 2019-09-13 16:54:29.000 256 21258.52 347.82 43027.31 47993.75 2019-09-13 16:54:30.000 256 21258.47 347.86 43027.30 47993.73 2019-09-13 16:54:31.000 256 21258.35 347.89 43027.28 47993.66 2019-09-13 16:54:32.000 256 21258.32 347.94 43027.27 47993.66 2019-09-13 16:54:33.000 256 21258.27 348.03 43027.24 47993.63 2019-09-13 16:54:34.000 256 21258.19 348.10 43027.18 47993.54 2019-09-13 16:54:35.000 256 21258.14 348.12 43027.14 47993.46 2019-09-13 16:54:36.000 256 21258.10 348.17 43027.16 47993.42 2019-09-13 16:54:37.000 256 21258.03 348.24 43027.08 47993.37 2019-09-13 16:54:38.000 256 21258.01 348.25 43027.01 47993.33 2019-09-13 16:54:39.000 256 21257.99 348.28 43027.01 47993.26 2019-09-13 16:54:40.000 256 21257.97 348.30 43027.00 47993.25 2019-09-13 16:54:41.000 256 21257.99 348.26 43027.02 47993.26 2019-09-13 16:54:42.000 256 21258.00 348.25 43027.05 47993.23 2019-09-13 16:54:43.000 256 21257.97 348.18 43027.07 47993.28 2019-09-13 16:54:44.000 256 21257.98 348.11 43027.14 47993.26 2019-09-13 16:54:45.000 256 21257.97 348.08 43027.15 47993.31 2019-09-13 16:54:46.000 256 21257.96 348.11 43027.17 47993.34 2019-09-13 16:54:47.000 256 21257.99 348.14 43027.20 47993.34 2019-09-13 16:54:48.000 256 21258.00 348.16 43027.20 47993.39 2019-09-13 16:54:49.000 256 21258.01 348.15 43027.15 47993.35 2019-09-13 16:54:50.000 256 21258.03 348.10 43027.18 47993.40 2019-09-13 16:54:51.000 256 21258.04 348.10 43027.16 47993.39 2019-09-13 16:54:52.000 256 21258.07 348.08 43027.19 47993.40 2019-09-13 16:54:53.000 256 21258.10 348.05 43027.22 47993.42 2019-09-13 16:54:54.000 256 21258.12 348.05 43027.26 47993.43 2019-09-13 16:54:55.000 256 21258.16 348.07 43027.26 47993.47 2019-09-13 16:54:56.000 256 21258.14 348.13 43027.23 47993.48 2019-09-13 16:54:57.000 256 21258.16 348.17 43027.20 47993.50 2019-09-13 16:54:58.000 256 21258.16 348.17 43027.15 47993.45 2019-09-13 16:54:59.000 256 21258.13 348.19 43027.17 47993.47 2019-09-13 16:55:00.000 256 21258.13 348.20 43027.15 47993.42 2019-09-13 16:55:01.000 256 21258.08 348.23 43027.14 47993.39 2019-09-13 16:55:02.000 256 21258.08 348.20 43027.16 47993.39 2019-09-13 16:55:03.000 256 21258.04 348.19 43027.16 47993.38 2019-09-13 16:55:04.000 256 21258.02 348.21 43027.18 47993.38 2019-09-13 16:55:05.000 256 21257.93 348.31 43027.12 47993.37 2019-09-13 16:55:06.000 256 21257.93 348.39 43027.08 47993.31 2019-09-13 16:55:07.000 256 21257.91 348.41 43027.04 47993.28 2019-09-13 16:55:08.000 256 21257.92 348.38 43027.03 47993.25 2019-09-13 16:55:09.000 256 21257.92 348.38 43027.03 47993.21 2019-09-13 16:55:10.000 256 21257.98 348.35 43027.01 47993.24 2019-09-13 16:55:11.000 256 21258.00 348.31 43027.03 47993.25 2019-09-13 16:55:12.000 256 21258.07 348.28 43027.06 47993.26 2019-09-13 16:55:13.000 256 21258.12 348.28 43027.07 47993.31 2019-09-13 16:55:14.000 256 21258.16 348.26 43027.08 47993.37 2019-09-13 16:55:15.000 256 21258.20 348.28 43027.09 47993.38 2019-09-13 16:55:16.000 256 21258.23 348.25 43027.14 47993.43 2019-09-13 16:55:17.000 256 21258.30 348.25 43027.22 47993.50 2019-09-13 16:55:18.000 256 21258.30 348.27 43027.21 47993.54 2019-09-13 16:55:19.000 256 21258.29 348.30 43027.19 47993.56 2019-09-13 16:55:20.000 256 21258.31 348.28 43027.22 47993.57 2019-09-13 16:55:21.000 256 21258.29 348.29 43027.24 47993.59 2019-09-13 16:55:22.000 256 21258.25 348.29 43027.27 47993.60 2019-09-13 16:55:23.000 256 21258.24 348.31 43027.28 47993.63 2019-09-13 16:55:24.000 256 21258.22 348.37 43027.29 47993.62 2019-09-13 16:55:25.000 256 21258.18 348.40 43027.28 47993.60 2019-09-13 16:55:26.000 256 21258.16 348.44 43027.27 47993.60 2019-09-13 16:55:27.000 256 21258.17 348.47 43027.25 47993.56 2019-09-13 16:55:28.000 256 21258.17 348.50 43027.26 47993.53 2019-09-13 16:55:29.000 256 21258.15 348.50 43027.25 47993.52 2019-09-13 16:55:30.000 256 21258.13 348.52 43027.25 47993.55 2019-09-13 16:55:31.000 256 21258.12 348.45 43027.27 47993.50 2019-09-13 16:55:32.000 256 21258.11 348.41 43027.30 47993.52 2019-09-13 16:55:33.000 256 21258.10 348.38 43027.35 47993.59 2019-09-13 16:55:34.000 256 21258.13 348.35 43027.41 47993.62 2019-09-13 16:55:35.000 256 21258.11 348.36 43027.43 47993.70 2019-09-13 16:55:36.000 256 21258.11 348.36 43027.46 47993.68 2019-09-13 16:55:37.000 256 21258.06 348.35 43027.51 47993.73 2019-09-13 16:55:38.000 256 21258.03 348.35 43027.54 47993.77 2019-09-13 16:55:39.000 256 21258.01 348.35 43027.56 47993.77 2019-09-13 16:55:40.000 256 21257.98 348.35 43027.59 47993.76 2019-09-13 16:55:41.000 256 21257.93 348.36 43027.61 47993.77 2019-09-13 16:55:42.000 256 21257.85 348.35 43027.63 47993.79 2019-09-13 16:55:43.000 256 21257.80 348.39 43027.63 47993.74 2019-09-13 16:55:44.000 256 21257.77 348.41 43027.65 47993.76 2019-09-13 16:55:45.000 256 21257.77 348.44 43027.68 47993.78 2019-09-13 16:55:46.000 256 21257.77 348.52 43027.67 47993.78 2019-09-13 16:55:47.000 256 21257.79 348.51 43027.69 47993.76 2019-09-13 16:55:48.000 256 21257.77 348.51 43027.70 47993.79 2019-09-13 16:55:49.000 256 21257.77 348.52 43027.71 47993.80 2019-09-13 16:55:50.000 256 21257.73 348.52 43027.73 47993.77 2019-09-13 16:55:51.000 256 21257.66 348.51 43027.72 47993.78 2019-09-13 16:55:52.000 256 21257.61 348.51 43027.76 47993.77 2019-09-13 16:55:53.000 256 21257.58 348.49 43027.77 47993.73 2019-09-13 16:55:54.000 256 21257.54 348.51 43027.80 47993.74 2019-09-13 16:55:55.000 256 21257.51 348.57 43027.80 47993.73 2019-09-13 16:55:56.000 256 21257.46 348.62 43027.72 47993.73 2019-09-13 16:55:57.000 256 21257.41 348.66 43027.69 47993.65 2019-09-13 16:55:58.000 256 21257.37 348.72 43027.63 47993.62 2019-09-13 16:55:59.000 256 21257.33 348.73 43027.62 47993.55 2019-09-13 16:56:00.000 256 21257.32 348.74 43027.60 47993.51 2019-09-13 16:56:01.000 256 21257.33 348.79 43027.63 47993.46 2019-09-13 16:56:02.000 256 21257.33 348.83 43027.64 47993.51 2019-09-13 16:56:03.000 256 21257.32 348.84 43027.62 47993.48 2019-09-13 16:56:04.000 256 21257.35 348.87 43027.60 47993.49 2019-09-13 16:56:05.000 256 21257.34 348.90 43027.63 47993.51 2019-09-13 16:56:06.000 256 21257.35 348.98 43027.60 47993.49 2019-09-13 16:56:07.000 256 21257.32 349.05 43027.58 47993.47 2019-09-13 16:56:08.000 256 21257.28 349.09 43027.53 47993.41 2019-09-13 16:56:09.000 256 21257.27 349.10 43027.52 47993.41 2019-09-13 16:56:10.000 256 21257.29 349.13 43027.50 47993.36 2019-09-13 16:56:11.000 256 21257.31 349.15 43027.48 47993.35 2019-09-13 16:56:12.000 256 21257.31 349.17 43027.48 47993.37 2019-09-13 16:56:13.000 256 21257.28 349.20 43027.48 47993.34 2019-09-13 16:56:14.000 256 21257.28 349.20 43027.44 47993.33 2019-09-13 16:56:15.000 256 21257.26 349.19 43027.45 47993.34 2019-09-13 16:56:16.000 256 21257.26 349.19 43027.48 47993.33 2019-09-13 16:56:17.000 256 21257.21 349.21 43027.45 47993.33 2019-09-13 16:56:18.000 256 21257.19 349.23 43027.42 47993.30 2019-09-13 16:56:19.000 256 21257.20 349.26 43027.37 47993.24 2019-09-13 16:56:20.000 256 21257.17 349.29 43027.33 47993.25 2019-09-13 16:56:21.000 256 21257.17 349.31 43027.33 47993.19 2019-09-13 16:56:22.000 256 21257.14 349.35 43027.31 47993.17 2019-09-13 16:56:23.000 256 21257.15 349.33 43027.28 47993.17 2019-09-13 16:56:24.000 256 21257.14 349.30 43027.30 47993.16 2019-09-13 16:56:25.000 256 21257.12 349.28 43027.30 47993.12 2019-09-13 16:56:26.000 256 21257.07 349.26 43027.34 47993.12 2019-09-13 16:56:27.000 256 21257.03 349.21 43027.37 47993.15 2019-09-13 16:56:28.000 256 21257.08 349.18 43027.43 47993.20 2019-09-13 16:56:29.000 256 21257.09 349.15 43027.44 47993.25 2019-09-13 16:56:30.000 256 21257.13 349.15 43027.48 47993.23 2019-09-13 16:56:31.000 256 21257.13 349.16 43027.48 47993.27 2019-09-13 16:56:32.000 256 21257.15 349.19 43027.49 47993.31 2019-09-13 16:56:33.000 256 21257.15 349.22 43027.51 47993.30 2019-09-13 16:56:34.000 256 21257.14 349.27 43027.51 47993.31 2019-09-13 16:56:35.000 256 21257.13 349.31 43027.51 47993.30 2019-09-13 16:56:36.000 256 21257.12 349.34 43027.48 47993.28 2019-09-13 16:56:37.000 256 21257.12 349.37 43027.46 47993.29 2019-09-13 16:56:38.000 256 21257.10 349.38 43027.47 47993.26 2019-09-13 16:56:39.000 256 21257.08 349.38 43027.48 47993.27 2019-09-13 16:56:40.000 256 21257.05 349.38 43027.48 47993.25 2019-09-13 16:56:41.000 256 21257.01 349.41 43027.49 47993.21 2019-09-13 16:56:42.000 256 21257.02 349.39 43027.47 47993.22 2019-09-13 16:56:43.000 256 21257.01 349.37 43027.47 47993.21 2019-09-13 16:56:44.000 256 21256.99 349.37 43027.49 47993.18 2019-09-13 16:56:45.000 256 21256.99 349.37 43027.49 47993.21 2019-09-13 16:56:46.000 256 21256.99 349.40 43027.47 47993.18 2019-09-13 16:56:47.000 256 21256.98 349.41 43027.45 47993.18 2019-09-13 16:56:48.000 256 21256.97 349.44 43027.44 47993.18 2019-09-13 16:56:49.000 256 21256.94 349.52 43027.41 47993.15 2019-09-13 16:56:50.000 256 21256.89 349.61 43027.32 47993.08 2019-09-13 16:56:51.000 256 21256.87 349.61 43027.27 47993.03 2019-09-13 16:56:52.000 256 21256.84 349.57 43027.24 47992.97 2019-09-13 16:56:53.000 256 21256.86 349.49 43027.28 47992.95 2019-09-13 16:56:54.000 256 21256.90 349.46 43027.29 47993.00 2019-09-13 16:56:55.000 256 21256.94 349.42 43027.35 47993.03 2019-09-13 16:56:56.000 256 21256.95 349.41 43027.38 47993.05 2019-09-13 16:56:57.000 256 21256.95 349.42 43027.37 47993.12 2019-09-13 16:56:58.000 256 21256.95 349.45 43027.37 47993.11 2019-09-13 16:56:59.000 256 21256.96 349.49 43027.37 47993.12 2019-09-13 16:57:00.000 256 21256.93 349.52 43027.37 47993.11 2019-09-13 16:57:01.000 256 21256.92 349.55 43027.35 47993.08 2019-09-13 16:57:02.000 256 21256.86 349.57 43027.33 47993.04 2019-09-13 16:57:03.000 256 21256.83 349.59 43027.30 47993.03 2019-09-13 16:57:04.000 256 21256.79 349.57 43027.29 47993.00 2019-09-13 16:57:05.000 256 21256.81 349.50 43027.29 47992.99 2019-09-13 16:57:06.000 256 21256.81 349.45 43027.34 47993.01 2019-09-13 16:57:07.000 256 21256.83 349.43 43027.37 47993.05 2019-09-13 16:57:08.000 256 21256.84 349.40 43027.41 47993.05 2019-09-13 16:57:09.000 256 21256.87 349.38 43027.42 47993.08 2019-09-13 16:57:10.000 256 21256.89 349.38 43027.44 47993.12 2019-09-13 16:57:11.000 256 21256.91 349.37 43027.43 47993.14 2019-09-13 16:57:12.000 256 21256.93 349.38 43027.40 47993.15 2019-09-13 16:57:13.000 256 21256.98 349.39 43027.42 47993.16 2019-09-13 16:57:14.000 256 21256.96 349.44 43027.43 47993.16 2019-09-13 16:57:15.000 256 21256.98 349.45 43027.43 47993.17 2019-09-13 16:57:16.000 256 21256.99 349.47 43027.41 47993.18 2019-09-13 16:57:17.000 256 21256.98 349.49 43027.38 47993.19 2019-09-13 16:57:18.000 256 21257.00 349.49 43027.37 47993.14 2019-09-13 16:57:19.000 256 21257.05 349.45 43027.40 47993.20 2019-09-13 16:57:20.000 256 21257.07 349.45 43027.38 47993.19 2019-09-13 16:57:21.000 256 21257.08 349.47 43027.36 47993.20 2019-09-13 16:57:22.000 256 21257.07 349.47 43027.37 47993.20 2019-09-13 16:57:23.000 256 21257.06 349.43 43027.40 47993.20 2019-09-13 16:57:24.000 256 21257.08 349.41 43027.44 47993.19 2019-09-13 16:57:25.000 256 21257.08 349.39 43027.45 47993.24 2019-09-13 16:57:26.000 256 21257.15 349.35 43027.45 47993.27 2019-09-13 16:57:27.000 256 21257.18 349.34 43027.48 47993.32 2019-09-13 16:57:28.000 256 21257.21 349.33 43027.50 47993.36 2019-09-13 16:57:29.000 256 21257.24 349.35 43027.52 47993.34 2019-09-13 16:57:30.000 256 21257.27 349.34 43027.56 47993.38 2019-09-13 16:57:31.000 256 21257.30 349.32 43027.54 47993.40 2019-09-13 16:57:32.000 256 21257.25 349.35 43027.56 47993.41 2019-09-13 16:57:33.000 256 21257.30 349.37 43027.60 47993.41 2019-09-13 16:57:34.000 256 21257.35 349.37 43027.60 47993.46 2019-09-13 16:57:35.000 256 21257.36 349.39 43027.61 47993.48 2019-09-13 16:57:36.000 256 21257.37 349.38 43027.60 47993.50 2019-09-13 16:57:37.000 256 21257.38 349.40 43027.58 47993.49 2019-09-13 16:57:38.000 256 21257.42 349.40 43027.58 47993.51 2019-09-13 16:57:39.000 256 21257.48 349.41 43027.60 47993.50 2019-09-13 16:57:40.000 256 21257.49 349.42 43027.61 47993.53 2019-09-13 16:57:41.000 256 21257.51 349.40 43027.62 47993.56 2019-09-13 16:57:42.000 256 21257.51 349.34 43027.61 47993.55 2019-09-13 16:57:43.000 256 21257.53 349.29 43027.67 47993.62 2019-09-13 16:57:44.000 256 21257.56 349.25 43027.74 47993.67 2019-09-13 16:57:45.000 256 21257.54 349.24 43027.74 47993.68 2019-09-13 16:57:46.000 256 21257.56 349.25 43027.76 47993.73 2019-09-13 16:57:47.000 256 21257.57 349.28 43027.79 47993.77 2019-09-13 16:57:48.000 256 21257.54 349.30 43027.83 47993.77 2019-09-13 16:57:49.000 256 21257.48 349.30 43027.86 47993.74 2019-09-13 16:57:50.000 256 21257.44 349.27 43027.88 47993.77 2019-09-13 16:57:51.000 256 21257.49 349.26 43027.86 47993.78 2019-09-13 16:57:52.000 256 21257.58 349.26 43027.89 47993.81 2019-09-13 16:57:53.000 256 21257.66 349.22 43027.91 47993.86 2019-09-13 16:57:54.000 256 21257.72 349.21 43027.91 47993.86 2019-09-13 16:57:55.000 256 21257.71 349.19 43027.91 47993.92 2019-09-13 16:57:56.000 256 21257.67 349.17 43027.90 47993.91 2019-09-13 16:57:57.000 256 21257.67 349.16 43027.95 47993.95 2019-09-13 16:57:58.000 256 21257.61 349.19 43027.97 47993.92 2019-09-13 16:57:59.000 256 21257.61 349.19 43027.95 47993.92 2019-09-13 16:58:00.000 256 21257.58 349.23 43027.97 47993.89 2019-09-13 16:58:01.000 256 21257.55 349.26 43027.97 47993.87 2019-09-13 16:58:02.000 256 21257.54 349.25 43027.95 47993.84 2019-09-13 16:58:03.000 256 21257.53 349.27 43027.95 47993.85 2019-09-13 16:58:04.000 256 21257.48 349.25 43027.97 47993.83 2019-09-13 16:58:05.000 256 21257.37 349.26 43028.00 47993.83 2019-09-13 16:58:06.000 256 21257.33 349.24 43028.03 47993.80 2019-09-13 16:58:07.000 256 21257.33 349.21 43028.03 47993.80 2019-09-13 16:58:08.000 256 21257.31 349.25 43028.04 47993.77 2019-09-13 16:58:09.000 256 21257.29 349.29 43028.02 47993.79 2019-09-13 16:58:10.000 256 21257.30 349.28 43027.98 47993.78 2019-09-13 16:58:11.000 256 21257.29 349.29 43027.97 47993.77 2019-09-13 16:58:12.000 256 21257.27 349.27 43027.96 47993.73 2019-09-13 16:58:13.000 256 21257.24 349.30 43027.93 47993.70 2019-09-13 16:58:14.000 256 21257.24 349.29 43027.96 47993.71 2019-09-13 16:58:15.000 256 21257.24 349.28 43027.96 47993.68 2019-09-13 16:58:16.000 256 21257.23 349.29 43027.96 47993.67 2019-09-13 16:58:17.000 256 21257.17 349.30 43027.91 47993.69 2019-09-13 16:58:18.000 256 21257.22 349.28 43027.87 47993.71 2019-09-13 16:58:19.000 256 21257.23 349.27 43027.91 47993.68 2019-09-13 16:58:20.000 256 21257.19 349.29 43027.92 47993.73 2019-09-13 16:58:21.000 256 21257.21 349.26 43027.93 47993.73 2019-09-13 16:58:22.000 256 21257.24 349.26 43027.94 47993.71 2019-09-13 16:58:23.000 256 21257.24 349.30 43027.93 47993.75 2019-09-13 16:58:24.000 256 21257.25 349.35 43027.94 47993.75 2019-09-13 16:58:25.000 256 21257.26 349.37 43027.91 47993.72 2019-09-13 16:58:26.000 256 21257.25 349.40 43027.89 47993.72 2019-09-13 16:58:27.000 256 21257.21 349.43 43027.89 47993.71 2019-09-13 16:58:28.000 256 21257.16 349.43 43027.87 47993.70 2019-09-13 16:58:29.000 256 21257.13 349.46 43027.88 47993.66 2019-09-13 16:58:30.000 256 21257.08 349.51 43027.82 47993.63 2019-09-13 16:58:31.000 256 21257.02 349.54 43027.76 47993.54 2019-09-13 16:58:32.000 256 21256.98 349.54 43027.70 47993.52 2019-09-13 16:58:33.000 256 21256.97 349.50 43027.69 47993.47 2019-09-13 16:58:34.000 256 21256.93 349.45 43027.68 47993.40 2019-09-13 16:58:35.000 256 21256.96 349.38 43027.72 47993.40 2019-09-13 16:58:36.000 256 21257.01 349.34 43027.71 47993.40 2019-09-13 16:58:37.000 256 21257.10 349.32 43027.76 47993.48 2019-09-13 16:58:38.000 256 21257.23 349.35 43027.77 47993.53 2019-09-13 16:58:39.000 256 21257.29 349.38 43027.78 47993.60 2019-09-13 16:58:40.000 256 21257.38 349.40 43027.80 47993.67 2019-09-13 16:58:41.000 256 21257.41 349.41 43027.82 47993.70 2019-09-13 16:58:42.000 256 21257.46 349.42 43027.78 47993.71 2019-09-13 16:58:43.000 256 21257.53 349.41 43027.80 47993.73 2019-09-13 16:58:44.000 256 21257.58 349.43 43027.82 47993.76 2019-09-13 16:58:45.000 256 21257.61 349.44 43027.82 47993.79 2019-09-13 16:58:46.000 256 21257.68 349.45 43027.80 47993.82 2019-09-13 16:58:47.000 256 21257.71 349.46 43027.80 47993.85 2019-09-13 16:58:48.000 256 21257.72 349.45 43027.78 47993.83 2019-09-13 16:58:49.000 256 21257.74 349.42 43027.81 47993.87 2019-09-13 16:58:50.000 256 21257.76 349.38 43027.86 47993.87 2019-09-13 16:58:51.000 256 21257.75 349.37 43027.86 47993.90 2019-09-13 16:58:52.000 256 21257.74 349.34 43027.89 47993.91 2019-09-13 16:58:53.000 256 21257.76 349.32 43027.95 47993.92 2019-09-13 16:58:54.000 256 21257.79 349.30 43027.93 47993.97 2019-09-13 16:58:55.000 256 21257.75 349.27 43027.95 47994.00 2019-09-13 16:58:56.000 256 21257.76 349.28 43028.02 47994.04 2019-09-13 16:58:57.000 256 21257.77 349.28 43028.04 47994.06 2019-09-13 16:58:58.000 256 21257.77 349.27 43028.03 47994.06 2019-09-13 16:58:59.000 256 21257.76 349.30 43028.05 47994.08 2019-09-13 16:59:00.000 256 21257.74 349.32 43028.07 47994.08 2019-09-13 16:59:01.000 256 21257.71 349.34 43028.09 47994.10 2019-09-13 16:59:02.000 256 21257.67 349.38 43028.08 47994.07 2019-09-13 16:59:03.000 256 21257.64 349.40 43028.07 47994.05 2019-09-13 16:59:04.000 256 21257.60 349.44 43028.06 47994.04 2019-09-13 16:59:05.000 256 21257.58 349.50 43028.05 47994.04 2019-09-13 16:59:06.000 256 21257.60 349.50 43028.05 47994.04 2019-09-13 16:59:07.000 256 21257.58 349.55 43028.02 47994.03 2019-09-13 16:59:08.000 256 21257.62 349.54 43028.00 47993.97 2019-09-13 16:59:09.000 256 21257.66 349.54 43027.98 47993.97 2019-09-13 16:59:10.000 256 21257.65 349.58 43027.98 47994.00 2019-09-13 16:59:11.000 256 21257.65 349.56 43028.00 47993.99 2019-09-13 16:59:12.000 256 21257.64 349.58 43028.02 47993.99 2019-09-13 16:59:13.000 256 21257.67 349.55 43028.05 47994.02 2019-09-13 16:59:14.000 256 21257.72 349.52 43028.08 47994.03 2019-09-13 16:59:15.000 256 21257.71 349.54 43028.10 47994.07 2019-09-13 16:59:16.000 256 21257.69 349.60 43028.09 47994.08 2019-09-13 16:59:17.000 256 21257.68 349.62 43028.08 47994.10 2019-09-13 16:59:18.000 256 21257.67 349.65 43028.05 47994.06 2019-09-13 16:59:19.000 256 21257.64 349.71 43028.01 47994.04 2019-09-13 16:59:20.000 256 21257.62 349.78 43027.96 47994.00 2019-09-13 16:59:21.000 256 21257.65 349.82 43027.94 47993.99 2019-09-13 16:59:22.000 256 21257.62 349.85 43027.93 47993.92 2019-09-13 16:59:23.000 256 21257.60 349.81 43027.92 47993.92 2019-09-13 16:59:24.000 256 21257.62 349.79 43027.91 47993.89 2019-09-13 16:59:25.000 256 21257.63 349.73 43027.92 47993.89 2019-09-13 16:59:26.000 256 21257.63 349.70 43027.95 47993.90 2019-09-13 16:59:27.000 256 21257.66 349.65 43027.97 47993.94 2019-09-13 16:59:28.000 256 21257.67 349.65 43027.99 47993.98 2019-09-13 16:59:29.000 256 21257.67 349.67 43028.04 47993.99 2019-09-13 16:59:30.000 256 21257.67 349.70 43028.04 47994.01 2019-09-13 16:59:31.000 256 21257.65 349.68 43028.01 47994.02 2019-09-13 16:59:32.000 256 21257.65 349.62 43027.99 47994.02 2019-09-13 16:59:33.000 256 21257.65 349.59 43027.98 47994.04 2019-09-13 16:59:34.000 256 21257.60 349.62 43027.98 47994.00 2019-09-13 16:59:35.000 256 21257.56 349.62 43027.99 47993.96 2019-09-13 16:59:36.000 256 21257.56 349.59 43027.96 47993.98 2019-09-13 16:59:37.000 256 21257.61 349.56 43027.98 47993.94 2019-09-13 16:59:38.000 256 21257.67 349.50 43028.03 47993.95 2019-09-13 16:59:39.000 256 21257.67 349.45 43028.06 47994.04 2019-09-13 16:59:40.000 256 21257.71 349.42 43028.09 47994.01 2019-09-13 16:59:41.000 256 21257.73 349.39 43028.12 47994.08 2019-09-13 16:59:42.000 256 21257.73 349.38 43028.15 47994.10 2019-09-13 16:59:43.000 256 21257.72 349.38 43028.20 47994.16 2019-09-13 16:59:44.000 256 21257.69 349.40 43028.22 47994.15 2019-09-13 16:59:45.000 256 21257.69 349.43 43028.22 47994.21 2019-09-13 16:59:46.000 256 21257.70 349.46 43028.21 47994.21 2019-09-13 16:59:47.000 256 21257.72 349.51 43028.23 47994.23 2019-09-13 16:59:48.000 256 21257.73 349.55 43028.21 47994.22 2019-09-13 16:59:49.000 256 21257.73 349.62 43028.25 47994.24 2019-09-13 16:59:50.000 256 21257.73 349.67 43028.25 47994.20 2019-09-13 16:59:51.000 256 21257.71 349.65 43028.25 47994.24 2019-09-13 16:59:52.000 256 21257.70 349.65 43028.25 47994.21 2019-09-13 16:59:53.000 256 21257.68 349.66 43028.25 47994.25 2019-09-13 16:59:54.000 256 21257.67 349.66 43028.25 47994.21 2019-09-13 16:59:55.000 256 21257.65 349.65 43028.27 47994.22 2019-09-13 16:59:56.000 256 21257.62 349.70 43028.29 47994.22 2019-09-13 16:59:57.000 256 21257.56 349.76 43028.27 47994.25 2019-09-13 16:59:58.000 256 21257.52 349.85 43028.21 47994.19 2019-09-13 16:59:59.000 256 21257.47 349.96 43028.14 47994.16 2019-09-13 17:00:00.000 256 21257.41 350.05 43028.08 47994.09 2019-09-13 17:00:01.000 256 21257.39 350.10 43028.01 47993.96 2019-09-13 17:00:02.000 256 21257.37 350.14 43027.94 47993.91 2019-09-13 17:00:03.000 256 21257.36 350.12 43027.94 47993.83 2019-09-13 17:00:04.000 256 21257.35 350.13 43027.95 47993.79 2019-09-13 17:00:05.000 256 21257.33 350.13 43027.92 47993.80 2019-09-13 17:00:06.000 256 21257.32 350.14 43027.90 47993.79 2019-09-13 17:00:07.000 256 21257.31 350.15 43027.88 47993.74 2019-09-13 17:00:08.000 256 21257.30 350.17 43027.85 47993.70 2019-09-13 17:00:09.000 256 21257.35 350.17 43027.82 47993.71 2019-09-13 17:00:10.000 256 21257.33 350.14 43027.82 47993.68 2019-09-13 17:00:11.000 256 21257.30 350.16 43027.82 47993.67 2019-09-13 17:00:12.000 256 21257.26 350.17 43027.82 47993.70 2019-09-13 17:00:13.000 256 21257.26 350.19 43027.84 47993.68 2019-09-13 17:00:14.000 256 21257.24 350.19 43027.82 47993.68 2019-09-13 17:00:15.000 256 21257.19 350.20 43027.78 47993.64 2019-09-13 17:00:16.000 256 21257.20 350.23 43027.78 47993.64 2019-09-13 17:00:17.000 256 21257.17 350.24 43027.76 47993.62 2019-09-13 17:00:18.000 256 21257.17 350.25 43027.75 47993.59 2019-09-13 17:00:19.000 256 21257.13 350.25 43027.76 47993.59 2019-09-13 17:00:20.000 256 21257.15 350.25 43027.79 47993.60 2019-09-13 17:00:21.000 256 21257.14 350.26 43027.81 47993.58 2019-09-13 17:00:22.000 256 21257.14 350.25 43027.81 47993.57 2019-09-13 17:00:23.000 256 21257.18 350.28 43027.79 47993.59 2019-09-13 17:00:24.000 256 21257.17 350.28 43027.83 47993.63 2019-09-13 17:00:25.000 256 21257.15 350.29 43027.83 47993.62 2019-09-13 17:00:26.000 256 21257.15 350.30 43027.87 47993.63 2019-09-13 17:00:27.000 256 21257.16 350.31 43027.90 47993.64 2019-09-13 17:00:28.000 256 21257.12 350.29 43027.91 47993.63 2019-09-13 17:00:29.000 256 21257.05 350.30 43027.91 47993.66 2019-09-13 17:00:30.000 256 21257.04 350.31 43027.94 47993.66 2019-09-13 17:00:31.000 256 21257.03 350.34 43027.99 47993.67 2019-09-13 17:00:32.000 256 21257.00 350.40 43028.00 47993.67 2019-09-13 17:00:33.000 256 21256.99 350.46 43027.97 47993.68 2019-09-13 17:00:34.000 256 21256.97 350.49 43027.99 47993.65 2019-09-13 17:00:35.000 256 21256.88 350.53 43027.96 47993.63 2019-09-13 17:00:36.000 256 21256.83 350.54 43027.95 47993.57 2019-09-13 17:00:37.000 256 21256.81 350.51 43027.97 47993.59 2019-09-13 17:00:38.000 256 21256.76 350.54 43027.95 47993.56 2019-09-13 17:00:39.000 256 21256.72 350.54 43027.95 47993.55 2019-09-13 17:00:40.000 256 21256.74 350.54 43028.00 47993.56 2019-09-13 17:00:41.000 256 21256.76 350.58 43027.98 47993.57 2019-09-13 17:00:42.000 256 21256.77 350.60 43027.97 47993.57 2019-09-13 17:00:43.000 256 21256.77 350.62 43027.94 47993.59 2019-09-13 17:00:44.000 256 21256.77 350.68 43027.93 47993.55 2019-09-13 17:00:45.000 256 21256.76 350.72 43027.89 47993.55 2019-09-13 17:00:46.000 256 21256.74 350.76 43027.85 47993.49 2019-09-13 17:00:47.000 256 21256.73 350.75 43027.84 47993.50 2019-09-13 17:00:48.000 256 21256.70 350.72 43027.86 47993.47 2019-09-13 17:00:49.000 256 21256.74 350.72 43027.87 47993.47 2019-09-13 17:00:50.000 256 21256.74 350.70 43027.86 47993.45 2019-09-13 17:00:51.000 256 21256.74 350.67 43027.86 47993.49 2019-09-13 17:00:52.000 256 21256.73 350.66 43027.86 47993.46 2019-09-13 17:00:53.000 256 21256.68 350.64 43027.87 47993.46 2019-09-13 17:00:54.000 256 21256.69 350.64 43027.89 47993.46 2019-09-13 17:00:55.000 256 21256.67 350.63 43027.93 47993.47 2019-09-13 17:00:56.000 256 21256.64 350.63 43027.89 47993.47 2019-09-13 17:00:57.000 256 21256.58 350.59 43027.87 47993.46 2019-09-13 17:00:58.000 256 21256.57 350.56 43027.89 47993.43 2019-09-13 17:00:59.000 256 21256.54 350.55 43027.90 47993.43 2019-09-13 17:01:00.000 256 21256.50 350.54 43027.89 47993.42 2019-09-13 17:01:01.000 256 21256.49 350.54 43027.92 47993.43 2019-09-13 17:01:02.000 256 21256.46 350.52 43027.94 47993.42 2019-09-13 17:01:03.000 256 21256.45 350.48 43027.98 47993.43 2019-09-13 17:01:04.000 256 21256.40 350.44 43027.96 47993.39 2019-09-13 17:01:05.000 256 21256.35 350.41 43027.99 47993.40 2019-09-13 17:01:06.000 256 21256.33 350.37 43028.03 47993.43 2019-09-13 17:01:07.000 256 21256.34 350.37 43028.08 47993.45 2019-09-13 17:01:08.000 256 21256.34 350.40 43028.07 47993.45 2019-09-13 17:01:09.000 256 21256.34 350.45 43028.06 47993.46 2019-09-13 17:01:10.000 256 21256.35 350.50 43028.05 47993.47 2019-09-13 17:01:11.000 256 21256.36 350.53 43028.04 47993.44 2019-09-13 17:01:12.000 256 21256.34 350.54 43027.96 47993.42 2019-09-13 17:01:13.000 256 21256.35 350.55 43027.93 47993.41 2019-09-13 17:01:14.000 256 21256.40 350.56 43027.94 47993.36 2019-09-13 17:01:15.000 256 21256.40 350.55 43027.94 47993.40 2019-09-13 17:01:16.000 256 21256.42 350.50 43027.94 47993.39 2019-09-13 17:01:17.000 256 21256.42 350.50 43027.94 47993.42 2019-09-13 17:01:18.000 256 21256.38 350.49 43027.97 47993.41 2019-09-13 17:01:19.000 256 21256.34 350.51 43027.97 47993.41 2019-09-13 17:01:20.000 256 21256.30 350.51 43027.94 47993.40 2019-09-13 17:01:21.000 256 21256.29 350.51 43027.97 47993.39 2019-09-13 17:01:22.000 256 21256.28 350.52 43028.01 47993.39 2019-09-13 17:01:23.000 256 21256.24 350.53 43028.00 47993.39 2019-09-13 17:01:24.000 256 21256.21 350.56 43027.97 47993.38 2019-09-13 17:01:25.000 256 21256.21 350.59 43027.95 47993.36 2019-09-13 17:01:26.000 256 21256.19 350.64 43027.99 47993.37 2019-09-13 17:01:27.000 256 21256.17 350.63 43028.00 47993.31 2019-09-13 17:01:28.000 256 21256.16 350.61 43028.00 47993.34 2019-09-13 17:01:29.000 256 21256.17 350.62 43027.97 47993.30 2019-09-13 17:01:30.000 256 21256.17 350.63 43027.98 47993.29 2019-09-13 17:01:31.000 256 21256.13 350.64 43027.98 47993.32 2019-09-13 17:01:32.000 256 21256.10 350.61 43027.98 47993.29 2019-09-13 17:01:33.000 256 21256.02 350.59 43027.96 47993.29 2019-09-13 17:01:34.000 256 21255.94 350.58 43027.94 47993.26 2019-09-13 17:01:35.000 256 21255.89 350.58 43027.94 47993.24 2019-09-13 17:01:36.000 256 21255.90 350.56 43027.96 47993.20 2019-09-13 17:01:37.000 256 21255.90 350.53 43027.97 47993.20 2019-09-13 17:01:38.000 256 21255.93 350.50 43027.96 47993.24 2019-09-13 17:01:39.000 256 21255.95 350.46 43027.98 47993.23 2019-09-13 17:01:40.000 256 21255.99 350.44 43027.99 47993.26 2019-09-13 17:01:41.000 256 21256.00 350.36 43028.07 47993.27 2019-09-13 17:01:42.000 256 21256.00 350.31 43028.08 47993.33 2019-09-13 17:01:43.000 256 21256.01 350.23 43028.14 47993.35 2019-09-13 17:01:44.000 256 21256.00 350.18 43028.21 47993.40 2019-09-13 17:01:45.000 256 21256.00 350.17 43028.30 47993.45 2019-09-13 17:01:46.000 256 21256.07 350.13 43028.31 47993.50 2019-09-13 17:01:47.000 256 21256.13 350.09 43028.37 47993.59 2019-09-13 17:01:48.000 256 21256.16 350.03 43028.46 47993.63 2019-09-13 17:01:49.000 256 21256.18 350.00 43028.52 47993.72 2019-09-13 17:01:50.000 256 21256.17 349.99 43028.53 47993.78 2019-09-13 17:01:51.000 256 21256.16 350.01 43028.57 47993.81 2019-09-13 17:01:52.000 256 21256.17 350.03 43028.56 47993.82 2019-09-13 17:01:53.000 256 21256.12 350.04 43028.55 47993.83 2019-09-13 17:01:54.000 256 21256.07 350.07 43028.58 47993.79 2019-09-13 17:01:55.000 256 21256.08 350.11 43028.58 47993.80 2019-09-13 17:01:56.000 256 21256.12 350.14 43028.51 47993.76 2019-09-13 17:01:57.000 256 21256.12 350.20 43028.49 47993.79 2019-09-13 17:01:58.000 256 21256.16 350.22 43028.48 47993.73 2019-09-13 17:01:59.000 256 21256.18 350.24 43028.46 47993.71 2019-09-13 17:02:00.000 256 21256.22 350.25 43028.41 47993.74 2019-09-13 17:02:01.000 256 21256.24 350.24 43028.41 47993.71 2019-09-13 17:02:02.000 256 21256.26 350.26 43028.33 47993.69 2019-09-13 17:02:03.000 256 21256.25 350.27 43028.28 47993.68 2019-09-13 17:02:04.000 256 21256.20 350.27 43028.28 47993.67 2019-09-13 17:02:05.000 256 21256.12 350.23 43028.27 47993.64 2019-09-13 17:02:06.000 256 21256.06 350.18 43028.28 47993.57 2019-09-13 17:02:07.000 256 21256.04 350.11 43028.26 47993.56 2019-09-13 17:02:08.000 256 21255.99 350.11 43028.31 47993.53 2019-09-13 17:02:09.000 256 21255.99 350.08 43028.32 47993.53 2019-09-13 17:02:10.000 256 21255.95 350.06 43028.30 47993.51 2019-09-13 17:02:11.000 256 21255.95 350.03 43028.28 47993.52 2019-09-13 17:02:12.000 256 21255.95 350.00 43028.28 47993.48 2019-09-13 17:02:13.000 256 21255.93 350.01 43028.26 47993.49 2019-09-13 17:02:14.000 256 21255.94 349.99 43028.28 47993.50 2019-09-13 17:02:15.000 256 21255.95 349.97 43028.29 47993.50 2019-09-13 17:02:16.000 256 21255.95 349.91 43028.29 47993.49 2019-09-13 17:02:17.000 256 21255.94 349.86 43028.31 47993.48 2019-09-13 17:02:18.000 256 21255.97 349.85 43028.31 47993.50 2019-09-13 17:02:19.000 256 21255.99 349.82 43028.33 47993.52 2019-09-13 17:02:20.000 256 21256.00 349.81 43028.34 47993.55 2019-09-13 17:02:21.000 256 21256.00 349.81 43028.37 47993.58 2019-09-13 17:02:22.000 256 21256.01 349.82 43028.39 47993.56 2019-09-13 17:02:23.000 256 21256.05 349.85 43028.39 47993.60 2019-09-13 17:02:24.000 256 21256.06 349.85 43028.40 47993.60 2019-09-13 17:02:25.000 256 21256.05 349.84 43028.34 47993.60 2019-09-13 17:02:26.000 256 21256.09 349.80 43028.38 47993.60 2019-09-13 17:02:27.000 256 21256.13 349.75 43028.40 47993.61 2019-09-13 17:02:28.000 256 21256.14 349.70 43028.41 47993.64 2019-09-13 17:02:29.000 256 21256.12 349.68 43028.42 47993.65 2019-09-13 17:02:30.000 256 21256.12 349.68 43028.42 47993.66 2019-09-13 17:02:31.000 256 21256.12 349.67 43028.43 47993.63 2019-09-13 17:02:32.000 256 21256.11 349.67 43028.43 47993.65 2019-09-13 17:02:33.000 256 21256.10 349.72 43028.42 47993.65 2019-09-13 17:02:34.000 256 21256.08 349.79 43028.37 47993.62 2019-09-13 17:02:35.000 256 21256.02 349.83 43028.33 47993.60 2019-09-13 17:02:36.000 256 21255.99 349.84 43028.29 47993.53 2019-09-13 17:02:37.000 256 21255.95 349.87 43028.25 47993.50 2019-09-13 17:02:38.000 256 21255.88 349.87 43028.25 47993.44 2019-09-13 17:02:39.000 256 21255.84 349.85 43028.23 47993.40 2019-09-13 17:02:40.000 256 21255.82 349.86 43028.21 47993.37 2019-09-13 17:02:41.000 256 21255.79 349.84 43028.20 47993.33 2019-09-13 17:02:42.000 256 21255.75 349.86 43028.18 47993.33 2019-09-13 17:02:43.000 256 21255.74 349.84 43028.14 47993.30 2019-09-13 17:02:44.000 256 21255.67 349.82 43028.16 47993.29 2019-09-13 17:02:45.000 256 21255.65 349.83 43028.19 47993.29 2019-09-13 17:02:46.000 256 21255.62 349.80 43028.20 47993.24 2019-09-13 17:02:47.000 256 21255.56 349.77 43028.22 47993.24 2019-09-13 17:02:48.000 256 21255.54 349.79 43028.19 47993.23 2019-09-13 17:02:49.000 256 21255.57 349.79 43028.19 47993.22 2019-09-13 17:02:50.000 256 21255.57 349.80 43028.21 47993.21 2019-09-13 17:02:51.000 256 21255.59 349.78 43028.16 47993.23 2019-09-13 17:02:52.000 256 21255.60 349.78 43028.19 47993.23 2019-09-13 17:02:53.000 256 21255.60 349.76 43028.22 47993.22 2019-09-13 17:02:54.000 256 21255.62 349.78 43028.19 47993.25 2019-09-13 17:02:55.000 256 21255.60 349.79 43028.16 47993.24 2019-09-13 17:02:56.000 256 21255.60 349.78 43028.19 47993.21 2019-09-13 17:02:57.000 256 21255.58 349.79 43028.19 47993.21 2019-09-13 17:02:58.000 256 21255.56 349.79 43028.16 47993.22 2019-09-13 17:02:59.000 256 21255.60 349.78 43028.15 47993.19 2019-09-13 17:03:00.000 256 21255.59 349.81 43028.18 47993.19 2019-09-13 17:03:01.000 256 21255.55 349.82 43028.16 47993.18 2019-09-13 17:03:02.000 256 21255.55 349.87 43028.09 47993.16 2019-09-13 17:03:03.000 256 21255.51 349.91 43028.06 47993.11 2019-09-13 17:03:04.000 256 21255.51 349.93 43028.03 47993.10 2019-09-13 17:03:05.000 256 21255.47 349.90 43028.03 47993.04 2019-09-13 17:03:06.000 256 21255.50 349.89 43028.00 47993.03 2019-09-13 17:03:07.000 256 21255.48 349.87 43028.02 47993.00 2019-09-13 17:03:08.000 256 21255.48 349.88 43028.03 47993.00 2019-09-13 17:03:09.000 256 21255.45 349.85 43027.99 47993.00 2019-09-13 17:03:10.000 256 21255.47 349.83 43028.04 47993.04 2019-09-13 17:03:11.000 256 21255.50 349.84 43028.07 47993.06 2019-09-13 17:03:12.000 256 21255.53 349.82 43028.03 47993.04 2019-09-13 17:03:13.000 256 21255.55 349.83 43028.03 47993.05 2019-09-13 17:03:14.000 256 21255.55 349.86 43028.06 47993.06 2019-09-13 17:03:15.000 256 21255.53 349.92 43028.00 47993.03 2019-09-13 17:03:16.000 256 21255.52 349.98 43027.93 47993.01 2019-09-13 17:03:17.000 256 21255.46 350.05 43027.86 47992.96 2019-09-13 17:03:18.000 256 21255.46 350.14 43027.81 47992.89 2019-09-13 17:03:19.000 256 21255.45 350.19 43027.74 47992.81 2019-09-13 17:03:20.000 256 21255.43 350.21 43027.71 47992.77 2019-09-13 17:03:21.000 256 21255.45 350.22 43027.65 47992.70 2019-09-13 17:03:22.000 256 21255.45 350.22 43027.61 47992.70 2019-09-13 17:03:23.000 256 21255.49 350.21 43027.58 47992.65 2019-09-13 17:03:24.000 256 21255.51 350.18 43027.60 47992.68 2019-09-13 17:03:25.000 256 21255.53 350.14 43027.57 47992.64 2019-09-13 17:03:26.000 256 21255.52 350.10 43027.57 47992.65 2019-09-13 17:03:27.000 256 21255.52 350.01 43027.62 47992.69 2019-09-13 17:03:28.000 256 21255.56 349.93 43027.66 47992.69 2019-09-13 17:03:29.000 256 21255.55 349.91 43027.70 47992.75 2019-09-13 17:03:30.000 256 21255.54 349.87 43027.69 47992.76 2019-09-13 17:03:31.000 256 21255.58 349.82 43027.72 47992.80 2019-09-13 17:03:32.000 256 21255.59 349.76 43027.78 47992.84 2019-09-13 17:03:33.000 256 21255.57 349.76 43027.79 47992.86 2019-09-13 17:03:34.000 256 21255.63 349.73 43027.80 47992.87 2019-09-13 17:03:35.000 256 21255.66 349.72 43027.84 47992.93 2019-09-13 17:03:36.000 256 21255.70 349.69 43027.83 47992.94 2019-09-13 17:03:37.000 256 21255.72 349.68 43027.86 47992.97 2019-09-13 17:03:38.000 256 21255.76 349.70 43027.81 47992.99 2019-09-13 17:03:39.000 256 21255.81 349.70 43027.79 47993.00 2019-09-13 17:03:40.000 256 21255.86 349.67 43027.82 47993.02 2019-09-13 17:03:41.000 256 21255.91 349.62 43027.84 47993.01 2019-09-13 17:03:42.000 256 21255.95 349.59 43027.84 47993.07 2019-09-13 17:03:43.000 256 21255.99 349.54 43027.89 47993.09 2019-09-13 17:03:44.000 256 21256.02 349.48 43027.93 47993.10 2019-09-13 17:03:45.000 256 21256.06 349.45 43027.97 47993.18 2019-09-13 17:03:46.000 256 21256.11 349.43 43028.00 47993.21 2019-09-13 17:03:47.000 256 21256.13 349.41 43028.02 47993.26 2019-09-13 17:03:48.000 256 21256.13 349.42 43028.07 47993.32 2019-09-13 17:03:49.000 256 21256.12 349.44 43028.06 47993.29 2019-09-13 17:03:50.000 256 21256.10 349.44 43028.04 47993.35 2019-09-13 17:03:51.000 256 21256.12 349.40 43028.05 47993.32 2019-09-13 17:03:52.000 256 21256.12 349.41 43028.03 47993.31 2019-09-13 17:03:53.000 256 21256.09 349.47 43028.02 47993.34 2019-09-13 17:03:54.000 256 21256.10 349.44 43028.03 47993.31 2019-09-13 17:03:55.000 256 21256.07 349.43 43028.02 47993.35 2019-09-13 17:03:56.000 256 21256.11 349.41 43028.04 47993.34 2019-09-13 17:03:57.000 256 21256.10 349.43 43028.04 47993.34 2019-09-13 17:03:58.000 256 21256.12 349.45 43028.06 47993.35 2019-09-13 17:03:59.000 256 21256.12 349.42 43028.02 47993.34 2019-09-13 17:04:00.000 256 21256.13 349.40 43028.02 47993.34 2019-09-13 17:04:01.000 256 21256.15 349.37 43028.04 47993.36 2019-09-13 17:04:02.000 256 21256.17 349.36 43028.05 47993.38 2019-09-13 17:04:03.000 256 21256.22 349.35 43028.06 47993.39 2019-09-13 17:04:04.000 256 21256.27 349.38 43028.08 47993.40 2019-09-13 17:04:05.000 256 21256.31 349.42 43028.10 47993.45 2019-09-13 17:04:06.000 256 21256.33 349.45 43028.10 47993.46 2019-09-13 17:04:07.000 256 21256.37 349.42 43028.12 47993.49 2019-09-13 17:04:08.000 256 21256.39 349.43 43028.11 47993.50 2019-09-13 17:04:09.000 256 21256.41 349.46 43028.14 47993.52 2019-09-13 17:04:10.000 256 21256.41 349.51 43028.13 47993.51 2019-09-13 17:04:11.000 256 21256.42 349.51 43028.07 47993.52 2019-09-13 17:04:12.000 256 21256.43 349.54 43028.07 47993.52 2019-09-13 17:04:13.000 256 21256.45 349.56 43028.07 47993.50 2019-09-13 17:04:14.000 256 21256.47 349.55 43028.09 47993.51 2019-09-13 17:04:15.000 256 21256.45 349.53 43028.05 47993.49 2019-09-13 17:04:16.000 256 21256.43 349.53 43028.05 47993.48 2019-09-13 17:04:17.000 256 21256.46 349.55 43028.06 47993.48 2019-09-13 17:04:18.000 256 21256.51 349.53 43028.05 47993.49 2019-09-13 17:04:19.000 256 21256.53 349.55 43028.06 47993.50 2019-09-13 17:04:20.000 256 21256.49 349.56 43028.03 47993.51 2019-09-13 17:04:21.000 256 21256.51 349.55 43028.01 47993.47 2019-09-13 17:04:22.000 256 21256.50 349.52 43028.01 47993.49 2019-09-13 17:04:23.000 256 21256.48 349.52 43028.01 47993.48 2019-09-13 17:04:24.000 256 21256.51 349.52 43028.05 47993.47 2019-09-13 17:04:25.000 256 21256.52 349.54 43028.02 47993.49 2019-09-13 17:04:26.000 256 21256.51 349.55 43027.99 47993.46 2019-09-13 17:04:27.000 256 21256.47 349.56 43027.95 47993.43 2019-09-13 17:04:28.000 256 21256.46 349.59 43027.92 47993.42 2019-09-13 17:04:29.000 256 21256.43 349.61 43027.86 47993.41 2019-09-13 17:04:30.000 256 21256.43 349.59 43027.86 47993.35 2019-09-13 17:04:31.000 256 21256.41 349.59 43027.86 47993.36 2019-09-13 17:04:32.000 256 21256.43 349.55 43027.86 47993.33 2019-09-13 17:04:33.000 256 21256.46 349.59 43027.87 47993.29 2019-09-13 17:04:34.000 256 21256.46 349.57 43027.83 47993.31 2019-09-13 17:04:35.000 256 21256.46 349.52 43027.84 47993.31 2019-09-13 17:04:36.000 256 21256.46 349.50 43027.87 47993.27 2019-09-13 17:04:37.000 256 21256.40 349.50 43027.84 47993.28 2019-09-13 17:04:38.000 256 21256.43 349.48 43027.81 47993.29 2019-09-13 17:04:39.000 256 21256.42 349.46 43027.83 47993.27 2019-09-13 17:04:40.000 256 21256.38 349.44 43027.84 47993.30 2019-09-13 17:04:41.000 256 21256.38 349.38 43027.89 47993.28 2019-09-13 17:04:42.000 256 21256.33 349.33 43027.90 47993.27 2019-09-13 17:04:43.000 256 21256.34 349.29 43027.92 47993.26 2019-09-13 17:04:44.000 256 21256.29 349.28 43027.96 47993.31 2019-09-13 17:04:45.000 256 21256.28 349.24 43027.93 47993.31 2019-09-13 17:04:46.000 256 21256.27 349.24 43027.95 47993.32 2019-09-13 17:04:47.000 256 21256.30 349.26 43027.98 47993.34 2019-09-13 17:04:48.000 256 21256.31 349.23 43027.95 47993.35 2019-09-13 17:04:49.000 256 21256.35 349.19 43027.95 47993.34 2019-09-13 17:04:50.000 256 21256.39 349.13 43027.97 47993.36 2019-09-13 17:04:51.000 256 21256.42 349.09 43027.99 47993.37 2019-09-13 17:04:52.000 256 21256.46 349.06 43028.01 47993.40 2019-09-13 17:04:53.000 256 21256.45 349.03 43028.01 47993.45 2019-09-13 17:04:54.000 256 21256.42 349.01 43028.06 47993.47 2019-09-13 17:04:55.000 256 21256.44 348.98 43028.11 47993.52 2019-09-13 17:04:56.000 256 21256.46 348.96 43028.11 47993.51 2019-09-13 17:04:57.000 256 21256.47 348.95 43028.11 47993.52 2019-09-13 17:04:58.000 256 21256.44 348.96 43028.14 47993.53 2019-09-13 17:04:59.000 256 21256.41 348.95 43028.11 47993.49 2019-09-13 17:05:00.000 256 21256.39 348.91 43028.13 47993.48 2019-09-13 17:05:01.000 256 21256.35 348.89 43028.14 47993.49 2019-09-13 17:05:02.000 256 21256.35 348.87 43028.17 47993.50 2019-09-13 17:05:03.000 256 21256.32 348.86 43028.16 47993.50 2019-09-13 17:05:04.000 256 21256.35 348.82 43028.19 47993.51 2019-09-13 17:05:05.000 256 21256.37 348.85 43028.19 47993.51 2019-09-13 17:05:06.000 256 21256.36 348.86 43028.17 47993.56 2019-09-13 17:05:07.000 256 21256.33 348.88 43028.17 47993.53 2019-09-13 17:05:08.000 256 21256.34 348.87 43028.15 47993.53 2019-09-13 17:05:09.000 256 21256.38 348.87 43028.14 47993.54 2019-09-13 17:05:10.000 256 21256.39 348.85 43028.13 47993.55 2019-09-13 17:05:11.000 256 21256.37 348.85 43028.17 47993.54 2019-09-13 17:05:12.000 256 21256.37 348.87 43028.16 47993.54 2019-09-13 17:05:13.000 256 21256.39 348.88 43028.12 47993.53 2019-09-13 17:05:14.000 256 21256.39 348.89 43028.12 47993.51 2019-09-13 17:05:15.000 256 21256.39 348.90 43028.10 47993.49 2019-09-13 17:05:16.000 256 21256.36 348.84 43028.12 47993.49 2019-09-13 17:05:17.000 256 21256.29 348.78 43028.13 47993.50 2019-09-13 17:05:18.000 256 21256.23 348.75 43028.21 47993.51 2019-09-13 17:05:19.000 256 21256.22 348.76 43028.26 47993.53 2019-09-13 17:05:20.000 256 21256.18 348.78 43028.26 47993.53 2019-09-13 17:05:21.000 256 21256.15 348.84 43028.25 47993.54 2019-09-13 17:05:22.000 256 21256.15 348.87 43028.21 47993.50 2019-09-13 17:05:23.000 256 21256.15 348.91 43028.18 47993.47 2019-09-13 17:05:24.000 256 21256.17 348.90 43028.15 47993.43 2019-09-13 17:05:25.000 256 21256.19 348.85 43028.11 47993.42 2019-09-13 17:05:26.000 256 21256.18 348.84 43028.13 47993.41 2019-09-13 17:05:27.000 256 21256.17 348.82 43028.13 47993.40 2019-09-13 17:05:28.000 256 21256.17 348.81 43028.15 47993.40 2019-09-13 17:05:29.000 256 21256.17 348.82 43028.12 47993.41 2019-09-13 17:05:30.000 256 21256.14 348.81 43028.13 47993.39 2019-09-13 17:05:31.000 256 21256.14 348.79 43028.10 47993.33 2019-09-13 17:05:32.000 256 21256.14 348.78 43028.11 47993.38 2019-09-13 17:05:33.000 256 21256.15 348.76 43028.07 47993.34 2019-09-13 17:05:34.000 256 21256.18 348.75 43028.04 47993.37 2019-09-13 17:05:35.000 256 21256.21 348.71 43028.02 47993.34 2019-09-13 17:05:36.000 256 21256.20 348.69 43028.01 47993.34 2019-09-13 17:05:37.000 256 21256.22 348.68 43028.04 47993.34 2019-09-13 17:05:38.000 256 21256.24 348.64 43028.04 47993.36 2019-09-13 17:05:39.000 256 21256.28 348.58 43028.06 47993.37 2019-09-13 17:05:40.000 256 21256.31 348.54 43028.09 47993.41 2019-09-13 17:05:41.000 256 21256.32 348.52 43028.08 47993.44 2019-09-13 17:05:42.000 256 21256.35 348.50 43028.09 47993.46 2019-09-13 17:05:43.000 256 21256.36 348.49 43028.10 47993.47 2019-09-13 17:05:44.000 256 21256.36 348.48 43028.14 47993.49 2019-09-13 17:05:45.000 256 21256.41 348.43 43028.15 47993.49 2019-09-13 17:05:46.000 256 21256.44 348.43 43028.13 47993.53 2019-09-13 17:05:47.000 256 21256.46 348.42 43028.12 47993.51 2019-09-13 17:05:48.000 256 21256.47 348.43 43028.13 47993.52 2019-09-13 17:05:49.000 256 21256.44 348.39 43028.10 47993.52 2019-09-13 17:05:50.000 256 21256.45 348.32 43028.13 47993.52 2019-09-13 17:05:51.000 256 21256.48 348.24 43028.13 47993.55 2019-09-13 17:05:52.000 256 21256.46 348.21 43028.16 47993.58 2019-09-13 17:05:53.000 256 21256.41 348.22 43028.16 47993.60 2019-09-13 17:05:54.000 256 21256.37 348.22 43028.17 47993.55 2019-09-13 17:05:55.000 256 21256.33 348.20 43028.23 47993.55 2019-09-13 17:05:56.000 256 21256.28 348.19 43028.20 47993.51 2019-09-13 17:05:57.000 256 21256.25 348.17 43028.19 47993.52 2019-09-13 17:05:58.000 256 21256.19 348.18 43028.20 47993.48 2019-09-13 17:05:59.000 256 21256.17 348.22 43028.13 47993.44 2019-09-13 17:06:00.000 256 21256.11 348.27 43028.06 47993.42 2019-09-13 17:06:01.000 256 21256.09 348.33 43028.01 47993.35 2019-09-13 17:06:02.000 256 21256.10 348.34 43027.98 47993.28 2019-09-13 17:06:03.000 256 21256.07 348.35 43027.94 47993.24 2019-09-13 17:06:04.000 256 21256.08 348.34 43027.89 47993.19 2019-09-13 17:06:05.000 256 21256.08 348.36 43027.88 47993.17 2019-09-13 17:06:06.000 256 21256.10 348.38 43027.87 47993.16 2019-09-13 17:06:07.000 256 21256.13 348.41 43027.82 47993.13 2019-09-13 17:06:08.000 256 21256.15 348.41 43027.79 47993.11 2019-09-13 17:06:09.000 256 21256.13 348.39 43027.77 47993.10 2019-09-13 17:06:10.000 256 21256.15 348.33 43027.77 47993.07 2019-09-13 17:06:11.000 256 21256.22 348.34 43027.76 47993.13 2019-09-13 17:06:12.000 256 21256.30 348.33 43027.84 47993.14 2019-09-13 17:06:13.000 256 21256.36 348.29 43027.85 47993.18 2019-09-13 17:06:14.000 256 21256.39 348.28 43027.88 47993.25 2019-09-13 17:06:15.000 256 21256.43 348.31 43027.89 47993.29 2019-09-13 17:06:16.000 256 21256.51 348.35 43027.89 47993.33 2019-09-13 17:06:17.000 256 21256.52 348.39 43027.89 47993.38 2019-09-13 17:06:18.000 256 21256.56 348.43 43027.92 47993.40 2019-09-13 17:06:19.000 256 21256.58 348.44 43027.93 47993.43 2019-09-13 17:06:20.000 256 21256.61 348.44 43027.96 47993.44 2019-09-13 17:06:21.000 256 21256.63 348.42 43027.95 47993.45 2019-09-13 17:06:22.000 256 21256.65 348.40 43027.94 47993.44 2019-09-13 17:06:23.000 256 21256.71 348.39 43027.96 47993.50 2019-09-13 17:06:24.000 256 21256.76 348.36 43027.98 47993.54 2019-09-13 17:06:25.000 256 21256.75 348.37 43027.99 47993.54 2019-09-13 17:06:26.000 256 21256.80 348.34 43028.00 47993.55 2019-09-13 17:06:27.000 256 21256.82 348.29 43027.98 47993.57 2019-09-13 17:06:28.000 256 21256.83 348.25 43028.01 47993.60 2019-09-13 17:06:29.000 256 21256.84 348.23 43028.04 47993.63 2019-09-13 17:06:30.000 256 21256.86 348.22 43028.04 47993.63 2019-09-13 17:06:31.000 256 21256.86 348.18 43028.04 47993.66 2019-09-13 17:06:32.000 256 21256.86 348.14 43028.07 47993.68 2019-09-13 17:06:33.000 256 21256.87 348.08 43028.13 47993.70 2019-09-13 17:06:34.000 256 21256.89 348.04 43028.15 47993.75 2019-09-13 17:06:35.000 256 21256.95 347.97 43028.17 47993.76 2019-09-13 17:06:36.000 256 21256.94 347.95 43028.18 47993.78 2019-09-13 17:06:37.000 256 21256.97 347.94 43028.20 47993.82 2019-09-13 17:06:38.000 256 21257.01 347.92 43028.22 47993.84 2019-09-13 17:06:39.000 256 21257.03 347.90 43028.20 47993.84 2019-09-13 17:06:40.000 256 21257.00 347.89 43028.21 47993.88 2019-09-13 17:06:41.000 256 21256.96 347.86 43028.25 47993.85 2019-09-13 17:06:42.000 256 21256.93 347.83 43028.27 47993.84 2019-09-13 17:06:43.000 256 21256.91 347.78 43028.27 47993.89 2019-09-13 17:06:44.000 256 21256.87 347.74 43028.32 47993.85 2019-09-13 17:06:45.000 256 21256.81 347.72 43028.34 47993.88 2019-09-13 17:06:46.000 256 21256.75 347.70 43028.37 47993.87 2019-09-13 17:06:47.000 256 21256.68 347.75 43028.37 47993.87 2019-09-13 17:06:48.000 256 21256.64 347.82 43028.35 47993.87 2019-09-13 17:06:49.000 256 21256.58 347.90 43028.28 47993.80 2019-09-13 17:06:50.000 256 21256.58 347.93 43028.25 47993.78 2019-09-13 17:06:51.000 256 21256.57 347.95 43028.22 47993.68 2019-09-13 17:06:52.000 256 21256.56 347.99 43028.19 47993.67 2019-09-13 17:06:53.000 256 21256.55 348.00 43028.14 47993.64 2019-09-13 17:06:54.000 256 21256.53 348.00 43028.09 47993.59 2019-09-13 17:06:55.000 256 21256.53 347.99 43028.10 47993.58 2019-09-13 17:06:56.000 256 21256.50 347.96 43028.09 47993.54 2019-09-13 17:06:57.000 256 21256.48 347.95 43028.11 47993.53 2019-09-13 17:06:58.000 256 21256.46 347.95 43028.13 47993.55 2019-09-13 17:06:59.000 256 21256.45 347.98 43028.11 47993.51 2019-09-13 17:07:00.000 256 21256.38 348.06 43028.08 47993.49 2019-09-13 17:07:01.000 256 21256.31 348.17 43028.06 47993.46 2019-09-13 17:07:02.000 256 21256.26 348.26 43027.98 47993.39 2019-09-13 17:07:03.000 256 21256.21 348.35 43027.89 47993.31 2019-09-13 17:07:04.000 256 21256.15 348.41 43027.81 47993.21 2019-09-13 17:07:05.000 256 21256.09 348.46 43027.74 47993.09 2019-09-13 17:07:06.000 256 21256.04 348.48 43027.70 47993.04 2019-09-13 17:07:07.000 256 21255.98 348.49 43027.69 47992.97 2019-09-13 17:07:08.000 256 21255.96 348.49 43027.66 47992.91 2019-09-13 17:07:09.000 256 21255.97 348.46 43027.60 47992.87 2019-09-13 17:07:10.000 256 21255.96 348.41 43027.62 47992.88 2019-09-13 17:07:11.000 256 21255.94 348.37 43027.64 47992.85 2019-09-13 17:07:12.000 256 21255.95 348.34 43027.64 47992.87 2019-09-13 17:07:13.000 256 21255.95 348.28 43027.68 47992.88 2019-09-13 17:07:14.000 256 21255.93 348.26 43027.71 47992.89 2019-09-13 17:07:15.000 256 21255.94 348.29 43027.70 47992.88 2019-09-13 17:07:16.000 256 21255.94 348.30 43027.67 47992.89 2019-09-13 17:07:17.000 256 21255.96 348.28 43027.66 47992.89 2019-09-13 17:07:18.000 256 21255.95 348.34 43027.63 47992.85 2019-09-13 17:07:19.000 256 21255.99 348.29 43027.60 47992.86 2019-09-13 17:07:20.000 256 21256.01 348.22 43027.61 47992.86 2019-09-13 17:07:21.000 256 21256.02 348.19 43027.65 47992.87 2019-09-13 17:07:22.000 256 21256.05 348.20 43027.66 47992.89 2019-09-13 17:07:23.000 256 21256.04 348.17 43027.63 47992.92 2019-09-13 17:07:24.000 256 21256.02 348.12 43027.68 47992.94 2019-09-13 17:07:25.000 256 21256.09 348.06 43027.71 47992.98 2019-09-13 17:07:26.000 256 21256.11 348.03 43027.73 47992.99 2019-09-13 17:07:27.000 256 21256.10 348.01 43027.74 47993.03 2019-09-13 17:07:28.000 256 21256.11 348.00 43027.73 47993.05 2019-09-13 17:07:29.000 256 21256.13 348.04 43027.72 47993.03 2019-09-13 17:07:30.000 256 21256.11 348.02 43027.73 47993.04 2019-09-13 17:07:31.000 256 21256.08 347.97 43027.73 47993.02 2019-09-13 17:07:32.000 256 21256.11 347.95 43027.75 47993.03 2019-09-13 17:07:33.000 256 21256.11 347.94 43027.73 47993.07 2019-09-13 17:07:34.000 256 21256.13 347.93 43027.71 47993.02 2019-09-13 17:07:35.000 256 21256.14 347.90 43027.72 47993.04 2019-09-13 17:07:36.000 256 21256.13 347.85 43027.75 47993.06 2019-09-13 17:07:37.000 256 21256.16 347.80 43027.73 47993.06 2019-09-13 17:07:38.000 256 21256.19 347.74 43027.78 47993.06 2019-09-13 17:07:39.000 256 21256.22 347.67 43027.81 47993.13 2019-09-13 17:07:40.000 256 21256.25 347.64 43027.84 47993.16 2019-09-13 17:07:41.000 256 21256.27 347.62 43027.89 47993.19 2019-09-13 17:07:42.000 256 21256.28 347.60 43027.93 47993.22 2019-09-13 17:07:43.000 256 21256.23 347.62 43027.91 47993.26 2019-09-13 17:07:44.000 256 21256.23 347.62 43027.88 47993.26 2019-09-13 17:07:45.000 256 21256.21 347.60 43027.91 47993.25 2019-09-13 17:07:46.000 256 21256.17 347.59 43027.90 47993.23 2019-09-13 17:07:47.000 256 21256.14 347.56 43027.88 47993.22 2019-09-13 17:07:48.000 256 21256.10 347.55 43027.91 47993.21 2019-09-13 17:07:49.000 256 21256.14 347.55 43027.92 47993.19 2019-09-13 17:07:50.000 256 21256.18 347.57 43027.90 47993.22 2019-09-13 17:07:51.000 256 21256.18 347.60 43027.89 47993.20 2019-09-13 17:07:52.000 256 21256.18 347.62 43027.89 47993.20 2019-09-13 17:07:53.000 256 21256.21 347.58 43027.89 47993.22 2019-09-13 17:07:54.000 256 21256.25 347.58 43027.84 47993.22 2019-09-13 17:07:55.000 256 21256.30 347.59 43027.85 47993.21 2019-09-13 17:07:56.000 256 21256.30 347.61 43027.83 47993.20 2019-09-13 17:07:57.000 256 21256.28 347.62 43027.83 47993.18 2019-09-13 17:07:58.000 256 21256.28 347.62 43027.83 47993.19 2019-09-13 17:07:59.000 256 21256.29 347.62 43027.80 47993.18 2019-09-13 17:08:00.000 256 21256.28 347.62 43027.79 47993.17 2019-09-13 17:08:01.000 256 21256.26 347.61 43027.80 47993.14 2019-09-13 17:08:02.000 256 21256.21 347.60 43027.80 47993.13 2019-09-13 17:08:03.000 256 21256.22 347.59 43027.81 47993.12 2019-09-13 17:08:04.000 256 21256.21 347.59 43027.83 47993.13 2019-09-13 17:08:05.000 256 21256.23 347.63 43027.81 47993.12 2019-09-13 17:08:06.000 256 21256.19 347.66 43027.77 47993.11 2019-09-13 17:08:07.000 256 21256.14 347.65 43027.75 47993.10 2019-09-13 17:08:08.000 256 21256.15 347.63 43027.75 47993.05 2019-09-13 17:08:09.000 256 21256.14 347.63 43027.77 47993.04 2019-09-13 17:08:10.000 256 21256.12 347.65 43027.75 47993.04 2019-09-13 17:08:11.000 256 21256.10 347.62 43027.70 47993.01 2019-09-13 17:08:12.000 256 21256.08 347.62 43027.71 47992.99 2019-09-13 17:08:13.000 256 21256.12 347.63 43027.71 47993.01 2019-09-13 17:08:14.000 256 21256.21 347.64 43027.73 47993.02 2019-09-13 17:08:15.000 256 21256.21 347.64 43027.73 47993.02 2019-09-13 17:08:16.000 256 21256.21 347.61 43027.72 47993.06 2019-09-13 17:08:17.000 256 21256.26 347.56 43027.73 47993.07 2019-09-13 17:08:18.000 256 21256.30 347.52 43027.75 47993.07 2019-09-13 17:08:19.000 256 21256.30 347.50 43027.75 47993.11 2019-09-13 17:08:20.000 256 21256.31 347.47 43027.79 47993.14 2019-09-13 17:08:21.000 256 21256.34 347.49 43027.82 47993.17 2019-09-13 17:08:22.000 256 21256.36 347.45 43027.84 47993.20 2019-09-13 17:08:23.000 256 21256.38 347.46 43027.87 47993.22 2019-09-13 17:08:24.000 256 21256.43 347.49 43027.88 47993.23 2019-09-13 17:08:25.000 256 21256.49 347.57 43027.87 47993.25 2019-09-13 17:08:26.000 256 21256.53 347.61 43027.83 47993.30 2019-09-13 17:08:27.000 256 21256.56 347.67 43027.82 47993.29 2019-09-13 17:08:28.000 256 21256.59 347.72 43027.76 47993.28 2019-09-13 17:08:29.000 256 21256.56 347.75 43027.73 47993.24 2019-09-13 17:08:30.000 256 21256.58 347.77 43027.66 47993.22 2019-09-13 17:08:31.000 256 21256.57 347.82 43027.70 47993.19 2019-09-13 17:08:32.000 256 21256.55 347.85 43027.68 47993.19 2019-09-13 17:08:33.000 256 21256.57 347.85 43027.65 47993.18 2019-09-13 17:08:34.000 256 21256.57 347.88 43027.67 47993.18 2019-09-13 17:08:35.000 256 21256.57 347.91 43027.63 47993.16 2019-09-13 17:08:36.000 256 21256.60 347.96 43027.60 47993.17 2019-09-13 17:08:37.000 256 21256.62 347.97 43027.60 47993.14 2019-09-13 17:08:38.000 256 21256.60 347.98 43027.58 47993.12 2019-09-13 17:08:39.000 256 21256.61 348.01 43027.58 47993.13 2019-09-13 17:08:40.000 256 21256.62 348.04 43027.57 47993.10 2019-09-13 17:08:41.000 256 21256.61 348.06 43027.53 47993.10 2019-09-13 17:08:42.000 256 21256.61 348.07 43027.51 47993.07 2019-09-13 17:08:43.000 256 21256.59 348.12 43027.47 47993.07 2019-09-13 17:08:44.000 256 21256.61 348.16 43027.45 47993.01 2019-09-13 17:08:45.000 256 21256.64 348.16 43027.42 47993.01 2019-09-13 17:08:46.000 256 21256.64 348.13 43027.40 47992.99 2019-09-13 17:08:47.000 256 21256.63 348.11 43027.42 47992.99 2019-09-13 17:08:48.000 256 21256.64 348.07 43027.42 47992.99 2019-09-13 17:08:49.000 256 21256.66 348.05 43027.42 47992.98 2019-09-13 17:08:50.000 256 21256.67 348.07 43027.42 47993.02 2019-09-13 17:08:51.000 256 21256.67 348.06 43027.44 47993.00 2019-09-13 17:08:52.000 256 21256.73 348.02 43027.49 47993.03 2019-09-13 17:08:53.000 256 21256.77 348.02 43027.50 47993.06 2019-09-13 17:08:54.000 256 21256.80 348.01 43027.48 47993.07 2019-09-13 17:08:55.000 256 21256.84 348.00 43027.51 47993.09 2019-09-13 17:08:56.000 256 21256.81 347.94 43027.54 47993.12 2019-09-13 17:08:57.000 256 21256.80 347.96 43027.57 47993.14 2019-09-13 17:08:58.000 256 21256.84 348.00 43027.58 47993.16 2019-09-13 17:08:59.000 256 21256.84 348.02 43027.60 47993.19 2019-09-13 17:09:00.000 256 21256.82 347.98 43027.59 47993.19 2019-09-13 17:09:01.000 256 21256.78 347.98 43027.58 47993.17 2019-09-13 17:09:02.000 256 21256.71 347.97 43027.59 47993.18 2019-09-13 17:09:03.000 256 21256.70 347.96 43027.60 47993.17 2019-09-13 17:09:04.000 256 21256.71 347.95 43027.61 47993.16 2019-09-13 17:09:05.000 256 21256.68 347.98 43027.62 47993.18 2019-09-13 17:09:06.000 256 21256.63 348.01 43027.60 47993.14 2019-09-13 17:09:07.000 256 21256.60 348.06 43027.60 47993.14 2019-09-13 17:09:08.000 256 21256.61 348.05 43027.57 47993.10 2019-09-13 17:09:09.000 256 21256.57 348.03 43027.62 47993.12 2019-09-13 17:09:10.000 256 21256.59 347.99 43027.64 47993.12 2019-09-13 17:09:11.000 256 21256.57 347.96 43027.66 47993.13 2019-09-13 17:09:12.000 256 21256.56 347.96 43027.68 47993.13 2019-09-13 17:09:13.000 256 21256.54 347.99 43027.65 47993.17 2019-09-13 17:09:14.000 256 21256.54 347.98 43027.66 47993.19 2019-09-13 17:09:15.000 256 21256.55 348.01 43027.68 47993.19 2019-09-13 17:09:16.000 256 21256.52 348.04 43027.66 47993.14 2019-09-13 17:09:17.000 256 21256.52 348.10 43027.65 47993.14 2019-09-13 17:09:18.000 256 21256.53 348.08 43027.68 47993.11 2019-09-13 17:09:19.000 256 21256.50 348.08 43027.68 47993.16 2019-09-13 17:09:20.000 256 21256.52 348.06 43027.63 47993.12 2019-09-13 17:09:21.000 256 21256.49 348.06 43027.59 47993.11 2019-09-13 17:09:22.000 256 21256.46 348.06 43027.57 47993.06 2019-09-13 17:09:23.000 256 21256.41 348.09 43027.53 47993.00 2019-09-13 17:09:24.000 256 21256.38 348.13 43027.50 47992.95 2019-09-13 17:09:25.000 256 21256.33 348.14 43027.47 47992.92 2019-09-13 17:09:26.000 256 21256.32 348.12 43027.47 47992.91 2019-09-13 17:09:27.000 256 21256.25 348.08 43027.44 47992.83 2019-09-13 17:09:28.000 256 21256.21 348.02 43027.46 47992.84 2019-09-13 17:09:29.000 256 21256.16 348.00 43027.52 47992.84 2019-09-13 17:09:30.000 256 21256.15 348.02 43027.53 47992.82 2019-09-13 17:09:31.000 256 21256.09 348.01 43027.54 47992.86 2019-09-13 17:09:32.000 256 21256.07 348.03 43027.58 47992.85 2019-09-13 17:09:33.000 256 21256.07 348.02 43027.58 47992.84 2019-09-13 17:09:34.000 256 21256.10 348.06 43027.58 47992.86 2019-09-13 17:09:35.000 256 21256.13 348.06 43027.57 47992.84 2019-09-13 17:09:36.000 256 21256.16 348.03 43027.52 47992.84 2019-09-13 17:09:37.000 256 21256.19 348.00 43027.52 47992.87 2019-09-13 17:09:38.000 256 21256.23 348.00 43027.48 47992.83 2019-09-13 17:09:39.000 256 21256.26 348.01 43027.49 47992.85 2019-09-13 17:09:40.000 256 21256.28 348.01 43027.46 47992.83 2019-09-13 17:09:41.000 256 21256.33 348.04 43027.44 47992.87 2019-09-13 17:09:42.000 256 21256.35 348.01 43027.43 47992.86 2019-09-13 17:09:43.000 256 21256.32 347.97 43027.41 47992.85 2019-09-13 17:09:44.000 256 21256.29 347.88 43027.44 47992.83 2019-09-13 17:09:45.000 256 21256.37 347.79 43027.44 47992.83 2019-09-13 17:09:46.000 256 21256.38 347.73 43027.44 47992.85 2019-09-13 17:09:47.000 256 21256.37 347.67 43027.47 47992.88 2019-09-13 17:09:48.000 256 21256.33 347.64 43027.51 47992.88 2019-09-13 17:09:49.000 256 21256.33 347.60 43027.52 47992.91 2019-09-13 17:09:50.000 256 21256.32 347.58 43027.51 47992.92 2019-09-13 17:09:51.000 256 21256.29 347.59 43027.52 47992.94 2019-09-13 17:09:52.000 256 21256.29 347.60 43027.55 47992.95 2019-09-13 17:09:53.000 256 21256.30 347.62 43027.55 47992.96 2019-09-13 17:09:54.000 256 21256.28 347.63 43027.56 47992.92 2019-09-13 17:09:55.000 256 21256.24 347.66 43027.54 47992.93 2019-09-13 17:09:56.000 256 21256.21 347.68 43027.50 47992.88 2019-09-13 17:09:57.000 256 21256.20 347.71 43027.46 47992.88 2019-09-13 17:09:58.000 256 21256.18 347.71 43027.45 47992.83 2019-09-13 17:09:59.000 256 21256.22 347.75 43027.37 47992.78 2019-09-13 17:10:00.000 256 21256.22 347.77 43027.37 47992.76 2019-09-13 17:10:01.000 256 21256.21 347.74 43027.36 47992.75 2019-09-13 17:10:02.000 256 21256.20 347.72 43027.33 47992.69 2019-09-13 17:10:03.000 256 21256.14 347.75 43027.33 47992.72 2019-09-13 17:10:04.000 256 21256.09 347.78 43027.31 47992.66 2019-09-13 17:10:05.000 256 21256.09 347.81 43027.31 47992.66 2019-09-13 17:10:06.000 256 21256.09 347.80 43027.30 47992.63 2019-09-13 17:10:07.000 256 21256.11 347.79 43027.32 47992.62 2019-09-13 17:10:08.000 256 21256.10 347.77 43027.35 47992.63 2019-09-13 17:10:09.000 256 21256.08 347.75 43027.35 47992.63 2019-09-13 17:10:10.000 256 21256.07 347.75 43027.35 47992.65 2019-09-13 17:10:11.000 256 21256.09 347.72 43027.38 47992.66 2019-09-13 17:10:12.000 256 21256.12 347.76 43027.37 47992.67 2019-09-13 17:10:13.000 256 21256.12 347.79 43027.35 47992.65 2019-09-13 17:10:14.000 256 21256.09 347.81 43027.36 47992.67 2019-09-13 17:10:15.000 256 21256.10 347.80 43027.33 47992.65 2019-09-13 17:10:16.000 256 21256.07 347.77 43027.31 47992.61 2019-09-13 17:10:17.000 256 21256.09 347.70 43027.31 47992.60 2019-09-13 17:10:18.000 256 21256.11 347.66 43027.32 47992.62 2019-09-13 17:10:19.000 256 21256.13 347.61 43027.32 47992.66 2019-09-13 17:10:20.000 256 21256.19 347.56 43027.34 47992.66 2019-09-13 17:10:21.000 256 21256.24 347.53 43027.39 47992.72 2019-09-13 17:10:22.000 256 21256.28 347.51 43027.43 47992.77 2019-09-13 17:10:23.000 256 21256.26 347.47 43027.45 47992.82 2019-09-13 17:10:24.000 256 21256.32 347.44 43027.48 47992.85 2019-09-13 17:10:25.000 256 21256.39 347.43 43027.48 47992.88 2019-09-13 17:10:26.000 256 21256.39 347.42 43027.50 47992.90 2019-09-13 17:10:27.000 256 21256.42 347.40 43027.50 47992.95 2019-09-13 17:10:28.000 256 21256.43 347.34 43027.48 47992.91 2019-09-13 17:10:29.000 256 21256.49 347.30 43027.52 47992.96 2019-09-13 17:10:30.000 256 21256.50 347.27 43027.54 47992.98 2019-09-13 17:10:31.000 256 21256.52 347.25 43027.54 47992.97 2019-09-13 17:10:32.000 256 21256.51 347.23 43027.54 47993.01 2019-09-13 17:10:33.000 256 21256.52 347.18 43027.57 47993.01 2019-09-13 17:10:34.000 256 21256.51 347.16 43027.57 47993.03 2019-09-13 17:10:35.000 256 21256.51 347.13 43027.58 47993.06 2019-09-13 17:10:36.000 256 21256.52 347.11 43027.63 47993.03 2019-09-13 17:10:37.000 256 21256.53 347.07 43027.63 47993.06 2019-09-13 17:10:38.000 256 21256.54 347.06 43027.61 47993.10 2019-09-13 17:10:39.000 256 21256.54 347.00 43027.63 47993.08 2019-09-13 17:10:40.000 256 21256.57 346.91 43027.69 47993.14 2019-09-13 17:10:41.000 256 21256.62 346.87 43027.71 47993.20 2019-09-13 17:10:42.000 256 21256.65 346.84 43027.72 47993.18 2019-09-13 17:10:43.000 256 21256.68 346.81 43027.77 47993.25 2019-09-13 17:10:44.000 256 21256.71 346.75 43027.82 47993.30 2019-09-13 17:10:45.000 256 21256.68 346.69 43027.81 47993.31 2019-09-13 17:10:46.000 256 21256.70 346.69 43027.83 47993.31 2019-09-13 17:10:47.000 256 21256.73 346.71 43027.79 47993.35 2019-09-13 17:10:48.000 256 21256.75 346.72 43027.82 47993.36 2019-09-13 17:10:49.000 256 21256.78 346.74 43027.84 47993.36 2019-09-13 17:10:50.000 256 21256.79 346.77 43027.84 47993.36 2019-09-13 17:10:51.000 256 21256.76 346.78 43027.83 47993.37 2019-09-13 17:10:52.000 256 21256.75 346.79 43027.82 47993.35 2019-09-13 17:10:53.000 256 21256.70 346.80 43027.82 47993.32 2019-09-13 17:10:54.000 256 21256.67 346.80 43027.86 47993.33 2019-09-13 17:10:55.000 256 21256.66 346.79 43027.83 47993.33 2019-09-13 17:10:56.000 256 21256.61 346.80 43027.84 47993.29 2019-09-13 17:10:57.000 256 21256.54 346.82 43027.82 47993.31 2019-09-13 17:10:58.000 256 21256.53 346.83 43027.82 47993.28 2019-09-13 17:10:59.000 256 21256.47 346.84 43027.81 47993.25 2019-09-13 17:11:00.000 256 21256.46 346.84 43027.80 47993.21 2019-09-13 17:11:01.000 256 21256.41 346.84 43027.80 47993.22 2019-09-13 17:11:02.000 256 21256.39 346.84 43027.81 47993.17 2019-09-13 17:11:03.000 256 21256.35 346.84 43027.82 47993.18 2019-09-13 17:11:04.000 256 21256.28 346.89 43027.84 47993.16 2019-09-13 17:11:05.000 256 21256.24 346.89 43027.79 47993.12 2019-09-13 17:11:06.000 256 21256.25 346.86 43027.79 47993.11 2019-09-13 17:11:07.000 256 21256.23 346.86 43027.80 47993.11 2019-09-13 17:11:08.000 256 21256.22 346.88 43027.78 47993.09 2019-09-13 17:11:09.000 256 21256.21 346.86 43027.76 47993.07 2019-09-13 17:11:10.000 256 21256.20 346.85 43027.77 47993.08 2019-09-13 17:11:11.000 256 21256.21 346.86 43027.76 47993.05 2019-09-13 17:11:12.000 256 21256.26 346.87 43027.76 47993.08 2019-09-13 17:11:13.000 256 21256.26 346.90 43027.74 47993.07 2019-09-13 17:11:14.000 256 21256.33 346.90 43027.76 47993.10 2019-09-13 17:11:15.000 256 21256.34 346.92 43027.73 47993.11 2019-09-13 17:11:16.000 256 21256.35 346.95 43027.68 47993.09 2019-09-13 17:11:17.000 256 21256.35 346.96 43027.70 47993.09 2019-09-13 17:11:18.000 256 21256.40 346.98 43027.66 47993.08 2019-09-13 17:11:19.000 256 21256.44 346.97 43027.63 47993.07 2019-09-13 17:11:20.000 256 21256.52 347.00 43027.65 47993.06 2019-09-13 17:11:21.000 256 21256.62 347.08 43027.61 47993.07 2019-09-13 17:11:22.000 256 21256.65 347.07 43027.59 47993.11 2019-09-13 17:11:23.000 256 21256.72 347.03 43027.57 47993.12 2019-09-13 17:11:24.000 256 21256.75 347.03 43027.55 47993.13 2019-09-13 17:11:25.000 256 21256.76 347.00 43027.54 47993.13 2019-09-13 17:11:26.000 256 21256.77 346.98 43027.54 47993.13 2019-09-13 17:11:27.000 256 21256.75 346.98 43027.55 47993.12 2019-09-13 17:11:28.000 256 21256.70 347.03 43027.54 47993.10 2019-09-13 17:11:29.000 256 21256.66 347.06 43027.52 47993.10 2019-09-13 17:11:30.000 256 21256.62 347.08 43027.52 47993.05 2019-09-13 17:11:31.000 256 21256.63 347.06 43027.51 47993.02 2019-09-13 17:11:32.000 256 21256.63 347.04 43027.49 47993.01 2019-09-13 17:11:33.000 256 21256.62 347.06 43027.46 47992.99 2019-09-13 17:11:34.000 256 21256.62 347.04 43027.46 47993.01 2019-09-13 17:11:35.000 256 21256.64 347.03 43027.46 47992.99 2019-09-13 17:11:36.000 256 21256.67 346.98 43027.46 47993.01 2019-09-13 17:11:37.000 256 21256.73 346.95 43027.46 47993.04 2019-09-13 17:11:38.000 256 21256.74 346.94 43027.47 47993.05 2019-09-13 17:11:39.000 256 21256.71 346.94 43027.51 47993.06 2019-09-13 17:11:40.000 256 21256.67 346.95 43027.55 47993.07 2019-09-13 17:11:41.000 256 21256.68 347.00 43027.56 47993.10 2019-09-13 17:11:42.000 256 21256.62 347.05 43027.53 47993.06 2019-09-13 17:11:43.000 256 21256.62 347.07 43027.51 47993.05 2019-09-13 17:11:44.000 256 21256.61 347.06 43027.50 47993.03 2019-09-13 17:11:45.000 256 21256.59 347.06 43027.48 47993.00 2019-09-13 17:11:46.000 256 21256.57 347.09 43027.46 47993.01 2019-09-13 17:11:47.000 256 21256.60 347.04 43027.47 47993.00 2019-09-13 17:11:48.000 256 21256.63 347.02 43027.46 47992.98 2019-09-13 17:11:49.000 256 21256.62 347.04 43027.46 47993.00 2019-09-13 17:11:50.000 256 21256.62 347.05 43027.42 47992.99 2019-09-13 17:11:51.000 256 21256.59 347.07 43027.44 47993.00 2019-09-13 17:11:52.000 256 21256.56 347.12 43027.45 47992.96 2019-09-13 17:11:53.000 256 21256.52 347.17 43027.44 47992.96 2019-09-13 17:11:54.000 256 21256.51 347.19 43027.42 47992.92 2019-09-13 17:11:55.000 256 21256.49 347.21 43027.40 47992.90 2019-09-13 17:11:56.000 256 21256.49 347.23 43027.39 47992.88 2019-09-13 17:11:57.000 256 21256.46 347.25 43027.37 47992.86 2019-09-13 17:11:58.000 256 21256.44 347.25 43027.36 47992.83 2019-09-13 17:11:59.000 256 21256.41 347.26 43027.35 47992.84 2019-09-13 17:12:00.000 256 21256.37 347.29 43027.30 47992.79 2019-09-13 17:12:01.000 256 21256.38 347.32 43027.28 47992.76 2019-09-13 17:12:02.000 256 21256.36 347.34 43027.26 47992.75 2019-09-13 17:12:03.000 256 21256.38 347.33 43027.24 47992.73 2019-09-13 17:12:04.000 256 21256.39 347.35 43027.20 47992.70 2019-09-13 17:12:05.000 256 21256.39 347.36 43027.16 47992.69 2019-09-13 17:12:06.000 256 21256.40 347.34 43027.12 47992.63 2019-09-13 17:12:07.000 256 21256.42 347.35 43027.10 47992.64 2019-09-13 17:12:08.000 256 21256.40 347.34 43027.13 47992.63 2019-09-13 17:12:09.000 256 21256.45 347.33 43027.15 47992.61 2019-09-13 17:12:10.000 256 21256.45 347.31 43027.12 47992.64 2019-09-13 17:12:11.000 256 21256.44 347.32 43027.11 47992.64 2019-09-13 17:12:12.000 256 21256.44 347.34 43027.12 47992.61 2019-09-13 17:12:13.000 256 21256.42 347.37 43027.12 47992.63 2019-09-13 17:12:14.000 256 21256.39 347.34 43027.07 47992.58 2019-09-13 17:12:15.000 256 21256.33 347.33 43027.09 47992.58 2019-09-13 17:12:16.000 256 21256.27 347.29 43027.10 47992.52 2019-09-13 17:12:17.000 256 21256.16 347.25 43027.13 47992.51 2019-09-13 17:12:18.000 256 21256.09 347.19 43027.14 47992.51 2019-09-13 17:12:19.000 256 21256.04 347.12 43027.23 47992.48 2019-09-13 17:12:20.000 256 21255.95 347.13 43027.31 47992.51 2019-09-13 17:12:21.000 256 21255.94 347.12 43027.34 47992.50 2019-09-13 17:12:22.000 256 21255.93 347.12 43027.34 47992.53 2019-09-13 17:12:23.000 256 21255.87 347.13 43027.32 47992.51 2019-09-13 17:12:24.000 256 21255.86 347.13 43027.33 47992.50 2019-09-13 17:12:25.000 256 21255.84 347.12 43027.37 47992.53 2019-09-13 17:12:26.000 256 21255.81 347.13 43027.35 47992.53 2019-09-13 17:12:27.000 256 21255.78 347.18 43027.34 47992.49 2019-09-13 17:12:28.000 256 21255.74 347.21 43027.30 47992.48 2019-09-13 17:12:29.000 256 21255.72 347.26 43027.27 47992.42 2019-09-13 17:12:30.000 256 21255.73 347.32 43027.24 47992.40 2019-09-13 17:12:31.000 256 21255.71 347.36 43027.21 47992.36 2019-09-13 17:12:32.000 256 21255.66 347.46 43027.13 47992.30 2019-09-13 17:12:33.000 256 21255.66 347.55 43027.09 47992.26 2019-09-13 17:12:34.000 256 21255.67 347.59 43027.01 47992.17 2019-09-13 17:12:35.000 256 21255.73 347.57 43026.95 47992.13 2019-09-13 17:12:36.000 256 21255.76 347.54 43026.90 47992.11 2019-09-13 17:12:37.000 256 21255.77 347.46 43026.91 47992.09 2019-09-13 17:12:38.000 256 21255.77 347.40 43026.91 47992.11 2019-09-13 17:12:39.000 256 21255.76 347.35 43026.92 47992.12 2019-09-13 17:12:40.000 256 21255.72 347.29 43026.99 47992.16 2019-09-13 17:12:41.000 256 21255.72 347.29 43027.00 47992.19 2019-09-13 17:12:42.000 256 21255.73 347.33 43027.00 47992.20 2019-09-13 17:12:43.000 256 21255.71 347.41 43027.02 47992.23 2019-09-13 17:12:44.000 256 21255.69 347.51 43026.98 47992.23 2019-09-13 17:12:45.000 256 21255.67 347.58 43026.91 47992.17 2019-09-13 17:12:46.000 256 21255.68 347.65 43026.88 47992.14 2019-09-13 17:12:47.000 256 21255.65 347.72 43026.79 47992.07 2019-09-13 17:12:48.000 256 21255.66 347.77 43026.75 47991.99 2019-09-13 17:12:49.000 256 21255.66 347.76 43026.71 47991.95 2019-09-13 17:12:50.000 256 21255.64 347.66 43026.70 47991.93 2019-09-13 17:12:51.000 256 21255.64 347.57 43026.71 47991.89 2019-09-13 17:12:52.000 256 21255.68 347.50 43026.75 47991.94 2019-09-13 17:12:53.000 256 21255.69 347.48 43026.80 47991.98 2019-09-13 17:12:54.000 256 21255.66 347.47 43026.82 47992.01 2019-09-13 17:12:55.000 256 21255.69 347.48 43026.87 47992.03 2019-09-13 17:12:56.000 256 21255.72 347.44 43026.87 47992.07 2019-09-13 17:12:57.000 256 21255.73 347.40 43026.88 47992.09 2019-09-13 17:12:58.000 256 21255.74 347.39 43026.93 47992.17 2019-09-13 17:12:59.000 256 21255.79 347.36 43026.98 47992.19 2019-09-13 17:13:00.000 256 21255.87 347.35 43027.04 47992.26 2019-09-13 17:13:01.000 256 21255.93 347.38 43027.05 47992.31 2019-09-13 17:13:02.000 256 21255.99 347.41 43027.06 47992.35 2019-09-13 17:13:03.000 256 21256.05 347.42 43027.07 47992.37 2019-09-13 17:13:04.000 256 21256.10 347.40 43027.05 47992.43 2019-09-13 17:13:05.000 256 21256.16 347.33 43027.05 47992.43 2019-09-13 17:13:06.000 256 21256.17 347.31 43027.08 47992.45 2019-09-13 17:13:07.000 256 21256.19 347.31 43027.08 47992.51 2019-09-13 17:13:08.000 256 21256.21 347.31 43027.12 47992.52 2019-09-13 17:13:09.000 256 21256.23 347.30 43027.13 47992.53 2019-09-13 17:13:10.000 256 21256.24 347.29 43027.18 47992.55 2019-09-13 17:13:11.000 256 21256.23 347.27 43027.20 47992.56 2019-09-13 17:13:12.000 256 21256.26 347.27 43027.22 47992.56 2019-09-13 17:13:13.000 256 21256.24 347.25 43027.22 47992.60 2019-09-13 17:13:14.000 256 21256.23 347.24 43027.23 47992.65 2019-09-13 17:13:15.000 256 21256.23 347.22 43027.25 47992.61 2019-09-13 17:13:16.000 256 21256.24 347.19 43027.27 47992.66 2019-09-13 17:13:17.000 256 21256.23 347.15 43027.27 47992.66 2019-09-13 17:13:18.000 256 21256.23 347.11 43027.28 47992.70 2019-09-13 17:13:19.000 256 21256.23 347.12 43027.32 47992.69 2019-09-13 17:13:20.000 256 21256.25 347.10 43027.32 47992.71 2019-09-13 17:13:21.000 256 21256.24 347.10 43027.33 47992.73 2019-09-13 17:13:22.000 256 21256.26 347.11 43027.31 47992.72 2019-09-13 17:13:23.000 256 21256.26 347.09 43027.31 47992.72 2019-09-13 17:13:24.000 256 21256.23 347.09 43027.30 47992.69 2019-09-13 17:13:25.000 256 21256.21 347.08 43027.31 47992.72 2019-09-13 17:13:26.000 256 21256.18 347.08 43027.28 47992.70 2019-09-13 17:13:27.000 256 21256.17 347.06 43027.31 47992.67 2019-09-13 17:13:28.000 256 21256.15 347.05 43027.31 47992.70 2019-09-13 17:13:29.000 256 21256.13 347.05 43027.30 47992.68 2019-09-13 17:13:30.000 256 21256.10 347.06 43027.27 47992.64 2019-09-13 17:13:31.000 256 21256.05 347.01 43027.26 47992.62 2019-09-13 17:13:32.000 256 21256.01 346.97 43027.30 47992.62 2019-09-13 17:13:33.000 256 21255.97 346.95 43027.29 47992.63 2019-09-13 17:13:34.000 256 21255.97 346.98 43027.26 47992.60 2019-09-13 17:13:35.000 256 21255.91 347.02 43027.24 47992.58 2019-09-13 17:13:36.000 256 21255.86 347.06 43027.21 47992.52 2019-09-13 17:13:37.000 256 21255.84 347.08 43027.19 47992.51 2019-09-13 17:13:38.000 256 21255.80 347.03 43027.17 47992.46 2019-09-13 17:13:39.000 256 21255.76 346.98 43027.18 47992.43 2019-09-13 17:13:40.000 256 21255.73 346.96 43027.18 47992.38 2019-09-13 17:13:41.000 256 21255.70 346.94 43027.18 47992.36 2019-09-13 17:13:42.000 256 21255.67 346.96 43027.19 47992.35 2019-09-13 17:13:43.000 256 21255.69 346.92 43027.17 47992.35 2019-09-13 17:13:44.000 256 21255.73 346.92 43027.13 47992.35 2019-09-13 17:13:45.000 256 21255.75 346.94 43027.15 47992.38 2019-09-13 17:13:46.000 256 21255.78 346.94 43027.14 47992.35 2019-09-13 17:13:47.000 256 21255.76 346.90 43027.13 47992.38 2019-09-13 17:13:48.000 256 21255.77 346.87 43027.14 47992.36 2019-09-13 17:13:49.000 256 21255.79 346.89 43027.15 47992.39 2019-09-13 17:13:50.000 256 21255.78 346.92 43027.15 47992.41 2019-09-13 17:13:51.000 256 21255.77 346.91 43027.15 47992.40 2019-09-13 17:13:52.000 256 21255.78 346.92 43027.21 47992.40 2019-09-13 17:13:53.000 256 21255.82 346.94 43027.17 47992.43 2019-09-13 17:13:54.000 256 21255.88 346.93 43027.15 47992.40 2019-09-13 17:13:55.000 256 21255.89 346.91 43027.18 47992.45 2019-09-13 17:13:56.000 256 21255.91 346.90 43027.18 47992.45 2019-09-13 17:13:57.000 256 21255.91 346.87 43027.21 47992.46 2019-09-13 17:13:58.000 256 21255.90 346.85 43027.25 47992.49 2019-09-13 17:13:59.000 256 21255.89 346.83 43027.31 47992.51 2019-09-13 17:14:00.000 256 21255.89 346.79 43027.33 47992.53 2019-09-13 17:14:01.000 256 21255.91 346.80 43027.32 47992.54 2019-09-13 17:14:02.000 256 21255.94 346.82 43027.34 47992.58 2019-09-13 17:14:03.000 256 21255.98 346.81 43027.37 47992.62 2019-09-13 17:14:04.000 256 21256.01 346.78 43027.38 47992.64 2019-09-13 17:14:05.000 256 21256.06 346.77 43027.41 47992.68 2019-09-13 17:14:06.000 256 21256.11 346.75 43027.40 47992.70 2019-09-13 17:14:07.000 256 21256.14 346.72 43027.36 47992.72 2019-09-13 17:14:08.000 256 21256.20 346.70 43027.39 47992.76 2019-09-13 17:14:09.000 256 21256.25 346.68 43027.41 47992.80 2019-09-13 17:14:10.000 256 21256.28 346.63 43027.45 47992.86 2019-09-13 17:14:11.000 256 21256.28 346.53 43027.53 47992.87 2019-09-13 17:14:12.000 256 21256.33 346.46 43027.57 47992.89 2019-09-13 17:14:13.000 256 21256.35 346.43 43027.61 47992.99 2019-09-13 17:14:14.000 256 21256.41 346.40 43027.65 47993.02 2019-09-13 17:14:15.000 256 21256.44 346.39 43027.68 47993.09 2019-09-13 17:14:16.000 256 21256.48 346.37 43027.70 47993.14 2019-09-13 17:14:17.000 256 21256.52 346.32 43027.70 47993.15 2019-09-13 17:14:18.000 256 21256.54 346.29 43027.70 47993.16 2019-09-13 17:14:19.000 256 21256.55 346.29 43027.71 47993.20 2019-09-13 17:14:20.000 256 21256.53 346.26 43027.74 47993.22 2019-09-13 17:14:21.000 256 21256.54 346.23 43027.74 47993.24 2019-09-13 17:14:22.000 256 21256.52 346.17 43027.80 47993.24 2019-09-13 17:14:23.000 256 21256.53 346.16 43027.83 47993.29 2019-09-13 17:14:24.000 256 21256.54 346.14 43027.83 47993.28 2019-09-13 17:14:25.000 256 21256.60 346.18 43027.86 47993.33 2019-09-13 17:14:26.000 256 21256.71 346.25 43027.82 47993.37 2019-09-13 17:14:27.000 256 21256.77 346.31 43027.80 47993.38 2019-09-13 17:14:28.000 256 21256.82 346.34 43027.77 47993.38 2019-09-13 17:14:29.000 256 21256.86 346.37 43027.73 47993.35 2019-09-13 17:14:30.000 256 21256.89 346.35 43027.71 47993.41 2019-09-13 17:14:31.000 256 21256.91 346.38 43027.70 47993.37 2019-09-13 17:14:32.000 256 21256.89 346.36 43027.74 47993.35 2019-09-13 17:14:33.000 256 21256.89 346.35 43027.73 47993.32 2019-09-13 17:14:34.000 256 21256.90 346.34 43027.72 47993.35 2019-09-13 17:14:35.000 256 21256.90 346.29 43027.70 47993.36 2019-09-13 17:14:36.000 256 21256.93 346.24 43027.73 47993.37 2019-09-13 17:14:37.000 256 21256.96 346.21 43027.77 47993.41 2019-09-13 17:14:38.000 256 21257.02 346.16 43027.80 47993.45 2019-09-13 17:14:39.000 256 21257.03 346.16 43027.82 47993.50 2019-09-13 17:14:40.000 256 21257.07 346.17 43027.82 47993.50 2019-09-13 17:14:41.000 256 21257.05 346.20 43027.80 47993.52 2019-09-13 17:14:42.000 256 21257.03 346.23 43027.78 47993.52 2019-09-13 17:14:43.000 256 21257.04 346.27 43027.78 47993.53 2019-09-13 17:14:44.000 256 21257.05 346.26 43027.78 47993.47 2019-09-13 17:14:45.000 256 21257.05 346.25 43027.80 47993.48 2019-09-13 17:14:46.000 256 21257.05 346.23 43027.80 47993.50 2019-09-13 17:14:47.000 256 21257.05 346.24 43027.76 47993.49 2019-09-13 17:14:48.000 256 21257.05 346.23 43027.74 47993.46 2019-09-13 17:14:49.000 256 21257.05 346.25 43027.74 47993.48 2019-09-13 17:14:50.000 256 21257.02 346.24 43027.75 47993.45 2019-09-13 17:14:51.000 256 21256.96 346.22 43027.73 47993.44 2019-09-13 17:14:52.000 256 21256.99 346.21 43027.73 47993.42 2019-09-13 17:14:53.000 256 21256.92 346.22 43027.69 47993.42 2019-09-13 17:14:54.000 256 21256.89 346.19 43027.71 47993.43 2019-09-13 17:14:55.000 256 21256.86 346.18 43027.72 47993.39 2019-09-13 17:14:56.000 256 21256.86 346.19 43027.71 47993.39 2019-09-13 17:14:57.000 256 21256.88 346.26 43027.73 47993.41 2019-09-13 17:14:58.000 256 21256.86 346.32 43027.75 47993.36 2019-09-13 17:14:59.000 256 21256.83 346.34 43027.73 47993.34 2019-09-13 17:15:00.000 256 21256.76 346.32 43027.70 47993.32 2019-09-13 17:15:01.000 256 21256.73 346.29 43027.67 47993.30 2019-09-13 17:15:02.000 256 21256.68 346.27 43027.65 47993.25 2019-09-13 17:15:03.000 256 21256.65 346.23 43027.65 47993.22 2019-09-13 17:15:04.000 256 21256.61 346.24 43027.66 47993.19 2019-09-13 17:15:05.000 256 21256.66 346.21 43027.65 47993.20 2019-09-13 17:15:06.000 256 21256.67 346.17 43027.65 47993.21 2019-09-13 17:15:07.000 256 21256.68 346.11 43027.70 47993.16 2019-09-13 17:15:08.000 256 21256.72 346.06 43027.69 47993.23 2019-09-13 17:15:09.000 256 21256.78 346.01 43027.68 47993.21 2019-09-13 17:15:10.000 256 21256.81 345.99 43027.69 47993.28 2019-09-13 17:15:11.000 256 21256.82 345.99 43027.72 47993.32 2019-09-13 17:15:12.000 256 21256.86 346.00 43027.73 47993.33 2019-09-13 17:15:13.000 256 21256.91 346.00 43027.72 47993.36 2019-09-13 17:15:14.000 256 21256.96 345.95 43027.69 47993.35 2019-09-13 17:15:15.000 256 21256.98 345.96 43027.70 47993.35 2019-09-13 17:15:16.000 256 21257.00 345.94 43027.68 47993.38 2019-09-13 17:15:17.000 256 21257.02 345.92 43027.67 47993.34 2019-09-13 17:15:18.000 256 21257.04 345.88 43027.69 47993.39 2019-09-13 17:15:19.000 256 21257.06 345.87 43027.67 47993.40 2019-09-13 17:15:20.000 256 21257.05 345.84 43027.69 47993.40 2019-09-13 17:15:21.000 256 21257.07 345.81 43027.66 47993.43 2019-09-13 17:15:22.000 256 21257.11 345.81 43027.66 47993.38 2019-09-13 17:15:23.000 256 21257.10 345.82 43027.66 47993.37 2019-09-13 17:15:24.000 256 21257.11 345.81 43027.66 47993.37 2019-09-13 17:15:25.000 256 21257.11 345.82 43027.65 47993.37 2019-09-13 17:15:26.000 256 21257.13 345.83 43027.61 47993.38 2019-09-13 17:15:27.000 256 21257.20 345.81 43027.57 47993.36 2019-09-13 17:15:28.000 256 21257.24 345.81 43027.57 47993.37 2019-09-13 17:15:29.000 256 21257.25 345.77 43027.54 47993.35 2019-09-13 17:15:30.000 256 21257.25 345.76 43027.53 47993.34 2019-09-13 17:15:31.000 256 21257.32 345.74 43027.52 47993.35 2019-09-13 17:15:32.000 256 21257.33 345.71 43027.51 47993.37 2019-09-13 17:15:33.000 256 21257.36 345.69 43027.52 47993.38 2019-09-13 17:15:34.000 256 21257.36 345.67 43027.53 47993.37 2019-09-13 17:15:35.000 256 21257.30 345.61 43027.54 47993.38 2019-09-13 17:15:36.000 256 21257.33 345.60 43027.52 47993.36 2019-09-13 17:15:37.000 256 21257.32 345.59 43027.52 47993.38 2019-09-13 17:15:38.000 256 21257.31 345.54 43027.54 47993.35 2019-09-13 17:15:39.000 256 21257.30 345.49 43027.53 47993.36 2019-09-13 17:15:40.000 256 21257.32 345.47 43027.52 47993.32 2019-09-13 17:15:41.000 256 21257.25 345.47 43027.54 47993.36 2019-09-13 17:15:42.000 256 21257.23 345.48 43027.47 47993.32 2019-09-13 17:15:43.000 256 21257.24 345.43 43027.48 47993.32 2019-09-13 17:15:44.000 256 21257.21 345.40 43027.43 47993.26 2019-09-13 17:15:45.000 256 21257.18 345.35 43027.44 47993.21 2019-09-13 17:15:46.000 256 21257.19 345.28 43027.43 47993.24 2019-09-13 17:15:47.000 256 21257.19 345.25 43027.45 47993.22 2019-09-13 17:15:48.000 256 21257.17 345.24 43027.45 47993.23 2019-09-13 17:15:49.000 256 21257.15 345.20 43027.43 47993.25 2019-09-13 17:15:50.000 256 21257.15 345.15 43027.44 47993.26 2019-09-13 17:15:51.000 256 21257.17 345.12 43027.45 47993.26 2019-09-13 17:15:52.000 256 21257.19 345.10 43027.50 47993.25 2019-09-13 17:15:53.000 256 21257.19 345.08 43027.49 47993.28 2019-09-13 17:15:54.000 256 21257.26 345.04 43027.47 47993.26 2019-09-13 17:15:55.000 256 21257.30 344.99 43027.47 47993.30 2019-09-13 17:15:56.000 256 21257.29 344.96 43027.47 47993.32 2019-09-13 17:15:57.000 256 21257.27 344.95 43027.49 47993.33 2019-09-13 17:15:58.000 256 21257.30 344.95 43027.52 47993.33 2019-09-13 17:15:59.000 256 21257.33 344.96 43027.50 47993.35 2019-09-13 17:16:00.000 256 21257.38 344.98 43027.47 47993.35 2019-09-13 17:16:01.000 256 21257.38 345.01 43027.42 47993.30 2019-09-13 17:16:02.000 256 21257.45 345.00 43027.42 47993.33 2019-09-13 17:16:03.000 256 21257.42 344.97 43027.38 47993.29 2019-09-13 17:16:04.000 256 21257.45 344.93 43027.38 47993.31 2019-09-13 17:16:05.000 256 21257.48 344.89 43027.39 47993.33 2019-09-13 17:16:06.000 256 21257.50 344.91 43027.41 47993.31 2019-09-13 17:16:07.000 256 21257.48 344.93 43027.38 47993.30 2019-09-13 17:16:08.000 256 21257.50 344.91 43027.35 47993.29 2019-09-13 17:16:09.000 256 21257.55 344.87 43027.33 47993.28 2019-09-13 17:16:10.000 256 21257.57 344.85 43027.33 47993.28 2019-09-13 17:16:11.000 256 21257.60 344.82 43027.31 47993.27 2019-09-13 17:16:12.000 256 21257.61 344.79 43027.29 47993.27 2019-09-13 17:16:13.000 256 21257.64 344.73 43027.27 47993.28 2019-09-13 17:16:14.000 256 21257.64 344.70 43027.29 47993.25 2019-09-13 17:16:15.000 256 21257.63 344.67 43027.27 47993.28 2019-09-13 17:16:16.000 256 21257.65 344.66 43027.25 47993.26 2019-09-13 17:16:17.000 256 21257.64 344.65 43027.26 47993.28 2019-09-13 17:16:18.000 256 21257.58 344.65 43027.27 47993.27 2019-09-13 17:16:19.000 256 21257.59 344.63 43027.30 47993.27 2019-09-13 17:16:20.000 256 21257.64 344.62 43027.26 47993.26 2019-09-13 17:16:21.000 256 21257.66 344.63 43027.28 47993.28 2019-09-13 17:16:22.000 256 21257.69 344.63 43027.28 47993.29 2019-09-13 17:16:23.000 256 21257.69 344.61 43027.27 47993.30 2019-09-13 17:16:24.000 256 21257.70 344.56 43027.26 47993.28 2019-09-13 17:16:25.000 256 21257.67 344.55 43027.25 47993.28 2019-09-13 17:16:26.000 256 21257.66 344.54 43027.24 47993.25 2019-09-13 17:16:27.000 256 21257.62 344.53 43027.24 47993.25 2019-09-13 17:16:28.000 256 21257.60 344.54 43027.23 47993.24 2019-09-13 17:16:29.000 256 21257.63 344.55 43027.25 47993.25 2019-09-13 17:16:30.000 256 21257.63 344.53 43027.24 47993.19 2019-09-13 17:16:31.000 256 21257.64 344.50 43027.24 47993.23 2019-09-13 17:16:32.000 256 21257.67 344.47 43027.21 47993.26 2019-09-13 17:16:33.000 256 21257.70 344.42 43027.27 47993.27 2019-09-13 17:16:34.000 256 21257.68 344.36 43027.27 47993.27 2019-09-13 17:16:35.000 256 21257.65 344.34 43027.26 47993.29 2019-09-13 17:16:36.000 256 21257.64 344.37 43027.29 47993.28 2019-09-13 17:16:37.000 256 21257.66 344.40 43027.27 47993.26 2019-09-13 17:16:38.000 256 21257.65 344.38 43027.24 47993.25 2019-09-13 17:16:39.000 256 21257.63 344.38 43027.21 47993.20 2019-09-13 17:16:40.000 256 21257.63 344.34 43027.20 47993.21 2019-09-13 17:16:41.000 256 21257.62 344.32 43027.22 47993.20 2019-09-13 17:16:42.000 256 21257.64 344.30 43027.19 47993.18 2019-09-13 17:16:43.000 256 21257.63 344.30 43027.17 47993.18 2019-09-13 17:16:44.000 256 21257.67 344.33 43027.19 47993.20 2019-09-13 17:16:45.000 256 21257.68 344.38 43027.15 47993.17 2019-09-13 17:16:46.000 256 21257.71 344.41 43027.06 47993.16 2019-09-13 17:16:47.000 256 21257.73 344.45 43027.01 47993.12 2019-09-13 17:16:48.000 256 21257.75 344.44 43027.01 47993.11 2019-09-13 17:16:49.000 256 21257.77 344.42 43026.98 47993.07 2019-09-13 17:16:50.000 256 21257.77 344.45 43026.94 47993.07 2019-09-13 17:16:51.000 256 21257.78 344.46 43026.95 47993.07 2019-09-13 17:16:52.000 256 21257.80 344.49 43026.91 47993.01 2019-09-13 17:16:53.000 256 21257.80 344.50 43026.86 47993.01 2019-09-13 17:16:54.000 256 21257.86 344.49 43026.87 47992.98 2019-09-13 17:16:55.000 256 21257.84 344.50 43026.82 47992.98 2019-09-13 17:16:56.000 256 21257.84 344.45 43026.82 47992.96 2019-09-13 17:16:57.000 256 21257.85 344.42 43026.83 47992.99 2019-09-13 17:16:58.000 256 21257.94 344.37 43026.83 47992.99 2019-09-13 17:16:59.000 256 21257.97 344.35 43026.85 47993.03 2019-09-13 17:17:00.000 256 21257.99 344.28 43026.89 47993.05 2019-09-13 17:17:01.000 256 21258.01 344.25 43026.88 47993.07 2019-09-13 17:17:02.000 256 21258.03 344.24 43026.91 47993.09 2019-09-13 17:17:03.000 256 21258.03 344.22 43026.92 47993.11 2019-09-13 17:17:04.000 256 21258.01 344.23 43026.94 47993.12 2019-09-13 17:17:05.000 256 21258.01 344.30 43026.90 47993.13 2019-09-13 17:17:06.000 256 21258.01 344.32 43026.88 47993.11 2019-09-13 17:17:07.000 256 21258.05 344.33 43026.86 47993.13 2019-09-13 17:17:08.000 256 21258.10 344.37 43026.83 47993.09 2019-09-13 17:17:09.000 256 21258.12 344.36 43026.77 47993.06 2019-09-13 17:17:10.000 256 21258.12 344.36 43026.75 47993.05 2019-09-13 17:17:11.000 256 21258.09 344.36 43026.76 47993.00 2019-09-13 17:17:12.000 256 21258.03 344.36 43026.74 47992.97 2019-09-13 17:17:13.000 256 21258.02 344.30 43026.67 47992.93 2019-09-13 17:17:14.000 256 21258.01 344.24 43026.66 47992.93 2019-09-13 17:17:15.000 256 21257.97 344.20 43026.69 47992.89 2019-09-13 17:17:16.000 256 21257.96 344.16 43026.68 47992.89 2019-09-13 17:17:17.000 256 21258.02 344.12 43026.73 47992.94 2019-09-13 17:17:18.000 256 21258.07 344.09 43026.74 47992.95 2019-09-13 17:17:19.000 256 21258.10 344.08 43026.75 47993.02 2019-09-13 17:17:20.000 256 21258.12 344.06 43026.76 47993.03 2019-09-13 17:17:21.000 256 21258.13 344.01 43026.75 47993.06 2019-09-13 17:17:22.000 256 21258.14 343.98 43026.77 47993.07 2019-09-13 17:17:23.000 256 21258.15 343.97 43026.82 47993.12 2019-09-13 17:17:24.000 256 21258.19 343.99 43026.83 47993.13 2019-09-13 17:17:25.000 256 21258.23 343.97 43026.82 47993.14 2019-09-13 17:17:26.000 256 21258.24 343.95 43026.84 47993.16 2019-09-13 17:17:27.000 256 21258.24 343.94 43026.84 47993.16 2019-09-13 17:17:28.000 256 21258.22 343.90 43026.85 47993.16 2019-09-13 17:17:29.000 256 21258.21 343.86 43026.85 47993.16 2019-09-13 17:17:30.000 256 21258.18 343.86 43026.89 47993.16 2019-09-13 17:17:31.000 256 21258.15 343.89 43026.88 47993.16 2019-09-13 17:17:32.000 256 21258.12 343.90 43026.87 47993.17 2019-09-13 17:17:33.000 256 21258.09 343.86 43026.87 47993.14 2019-09-13 17:17:34.000 256 21258.06 343.83 43026.91 47993.17 2019-09-13 17:17:35.000 256 21258.08 343.85 43026.96 47993.17 2019-09-13 17:17:36.000 256 21258.10 343.84 43026.92 47993.17 2019-09-13 17:17:37.000 256 21258.10 343.82 43026.90 47993.17 2019-09-13 17:17:38.000 256 21258.10 343.79 43026.90 47993.16 2019-09-13 17:17:39.000 256 21258.08 343.79 43026.84 47993.16 2019-09-13 17:17:40.000 256 21258.08 343.80 43026.87 47993.13 2019-09-13 17:17:41.000 256 21258.09 343.85 43026.83 47993.10 2019-09-13 17:17:42.000 256 21258.10 343.81 43026.79 47993.13 2019-09-13 17:17:43.000 256 21258.08 343.78 43026.79 47993.07 2019-09-13 17:17:44.000 256 21258.07 343.79 43026.78 47993.07 2019-09-13 17:17:45.000 256 21258.09 343.73 43026.78 47993.02 2019-09-13 17:17:46.000 256 21258.14 343.69 43026.76 47993.07 2019-09-13 17:17:47.000 256 21258.17 343.66 43026.78 47993.04 2019-09-13 17:17:48.000 256 21258.21 343.64 43026.79 47993.04 2019-09-13 17:17:49.000 256 21258.20 343.64 43026.77 47993.05 2019-09-13 17:17:50.000 256 21258.17 343.65 43026.79 47993.05 2019-09-13 17:17:51.000 256 21258.17 343.64 43026.80 47993.07 2019-09-13 17:17:52.000 256 21258.19 343.64 43026.82 47993.10 2019-09-13 17:17:53.000 256 21258.18 343.60 43026.80 47993.11 2019-09-13 17:17:54.000 256 21258.20 343.54 43026.82 47993.10 2019-09-13 17:17:55.000 256 21258.20 343.51 43026.86 47993.15 2019-09-13 17:17:56.000 256 21258.19 343.49 43026.89 47993.17 2019-09-13 17:17:57.000 256 21258.18 343.49 43026.90 47993.20 2019-09-13 17:17:58.000 256 21258.20 343.49 43026.89 47993.20 2019-09-13 17:17:59.000 256 21258.20 343.51 43026.88 47993.18 2019-09-13 17:18:00.000 256 21258.21 343.55 43026.85 47993.17 2019-09-13 17:18:01.000 256 21258.25 343.57 43026.79 47993.15 2019-09-13 17:18:02.000 256 21258.25 343.60 43026.80 47993.12 2019-09-13 17:18:03.000 256 21258.25 343.59 43026.82 47993.15 2019-09-13 17:18:04.000 256 21258.25 343.58 43026.80 47993.12 2019-09-13 17:18:05.000 256 21258.26 343.62 43026.80 47993.12 2019-09-13 17:18:06.000 256 21258.24 343.65 43026.75 47993.12 2019-09-13 17:18:07.000 256 21258.25 343.63 43026.72 47993.08 2019-09-13 17:18:08.000 256 21258.25 343.64 43026.71 47993.07 2019-09-13 17:18:09.000 256 21258.24 343.65 43026.75 47993.09 2019-09-13 17:18:10.000 256 21258.25 343.65 43026.73 47993.07 2019-09-13 17:18:11.000 256 21258.21 343.63 43026.72 47993.05 2019-09-13 17:18:12.000 256 21258.21 343.60 43026.74 47993.05 2019-09-13 17:18:13.000 256 21258.17 343.56 43026.72 47993.03 2019-09-13 17:18:14.000 256 21258.13 343.51 43026.76 47993.05 2019-09-13 17:18:15.000 256 21258.08 343.46 43026.79 47993.03 2019-09-13 17:18:16.000 256 21258.05 343.45 43026.83 47993.03 2019-09-13 17:18:17.000 256 21258.01 343.44 43026.82 47993.00 2019-09-13 17:18:18.000 256 21257.99 343.41 43026.83 47992.99 2019-09-13 17:18:19.000 256 21257.99 343.40 43026.83 47992.99 2019-09-13 17:18:20.000 256 21258.02 343.39 43026.86 47993.04 2019-09-13 17:18:21.000 256 21258.06 343.38 43026.85 47993.01 2019-09-13 17:18:22.000 256 21258.08 343.36 43026.83 47993.03 2019-09-13 17:18:23.000 256 21258.11 343.36 43026.80 47993.04 2019-09-13 17:18:24.000 256 21258.13 343.35 43026.82 47993.06 2019-09-13 17:18:25.000 256 21258.16 343.30 43026.84 47993.05 2019-09-13 17:18:26.000 256 21258.19 343.30 43026.83 47993.04 2019-09-13 17:18:27.000 256 21258.20 343.28 43026.81 47993.09 2019-09-13 17:18:28.000 256 21258.22 343.32 43026.78 47993.09 2019-09-13 17:18:29.000 256 21258.25 343.37 43026.74 47993.10 2019-09-13 17:18:30.000 256 21258.32 343.36 43026.73 47993.03 2019-09-13 17:18:31.000 256 21258.34 343.36 43026.73 47993.04 2019-09-13 17:18:32.000 256 21258.36 343.33 43026.73 47993.07 2019-09-13 17:18:33.000 256 21258.39 343.29 43026.71 47993.06 2019-09-13 17:18:34.000 256 21258.43 343.23 43026.73 47993.07 2019-09-13 17:18:35.000 256 21258.45 343.21 43026.75 47993.09 2019-09-13 17:18:36.000 256 21258.47 343.18 43026.75 47993.12 2019-09-13 17:18:37.000 256 21258.46 343.16 43026.80 47993.14 2019-09-13 17:18:38.000 256 21258.48 343.15 43026.77 47993.18 2019-09-13 17:18:39.000 256 21258.47 343.13 43026.78 47993.19 2019-09-13 17:18:40.000 256 21258.48 343.11 43026.81 47993.19 2019-09-13 17:18:41.000 256 21258.50 343.08 43026.83 47993.20 2019-09-13 17:18:42.000 256 21258.51 343.09 43026.83 47993.24 2019-09-13 17:18:43.000 256 21258.50 343.09 43026.82 47993.24 2019-09-13 17:18:44.000 256 21258.46 343.11 43026.80 47993.20 2019-09-13 17:18:45.000 256 21258.41 343.14 43026.80 47993.16 2019-09-13 17:18:46.000 256 21258.44 343.12 43026.81 47993.17 2019-09-13 17:18:47.000 256 21258.49 343.09 43026.80 47993.19 2019-09-13 17:18:48.000 256 21258.48 343.04 43026.85 47993.18 2019-09-13 17:18:49.000 256 21258.45 343.04 43026.84 47993.20 2019-09-13 17:18:50.000 256 21258.42 343.01 43026.86 47993.21 2019-09-13 17:18:51.000 256 21258.44 342.99 43026.84 47993.19 2019-09-13 17:18:52.000 256 21258.45 342.97 43026.86 47993.20 2019-09-13 17:18:53.000 256 21258.43 342.95 43026.89 47993.24 2019-09-13 17:18:54.000 256 21258.45 342.92 43026.89 47993.23 2019-09-13 17:18:55.000 256 21258.43 342.89 43026.87 47993.25 2019-09-13 17:18:56.000 256 21258.44 342.89 43026.85 47993.24 2019-09-13 17:18:57.000 256 21258.44 342.88 43026.82 47993.23 2019-09-13 17:18:58.000 256 21258.47 342.86 43026.87 47993.22 2019-09-13 17:18:59.000 256 21258.44 342.84 43026.86 47993.24 2019-09-13 17:19:00.000 256 21258.41 342.82 43026.85 47993.23 2019-09-13 17:19:01.000 256 21258.38 342.84 43026.84 47993.24 2019-09-13 17:19:02.000 256 21258.35 342.85 43026.83 47993.18 2019-09-13 17:19:03.000 256 21258.32 342.86 43026.82 47993.16 2019-09-13 17:19:04.000 256 21258.27 342.91 43026.81 47993.17 2019-09-13 17:19:05.000 256 21258.26 342.94 43026.80 47993.14 2019-09-13 17:19:06.000 256 21258.26 342.98 43026.81 47993.13 2019-09-13 17:19:07.000 256 21258.25 342.99 43026.77 47993.07 2019-09-13 17:19:08.000 256 21258.26 343.03 43026.76 47993.07 2019-09-13 17:19:09.000 256 21258.28 343.04 43026.73 47993.04 2019-09-13 17:19:10.000 256 21258.30 343.05 43026.70 47993.03 2019-09-13 17:19:11.000 256 21258.27 343.06 43026.67 47993.00 2019-09-13 17:19:12.000 256 21258.30 343.06 43026.68 47993.02 2019-09-13 17:19:13.000 256 21258.31 343.11 43026.72 47992.99 2019-09-13 17:19:14.000 256 21258.31 343.14 43026.65 47992.98 2019-09-13 17:19:15.000 256 21258.31 343.17 43026.62 47992.98 2019-09-13 17:19:16.000 256 21258.33 343.24 43026.57 47992.97 2019-09-13 17:19:17.000 256 21258.35 343.26 43026.54 47992.93 2019-09-13 17:19:18.000 256 21258.35 343.29 43026.54 47992.95 2019-09-13 17:19:19.000 256 21258.41 343.27 43026.50 47992.93 2019-09-13 17:19:20.000 256 21258.42 343.29 43026.49 47992.91 2019-09-13 17:19:21.000 256 21258.45 343.30 43026.48 47992.92 2019-09-13 17:19:22.000 256 21258.46 343.32 43026.49 47992.92 2019-09-13 17:19:23.000 256 21258.49 343.32 43026.51 47992.90 2019-09-13 17:19:24.000 256 21258.52 343.33 43026.49 47992.92 2019-09-13 17:19:25.000 256 21258.55 343.39 43026.48 47992.95 2019-09-13 17:19:26.000 256 21258.60 343.40 43026.48 47992.93 2019-09-13 17:19:27.000 256 21258.61 343.42 43026.46 47992.96 2019-09-13 17:19:28.000 256 21258.62 343.42 43026.47 47992.97 2019-09-13 17:19:29.000 256 21258.64 343.43 43026.45 47992.95 2019-09-13 17:19:30.000 256 21258.63 343.41 43026.48 47992.94 2019-09-13 17:19:31.000 256 21258.63 343.40 43026.49 47993.00 2019-09-13 17:19:32.000 256 21258.67 343.38 43026.52 47993.02 2019-09-13 17:19:33.000 256 21258.67 343.40 43026.54 47993.05 2019-09-13 17:19:34.000 256 21258.65 343.42 43026.50 47993.03 2019-09-13 17:19:35.000 256 21258.66 343.43 43026.46 47993.04 2019-09-13 17:19:36.000 256 21258.63 343.40 43026.49 47993.01 2019-09-13 17:19:37.000 256 21258.65 343.37 43026.52 47993.02 2019-09-13 17:19:38.000 256 21258.66 343.39 43026.52 47993.03 2019-09-13 17:19:39.000 256 21258.64 343.35 43026.52 47993.05 2019-09-13 17:19:40.000 256 21258.66 343.33 43026.52 47993.03 2019-09-13 17:19:41.000 256 21258.68 343.33 43026.56 47993.09 2019-09-13 17:19:42.000 256 21258.67 343.33 43026.62 47993.10 2019-09-13 17:19:43.000 256 21258.69 343.34 43026.62 47993.11 2019-09-13 17:19:44.000 256 21258.67 343.41 43026.60 47993.16 2019-09-13 17:19:45.000 256 21258.68 343.50 43026.60 47993.14 2019-09-13 17:19:46.000 256 21258.64 343.59 43026.53 47993.11 2019-09-13 17:19:47.000 256 21258.62 343.66 43026.48 47993.02 2019-09-13 17:19:48.000 256 21258.60 343.73 43026.42 47993.00 2019-09-13 17:19:49.000 256 21258.58 343.76 43026.40 47992.92 2019-09-13 17:19:50.000 256 21258.51 343.81 43026.35 47992.91 2019-09-13 17:19:51.000 256 21258.45 343.83 43026.32 47992.83 2019-09-13 17:19:52.000 256 21258.44 343.83 43026.30 47992.79 2019-09-13 17:19:53.000 256 21258.41 343.86 43026.31 47992.80 2019-09-13 17:19:54.000 256 21258.41 343.85 43026.34 47992.76 2019-09-13 17:19:55.000 256 21258.37 343.85 43026.34 47992.77 2019-09-13 17:19:56.000 256 21258.34 343.85 43026.33 47992.77 2019-09-13 17:19:57.000 256 21258.29 343.81 43026.36 47992.71 2019-09-13 17:19:58.000 256 21258.24 343.82 43026.38 47992.75 2019-09-13 17:19:59.000 256 21258.29 343.82 43026.40 47992.76 2019-09-13 17:20:00.000 256 21258.35 343.83 43026.38 47992.77 2019-09-13 17:20:01.000 256 21258.37 343.86 43026.35 47992.78 2019-09-13 17:20:02.000 256 21258.39 343.86 43026.36 47992.80 2019-09-13 17:20:03.000 256 21258.42 343.86 43026.37 47992.83 2019-09-13 17:20:04.000 256 21258.45 343.91 43026.37 47992.82 2019-09-13 17:20:05.000 256 21258.47 343.93 43026.37 47992.82 2019-09-13 17:20:06.000 256 21258.51 343.92 43026.39 47992.84 2019-09-13 17:20:07.000 256 21258.56 343.95 43026.37 47992.90 2019-09-13 17:20:08.000 256 21258.55 343.99 43026.35 47992.86 2019-09-13 17:20:09.000 256 21258.54 344.06 43026.35 47992.87 2019-09-13 17:20:10.000 256 21258.64 344.10 43026.33 47992.86 2019-09-13 17:20:11.000 256 21258.70 344.13 43026.26 47992.88 2019-09-13 17:20:12.000 256 21258.69 344.16 43026.26 47992.84 2019-09-13 17:20:13.000 256 21258.72 344.20 43026.28 47992.87 2019-09-13 17:20:14.000 256 21258.77 344.19 43026.25 47992.88 2019-09-13 17:20:15.000 256 21258.76 344.21 43026.26 47992.90 2019-09-13 17:20:16.000 256 21258.79 344.23 43026.27 47992.89 2019-09-13 17:20:17.000 256 21258.78 344.27 43026.25 47992.92 2019-09-13 17:20:18.000 256 21258.74 344.31 43026.27 47992.88 2019-09-13 17:20:19.000 256 21258.70 344.39 43026.27 47992.88 2019-09-13 17:20:20.000 256 21258.67 344.50 43026.23 47992.84 2019-09-13 17:20:21.000 256 21258.63 344.57 43026.20 47992.77 2019-09-13 17:20:22.000 256 21258.57 344.61 43026.09 47992.73 2019-09-13 17:20:23.000 256 21258.56 344.63 43026.08 47992.66 2019-09-13 17:20:24.000 256 21258.56 344.63 43026.05 47992.60 2019-09-13 17:20:25.000 256 21258.53 344.66 43026.03 47992.59 2019-09-13 17:20:26.000 256 21258.56 344.68 43026.02 47992.55 2019-09-13 17:20:27.000 256 21258.58 344.70 43026.02 47992.52 2019-09-13 17:20:28.000 256 21258.57 344.74 43025.98 47992.54 2019-09-13 17:20:29.000 256 21258.57 344.72 43025.96 47992.53 2019-09-13 17:20:30.000 256 21258.53 344.68 43026.01 47992.52 2019-09-13 17:20:31.000 256 21258.52 344.65 43026.02 47992.55 2019-09-13 17:20:32.000 256 21258.52 344.62 43026.06 47992.56 2019-09-13 17:20:33.000 256 21258.48 344.61 43026.11 47992.60 2019-09-13 17:20:34.000 256 21258.47 344.56 43026.12 47992.59 2019-09-13 17:20:35.000 256 21258.46 344.54 43026.19 47992.62 2019-09-13 17:20:36.000 256 21258.46 344.53 43026.22 47992.63 2019-09-13 17:20:37.000 256 21258.45 344.51 43026.22 47992.67 2019-09-13 17:20:38.000 256 21258.47 344.49 43026.22 47992.68 2019-09-13 17:20:39.000 256 21258.49 344.48 43026.26 47992.71 2019-09-13 17:20:40.000 256 21258.51 344.48 43026.28 47992.74 2019-09-13 17:20:41.000 256 21258.54 344.47 43026.30 47992.77 2019-09-13 17:20:42.000 256 21258.59 344.45 43026.29 47992.78 2019-09-13 17:20:43.000 256 21258.62 344.42 43026.33 47992.83 2019-09-13 17:20:44.000 256 21258.62 344.41 43026.38 47992.87 2019-09-13 17:20:45.000 256 21258.62 344.41 43026.38 47992.89 2019-09-13 17:20:46.000 256 21258.67 344.43 43026.36 47992.90 2019-09-13 17:20:47.000 256 21258.64 344.47 43026.34 47992.90 2019-09-13 17:20:48.000 256 21258.64 344.49 43026.34 47992.90 2019-09-13 17:20:49.000 256 21258.61 344.50 43026.34 47992.91 2019-09-13 17:20:50.000 256 21258.60 344.49 43026.33 47992.89 2019-09-13 17:20:51.000 256 21258.58 344.53 43026.35 47992.88 2019-09-13 17:20:52.000 256 21258.53 344.54 43026.34 47992.86 2019-09-13 17:20:53.000 256 21258.52 344.51 43026.37 47992.87 2019-09-13 17:20:54.000 256 21258.53 344.51 43026.37 47992.85 2019-09-13 17:20:55.000 256 21258.49 344.53 43026.36 47992.86 2019-09-13 17:20:56.000 256 21258.45 344.54 43026.40 47992.88 2019-09-13 17:20:57.000 256 21258.35 344.58 43026.38 47992.82 2019-09-13 17:20:58.000 256 21258.28 344.64 43026.33 47992.79 2019-09-13 17:20:59.000 256 21258.20 344.71 43026.30 47992.74 2019-09-13 17:21:00.000 256 21258.13 344.78 43026.28 47992.68 2019-09-13 17:21:01.000 256 21258.15 344.80 43026.27 47992.67 2019-09-13 17:21:02.000 256 21258.17 344.77 43026.26 47992.61 2019-09-13 17:21:03.000 256 21258.19 344.73 43026.24 47992.58 2019-09-13 17:21:04.000 256 21258.16 344.74 43026.20 47992.58 2019-09-13 17:21:05.000 256 21258.16 344.74 43026.21 47992.60 2019-09-13 17:21:06.000 256 21258.14 344.77 43026.20 47992.54 2019-09-13 17:21:07.000 256 21258.12 344.80 43026.24 47992.56 2019-09-13 17:21:08.000 256 21258.10 344.79 43026.21 47992.55 2019-09-13 17:21:09.000 256 21258.13 344.77 43026.23 47992.52 2019-09-13 17:21:10.000 256 21258.06 344.75 43026.23 47992.50 2019-09-13 17:21:11.000 256 21258.04 344.75 43026.22 47992.51 2019-09-13 17:21:12.000 256 21258.06 344.75 43026.23 47992.51 2019-09-13 17:21:13.000 256 21258.01 344.77 43026.23 47992.51 2019-09-13 17:21:14.000 256 21257.97 344.83 43026.22 47992.48 2019-09-13 17:21:15.000 256 21257.94 344.86 43026.21 47992.48 2019-09-13 17:21:16.000 256 21257.92 344.86 43026.22 47992.48 2019-09-13 17:21:17.000 256 21257.95 344.78 43026.21 47992.46 2019-09-13 17:21:18.000 256 21257.99 344.72 43026.23 47992.50 2019-09-13 17:21:19.000 256 21258.04 344.72 43026.31 47992.60 2019-09-13 17:21:20.000 256 21258.05 344.73 43026.38 47992.61 2019-09-13 17:21:21.000 256 21258.05 344.75 43026.37 47992.62 2019-09-13 17:21:22.000 256 21257.98 344.84 43026.36 47992.64 2019-09-13 17:21:23.000 256 21257.95 344.92 43026.34 47992.62 2019-09-13 17:21:24.000 256 21257.94 345.00 43026.30 47992.58 2019-09-13 17:21:25.000 256 21257.94 344.98 43026.29 47992.54 2019-09-13 17:21:26.000 256 21257.94 344.99 43026.25 47992.52 2019-09-13 17:21:27.000 256 21257.91 345.02 43026.25 47992.51 2019-09-13 17:21:28.000 256 21257.89 345.03 43026.25 47992.49 2019-09-13 17:21:29.000 256 21257.89 345.03 43026.24 47992.50 2019-09-13 17:21:30.000 256 21257.88 345.03 43026.27 47992.49 2019-09-13 17:21:31.000 256 21257.82 345.10 43026.25 47992.49 2019-09-13 17:21:32.000 256 21257.82 345.15 43026.26 47992.49 2019-09-13 17:21:33.000 256 21257.84 345.20 43026.27 47992.44 2019-09-13 17:21:34.000 256 21257.80 345.21 43026.23 47992.43 2019-09-13 17:21:35.000 256 21257.75 345.25 43026.22 47992.43 2019-09-13 17:21:36.000 256 21257.76 345.30 43026.21 47992.39 2019-09-13 17:21:37.000 256 21257.78 345.35 43026.16 47992.38 2019-09-13 17:21:38.000 256 21257.78 345.38 43026.18 47992.34 2019-09-13 17:21:39.000 256 21257.76 345.37 43026.15 47992.34 2019-09-13 17:21:40.000 256 21257.75 345.38 43026.16 47992.35 2019-09-13 17:21:41.000 256 21257.75 345.39 43026.15 47992.33 2019-09-13 17:21:42.000 256 21257.77 345.42 43026.15 47992.34 2019-09-13 17:21:43.000 256 21257.77 345.45 43026.16 47992.35 2019-09-13 17:21:44.000 256 21257.81 345.49 43026.14 47992.32 2019-09-13 17:21:45.000 256 21257.80 345.53 43026.09 47992.33 2019-09-13 17:21:46.000 256 21257.80 345.54 43026.09 47992.28 2019-09-13 17:21:47.000 256 21257.80 345.55 43026.12 47992.31 2019-09-13 17:21:48.000 256 21257.80 345.59 43026.12 47992.27 2019-09-13 17:21:49.000 256 21257.82 345.62 43026.10 47992.29 2019-09-13 17:21:50.000 256 21257.84 345.66 43026.09 47992.31 2019-09-13 17:21:51.000 256 21257.83 345.72 43026.05 47992.27 2019-09-13 17:21:52.000 256 21257.81 345.77 43026.04 47992.26 2019-09-13 17:21:53.000 256 21257.81 345.79 43026.02 47992.24 2019-09-13 17:21:54.000 256 21257.79 345.79 43025.98 47992.21 2019-09-13 17:21:55.000 256 21257.79 345.83 43025.95 47992.23 2019-09-13 17:21:56.000 256 21257.78 345.80 43025.99 47992.20 2019-09-13 17:21:57.000 256 21257.81 345.79 43026.02 47992.22 2019-09-13 17:21:58.000 256 21257.83 345.76 43026.03 47992.23 2019-09-13 17:21:59.000 256 21257.83 345.76 43026.02 47992.28 2019-09-13 17:22:00.000 256 21257.82 345.80 43026.05 47992.25 2019-09-13 17:22:01.000 256 21257.82 345.82 43026.06 47992.30 2019-09-13 17:22:02.000 256 21257.84 345.80 43026.09 47992.29 2019-09-13 17:22:03.000 256 21257.83 345.80 43026.07 47992.28 2019-09-13 17:22:04.000 256 21257.83 345.83 43026.11 47992.29 2019-09-13 17:22:05.000 256 21257.77 345.86 43026.09 47992.32 2019-09-13 17:22:06.000 256 21257.73 345.91 43026.08 47992.29 2019-09-13 17:22:07.000 256 21257.68 346.00 43026.05 47992.24 2019-09-13 17:22:08.000 256 21257.66 346.07 43025.99 47992.16 2019-09-13 17:22:09.000 256 21257.64 346.12 43025.94 47992.15 2019-09-13 17:22:10.000 256 21257.66 346.15 43025.90 47992.09 2019-09-13 17:22:11.000 256 21257.65 346.13 43025.88 47992.07 2019-09-13 17:22:12.000 256 21257.68 346.12 43025.90 47992.04 2019-09-13 17:22:13.000 256 21257.69 346.10 43025.92 47992.08 2019-09-13 17:22:14.000 256 21257.67 346.10 43025.96 47992.08 2019-09-13 17:22:15.000 256 21257.70 346.02 43026.02 47992.14 2019-09-13 17:22:16.000 256 21257.68 345.95 43026.07 47992.19 2019-09-13 17:22:17.000 256 21257.68 345.89 43026.17 47992.24 2019-09-13 17:22:18.000 256 21257.66 345.84 43026.24 47992.30 2019-09-13 17:22:19.000 256 21257.62 345.83 43026.31 47992.36 2019-09-13 17:22:20.000 256 21257.61 345.80 43026.38 47992.44 2019-09-13 17:22:21.000 256 21257.62 345.83 43026.40 47992.47 2019-09-13 17:22:22.000 256 21257.61 345.87 43026.41 47992.51 2019-09-13 17:22:23.000 256 21257.60 345.91 43026.46 47992.53 2019-09-13 17:22:24.000 256 21257.60 345.92 43026.47 47992.50 2019-09-13 17:22:25.000 256 21257.58 345.97 43026.48 47992.52 2019-09-13 17:22:26.000 256 21257.54 346.04 43026.47 47992.51 2019-09-13 17:22:27.000 256 21257.52 346.10 43026.40 47992.52 2019-09-13 17:22:28.000 256 21257.51 346.17 43026.38 47992.44 2019-09-13 17:22:29.000 256 21257.51 346.18 43026.35 47992.42 2019-09-13 17:22:30.000 256 21257.50 346.21 43026.32 47992.40 2019-09-13 17:22:31.000 256 21257.55 346.21 43026.32 47992.38 2019-09-13 17:22:32.000 256 21257.54 346.23 43026.32 47992.38 2019-09-13 17:22:33.000 256 21257.55 346.26 43026.33 47992.37 2019-09-13 17:22:34.000 256 21257.55 346.30 43026.32 47992.37 2019-09-13 17:22:35.000 256 21257.53 346.32 43026.30 47992.37 2019-09-13 17:22:36.000 256 21257.49 346.34 43026.25 47992.35 2019-09-13 17:22:37.000 256 21257.48 346.38 43026.26 47992.34 2019-09-13 17:22:38.000 256 21257.47 346.38 43026.27 47992.34 2019-09-13 17:22:39.000 256 21257.48 346.39 43026.27 47992.34 2019-09-13 17:22:40.000 256 21257.48 346.40 43026.29 47992.32 2019-09-13 17:22:41.000 256 21257.45 346.44 43026.27 47992.35 2019-09-13 17:22:42.000 256 21257.46 346.48 43026.26 47992.34 2019-09-13 17:22:43.000 256 21257.45 346.51 43026.27 47992.32 2019-09-13 17:22:44.000 256 21257.48 346.55 43026.24 47992.33 2019-09-13 17:22:45.000 256 21257.45 346.62 43026.23 47992.31 2019-09-13 17:22:46.000 256 21257.42 346.66 43026.22 47992.30 2019-09-13 17:22:47.000 256 21257.40 346.69 43026.20 47992.27 2019-09-13 17:22:48.000 256 21257.37 346.77 43026.20 47992.25 2019-09-13 17:22:49.000 256 21257.37 346.80 43026.19 47992.23 2019-09-13 17:22:50.000 256 21257.40 346.80 43026.16 47992.20 2019-09-13 17:22:51.000 256 21257.35 346.84 43026.18 47992.17 2019-09-13 17:22:52.000 256 21257.30 346.89 43026.17 47992.15 2019-09-13 17:22:53.000 256 21257.24 346.92 43026.13 47992.14 2019-09-13 17:22:54.000 256 21257.26 346.93 43026.12 47992.12 2019-09-13 17:22:55.000 256 21257.27 346.95 43026.09 47992.10 2019-09-13 17:22:56.000 256 21257.27 346.98 43026.06 47992.08 2019-09-13 17:22:57.000 256 21257.20 346.98 43026.07 47992.08 2019-09-13 17:22:58.000 256 21257.14 346.97 43026.03 47992.01 2019-09-13 17:22:59.000 256 21257.13 346.94 43026.02 47991.98 2019-09-13 17:23:00.000 256 21257.12 346.91 43026.06 47991.97 2019-09-13 17:23:01.000 256 21257.08 346.94 43026.05 47991.99 2019-09-13 17:23:02.000 256 21257.08 346.98 43026.06 47991.98 2019-09-13 17:23:03.000 256 21257.03 347.01 43026.07 47992.01 2019-09-13 17:23:04.000 256 21256.99 347.04 43026.07 47991.94 2019-09-13 17:23:05.000 256 21256.96 347.10 43026.02 47991.90 2019-09-13 17:23:06.000 256 21256.89 347.15 43025.99 47991.86 2019-09-13 17:23:07.000 256 21256.85 347.23 43025.95 47991.80 2019-09-13 17:23:08.000 256 21256.80 347.28 43025.87 47991.73 2019-09-13 17:23:09.000 256 21256.75 347.26 43025.82 47991.64 2019-09-13 17:23:10.000 256 21256.79 347.20 43025.81 47991.63 2019-09-13 17:23:11.000 256 21256.83 347.18 43025.85 47991.68 2019-09-13 17:23:12.000 256 21256.82 347.17 43025.88 47991.67 2019-09-13 17:23:13.000 256 21256.82 347.20 43025.88 47991.69 2019-09-13 17:23:14.000 256 21256.80 347.23 43025.88 47991.71 2019-09-13 17:23:15.000 256 21256.78 347.28 43025.87 47991.69 2019-09-13 17:23:16.000 256 21256.77 347.33 43025.85 47991.68 2019-09-13 17:23:17.000 256 21256.74 347.34 43025.85 47991.68 2019-09-13 17:23:18.000 256 21256.75 347.38 43025.86 47991.62 2019-09-13 17:23:19.000 256 21256.73 347.41 43025.86 47991.64 2019-09-13 17:23:20.000 256 21256.71 347.45 43025.82 47991.61 2019-09-13 17:23:21.000 256 21256.73 347.42 43025.83 47991.60 2019-09-13 17:23:22.000 256 21256.72 347.41 43025.83 47991.60 2019-09-13 17:23:23.000 256 21256.71 347.38 43025.87 47991.59 2019-09-13 17:23:24.000 256 21256.69 347.39 43025.93 47991.62 2019-09-13 17:23:25.000 256 21256.66 347.44 43025.88 47991.61 2019-09-13 17:23:26.000 256 21256.63 347.46 43025.87 47991.63 2019-09-13 17:23:27.000 256 21256.60 347.47 43025.90 47991.61 2019-09-13 17:23:28.000 256 21256.55 347.49 43025.87 47991.55 2019-09-13 17:23:29.000 256 21256.57 347.48 43025.86 47991.58 2019-09-13 17:23:30.000 256 21256.53 347.48 43025.85 47991.56 2019-09-13 17:23:31.000 256 21256.50 347.50 43025.86 47991.56 2019-09-13 17:23:32.000 256 21256.47 347.54 43025.89 47991.51 2019-09-13 17:23:33.000 256 21256.43 347.60 43025.87 47991.52 2019-09-13 17:23:34.000 256 21256.40 347.70 43025.82 47991.46 2019-09-13 17:23:35.000 256 21256.36 347.82 43025.74 47991.43 2019-09-13 17:23:36.000 256 21256.35 347.82 43025.67 47991.32 2019-09-13 17:23:37.000 256 21256.29 347.79 43025.62 47991.28 2019-09-13 17:23:38.000 256 21256.27 347.73 43025.62 47991.22 2019-09-13 17:23:39.000 256 21256.29 347.68 43025.66 47991.24 2019-09-13 17:23:40.000 256 21256.26 347.68 43025.66 47991.25 2019-09-13 17:23:41.000 256 21256.24 347.70 43025.66 47991.24 2019-09-13 17:23:42.000 256 21256.24 347.68 43025.69 47991.25 2019-09-13 17:23:43.000 256 21256.23 347.59 43025.74 47991.28 2019-09-13 17:23:44.000 256 21256.21 347.51 43025.80 47991.31 2019-09-13 17:23:45.000 256 21256.20 347.53 43025.85 47991.36 2019-09-13 17:23:46.000 256 21256.20 347.53 43025.86 47991.41 2019-09-13 17:23:47.000 256 21256.20 347.52 43025.88 47991.41 2019-09-13 17:23:48.000 256 21256.21 347.51 43025.91 47991.43 2019-09-13 17:23:49.000 256 21256.22 347.54 43025.94 47991.41 2019-09-13 17:23:50.000 256 21256.19 347.53 43025.90 47991.44 2019-09-13 17:23:51.000 256 21256.16 347.49 43025.91 47991.43 2019-09-13 17:23:52.000 256 21256.16 347.49 43025.94 47991.42 2019-09-13 17:23:53.000 256 21256.17 347.51 43025.93 47991.43 2019-09-13 17:23:54.000 256 21256.16 347.50 43025.93 47991.41 2019-09-13 17:23:55.000 256 21256.17 347.47 43025.96 47991.43 2019-09-13 17:23:56.000 256 21256.17 347.49 43025.96 47991.45 2019-09-13 17:23:57.000 256 21256.16 347.51 43025.95 47991.44 2019-09-13 17:23:58.000 256 21256.15 347.51 43025.96 47991.47 2019-09-13 17:23:59.000 256 21256.16 347.53 43025.97 47991.46 2019-09-13 17:24:00.000 256 21256.13 347.58 43025.97 47991.42 2019-09-13 17:24:01.000 256 21256.09 347.62 43025.95 47991.44 2019-09-13 17:24:02.000 256 21256.05 347.64 43025.96 47991.39 2019-09-13 17:24:03.000 256 21255.99 347.67 43025.91 47991.38 2019-09-13 17:24:04.000 256 21255.93 347.73 43025.87 47991.30 2019-09-13 17:24:05.000 256 21255.86 347.77 43025.83 47991.27 2019-09-13 17:24:06.000 256 21255.83 347.79 43025.79 47991.21 2019-09-13 17:24:07.000 256 21255.75 347.83 43025.76 47991.16 2019-09-13 17:24:08.000 256 21255.70 347.85 43025.65 47991.04 2019-09-13 17:24:09.000 256 21255.69 347.81 43025.62 47991.03 2019-09-13 17:24:10.000 256 21255.73 347.75 43025.61 47991.00 2019-09-13 17:24:11.000 256 21255.72 347.69 43025.66 47990.98 2019-09-13 17:24:12.000 256 21255.73 347.65 43025.65 47991.01 2019-09-13 17:24:13.000 256 21255.75 347.60 43025.67 47991.05 2019-09-13 17:24:14.000 256 21255.79 347.58 43025.69 47991.05 2019-09-13 17:24:15.000 256 21255.83 347.61 43025.70 47991.07 2019-09-13 17:24:16.000 256 21255.83 347.65 43025.71 47991.09 2019-09-13 17:24:17.000 256 21255.85 347.68 43025.71 47991.06 2019-09-13 17:24:18.000 256 21255.83 347.72 43025.67 47991.08 2019-09-13 17:24:19.000 256 21255.81 347.73 43025.63 47991.02 2019-09-13 17:24:20.000 256 21255.81 347.74 43025.60 47991.01 2019-09-13 17:24:21.000 256 21255.84 347.71 43025.58 47990.95 2019-09-13 17:24:22.000 256 21255.80 347.72 43025.52 47990.97 2019-09-13 17:24:23.000 256 21255.75 347.78 43025.52 47990.94 2019-09-13 17:24:24.000 256 21255.71 347.77 43025.52 47990.89 2019-09-13 17:24:25.000 256 21255.67 347.73 43025.50 47990.85 2019-09-13 17:24:26.000 256 21255.64 347.69 43025.51 47990.83 2019-09-13 17:24:27.000 256 21255.63 347.67 43025.58 47990.85 2019-09-13 17:24:28.000 256 21255.62 347.65 43025.61 47990.85 2019-09-13 17:24:29.000 256 21255.58 347.63 43025.61 47990.87 2019-09-13 17:24:30.000 256 21255.55 347.58 43025.62 47990.89 2019-09-13 17:24:31.000 256 21255.54 347.55 43025.66 47990.89 2019-09-13 17:24:32.000 256 21255.46 347.53 43025.70 47990.92 2019-09-13 17:24:33.000 256 21255.41 347.51 43025.76 47990.97 2019-09-13 17:24:34.000 256 21255.43 347.52 43025.80 47990.97 2019-09-13 17:24:35.000 256 21255.43 347.60 43025.81 47991.03 2019-09-13 17:24:36.000 256 21255.42 347.66 43025.78 47991.01 2019-09-13 17:24:37.000 256 21255.41 347.72 43025.78 47991.01 2019-09-13 17:24:38.000 256 21255.43 347.82 43025.76 47990.97 2019-09-13 17:24:39.000 256 21255.42 347.88 43025.68 47990.96 2019-09-13 17:24:40.000 256 21255.39 347.88 43025.66 47990.92 2019-09-13 17:24:41.000 256 21255.40 347.91 43025.67 47990.92 2019-09-13 17:24:42.000 256 21255.41 347.94 43025.68 47990.87 2019-09-13 17:24:43.000 256 21255.42 347.95 43025.68 47990.89 2019-09-13 17:24:44.000 256 21255.46 347.97 43025.67 47990.90 2019-09-13 17:24:45.000 256 21255.50 348.01 43025.63 47990.90 2019-09-13 17:24:46.000 256 21255.52 348.07 43025.62 47990.92 2019-09-13 17:24:47.000 256 21255.50 348.11 43025.60 47990.89 2019-09-13 17:24:48.000 256 21255.51 348.18 43025.58 47990.87 2019-09-13 17:24:49.000 256 21255.50 348.20 43025.59 47990.88 2019-09-13 17:24:50.000 256 21255.46 348.23 43025.58 47990.84 2019-09-13 17:24:51.000 256 21255.44 348.29 43025.61 47990.86 2019-09-13 17:24:52.000 256 21255.39 348.30 43025.62 47990.82 2019-09-13 17:24:53.000 256 21255.33 348.31 43025.62 47990.82 2019-09-13 17:24:54.000 256 21255.30 348.35 43025.64 47990.82 2019-09-13 17:24:55.000 256 21255.24 348.39 43025.64 47990.79 2019-09-13 17:24:56.000 256 21255.22 348.41 43025.64 47990.77 2019-09-13 17:24:57.000 256 21255.17 348.45 43025.66 47990.81 2019-09-13 17:24:58.000 256 21255.14 348.49 43025.68 47990.77 2019-09-13 17:24:59.000 256 21255.07 348.53 43025.66 47990.78 2019-09-13 17:25:00.000 256 21255.04 348.58 43025.63 47990.72 2019-09-13 17:25:01.000 256 21254.96 348.63 43025.59 47990.72 2019-09-13 17:25:02.000 256 21254.94 348.67 43025.58 47990.67 2019-09-13 17:25:03.000 256 21254.94 348.70 43025.58 47990.68 2019-09-13 17:25:04.000 256 21254.95 348.71 43025.57 47990.59 2019-09-13 17:25:05.000 256 21254.91 348.75 43025.55 47990.59 2019-09-13 17:25:06.000 256 21254.93 348.75 43025.52 47990.59 2019-09-13 17:25:07.000 256 21254.94 348.71 43025.55 47990.53 2019-09-13 17:25:08.000 256 21254.92 348.69 43025.53 47990.55 2019-09-13 17:25:09.000 256 21254.92 348.64 43025.56 47990.57 2019-09-13 17:25:10.000 256 21254.94 348.62 43025.61 47990.61 2019-09-13 17:25:11.000 256 21254.92 348.59 43025.61 47990.61 2019-09-13 17:25:12.000 256 21254.95 348.58 43025.67 47990.65 2019-09-13 17:25:13.000 256 21254.98 348.56 43025.69 47990.69 2019-09-13 17:25:14.000 256 21254.95 348.54 43025.73 47990.73 2019-09-13 17:25:15.000 256 21254.98 348.50 43025.78 47990.76 2019-09-13 17:25:16.000 256 21255.03 348.46 43025.81 47990.81 2019-09-13 17:25:17.000 256 21255.00 348.47 43025.80 47990.81 2019-09-13 17:25:18.000 256 21255.00 348.50 43025.86 47990.83 2019-09-13 17:25:19.000 256 21255.05 348.51 43025.91 47990.88 2019-09-13 17:25:20.000 256 21255.00 348.55 43025.90 47990.88 2019-09-13 17:25:21.000 256 21254.99 348.57 43025.88 47990.86 2019-09-13 17:25:22.000 256 21255.00 348.54 43025.88 47990.87 2019-09-13 17:25:23.000 256 21254.95 348.52 43025.88 47990.86 2019-09-13 17:25:24.000 256 21254.94 348.52 43025.89 47990.87 2019-09-13 17:25:25.000 256 21254.94 348.58 43025.87 47990.89 2019-09-13 17:25:26.000 256 21254.98 348.63 43025.87 47990.88 2019-09-13 17:25:27.000 256 21255.00 348.62 43025.87 47990.85 2019-09-13 17:25:28.000 256 21255.01 348.67 43025.84 47990.86 2019-09-13 17:25:29.000 256 21255.03 348.68 43025.84 47990.88 2019-09-13 17:25:30.000 256 21255.02 348.69 43025.86 47990.90 2019-09-13 17:25:31.000 256 21255.02 348.72 43025.84 47990.89 2019-09-13 17:25:32.000 256 21254.99 348.73 43025.80 47990.87 2019-09-13 17:25:33.000 256 21255.02 348.73 43025.83 47990.86 2019-09-13 17:25:34.000 256 21255.02 348.73 43025.83 47990.88 2019-09-13 17:25:35.000 256 21255.07 348.71 43025.84 47990.90 2019-09-13 17:25:36.000 256 21255.07 348.70 43025.85 47990.89 2019-09-13 17:25:37.000 256 21255.07 348.71 43025.88 47990.89 2019-09-13 17:25:38.000 256 21255.05 348.75 43025.85 47990.88 2019-09-13 17:25:39.000 256 21255.05 348.75 43025.86 47990.90 2019-09-13 17:25:40.000 256 21255.05 348.77 43025.88 47990.89 2019-09-13 17:25:41.000 256 21255.07 348.78 43025.86 47990.93 2019-09-13 17:25:42.000 256 21255.07 348.80 43025.87 47990.92 2019-09-13 17:25:43.000 256 21255.07 348.82 43025.86 47990.91 2019-09-13 17:25:44.000 256 21255.10 348.83 43025.86 47990.93 2019-09-13 17:25:45.000 256 21255.07 348.83 43025.86 47990.93 2019-09-13 17:25:46.000 256 21255.07 348.83 43025.84 47990.91 2019-09-13 17:25:47.000 256 21255.06 348.81 43025.86 47990.91 2019-09-13 17:25:48.000 256 21255.05 348.79 43025.91 47990.91 2019-09-13 17:25:49.000 256 21255.07 348.74 43025.93 47990.92 2019-09-13 17:25:50.000 256 21255.10 348.66 43025.93 47990.95 2019-09-13 17:25:51.000 256 21255.12 348.63 43025.99 47991.00 2019-09-13 17:25:52.000 256 21255.12 348.62 43026.05 47991.04 2019-09-13 17:25:53.000 256 21255.11 348.63 43026.07 47991.07 2019-09-13 17:25:54.000 256 21255.12 348.68 43026.05 47991.08 2019-09-13 17:25:55.000 256 21255.11 348.67 43026.05 47991.10 2019-09-13 17:25:56.000 256 21255.07 348.65 43026.07 47991.09 2019-09-13 17:25:57.000 256 21255.06 348.65 43026.09 47991.10 2019-09-13 17:25:58.000 256 21255.05 348.65 43026.11 47991.10 2019-09-13 17:25:59.000 256 21255.04 348.66 43026.11 47991.08 2019-09-13 17:26:00.000 256 21255.03 348.68 43026.10 47991.09 2019-09-13 17:26:01.000 256 21255.02 348.67 43026.14 47991.09 2019-09-13 17:26:02.000 256 21255.03 348.68 43026.09 47991.11 2019-09-13 17:26:03.000 256 21255.05 348.65 43026.07 47991.10 2019-09-13 17:26:04.000 256 21255.07 348.64 43026.11 47991.08 2019-09-13 17:26:05.000 256 21255.06 348.65 43026.13 47991.10 2019-09-13 17:26:06.000 256 21255.06 348.61 43026.13 47991.12 2019-09-13 17:26:07.000 256 21255.05 348.63 43026.15 47991.14 2019-09-13 17:26:08.000 256 21255.04 348.61 43026.17 47991.15 2019-09-13 17:26:09.000 256 21255.08 348.62 43026.21 47991.18 2019-09-13 17:26:10.000 256 21255.07 348.61 43026.22 47991.19 2019-09-13 17:26:11.000 256 21255.07 348.61 43026.26 47991.18 2019-09-13 17:26:12.000 256 21255.07 348.61 43026.21 47991.20 2019-09-13 17:26:13.000 256 21255.04 348.61 43026.25 47991.23 2019-09-13 17:26:14.000 256 21255.03 348.62 43026.27 47991.24 2019-09-13 17:26:15.000 256 21255.06 348.65 43026.29 47991.22 2019-09-13 17:26:16.000 256 21255.08 348.65 43026.28 47991.23 2019-09-13 17:26:17.000 256 21255.08 348.67 43026.29 47991.26 2019-09-13 17:26:18.000 256 21255.11 348.67 43026.24 47991.27 2019-09-13 17:26:19.000 256 21255.15 348.69 43026.27 47991.27 2019-09-13 17:26:20.000 256 21255.14 348.73 43026.30 47991.27 2019-09-13 17:26:21.000 256 21255.13 348.75 43026.30 47991.29 2019-09-13 17:26:22.000 256 21255.15 348.76 43026.30 47991.28 2019-09-13 17:26:23.000 256 21255.14 348.75 43026.31 47991.25 2019-09-13 17:26:24.000 256 21255.15 348.76 43026.32 47991.29 2019-09-13 17:26:25.000 256 21255.11 348.81 43026.28 47991.31 2019-09-13 17:26:26.000 256 21255.14 348.82 43026.28 47991.28 2019-09-13 17:26:27.000 256 21255.14 348.79 43026.30 47991.27 2019-09-13 17:26:28.000 256 21255.13 348.77 43026.31 47991.28 2019-09-13 17:26:29.000 256 21255.19 348.76 43026.33 47991.33 2019-09-13 17:26:30.000 256 21255.17 348.73 43026.34 47991.34 2019-09-13 17:26:31.000 256 21255.15 348.74 43026.33 47991.36 2019-09-13 17:26:32.000 256 21255.16 348.79 43026.32 47991.35 2019-09-13 17:26:33.000 256 21255.13 348.84 43026.31 47991.36 2019-09-13 17:26:34.000 256 21255.16 348.90 43026.31 47991.37 2019-09-13 17:26:35.000 256 21255.18 348.93 43026.31 47991.34 2019-09-13 17:26:36.000 256 21255.17 348.95 43026.28 47991.28 2019-09-13 17:26:37.000 256 21255.11 348.97 43026.23 47991.29 2019-09-13 17:26:38.000 256 21255.08 349.07 43026.21 47991.25 2019-09-13 17:26:39.000 256 21255.09 349.10 43026.20 47991.19 2019-09-13 17:26:40.000 256 21255.08 349.09 43026.18 47991.17 2019-09-13 17:26:41.000 256 21255.04 349.10 43026.12 47991.17 2019-09-13 17:26:42.000 256 21255.03 349.12 43026.15 47991.10 2019-09-13 17:26:43.000 256 21255.02 349.12 43026.15 47991.11 2019-09-13 17:26:44.000 256 21255.03 349.13 43026.12 47991.09 2019-09-13 17:26:45.000 256 21255.00 349.14 43026.10 47991.10 2019-09-13 17:26:46.000 256 21254.97 349.10 43026.11 47991.07 2019-09-13 17:26:47.000 256 21254.92 349.11 43026.10 47991.05 2019-09-13 17:26:48.000 256 21254.87 349.16 43026.10 47991.02 2019-09-13 17:26:49.000 256 21254.81 349.24 43026.11 47991.00 2019-09-13 17:26:50.000 256 21254.74 349.31 43026.04 47990.95 2019-09-13 17:26:51.000 256 21254.69 349.38 43025.96 47990.86 2019-09-13 17:26:52.000 256 21254.67 349.39 43025.94 47990.82 2019-09-13 17:26:53.000 256 21254.63 349.39 43025.90 47990.76 2019-09-13 17:26:54.000 256 21254.61 349.42 43025.84 47990.73 2019-09-13 17:26:55.000 256 21254.58 349.44 43025.80 47990.66 2019-09-13 17:26:56.000 256 21254.56 349.45 43025.77 47990.62 2019-09-13 17:26:57.000 256 21254.56 349.45 43025.78 47990.61 2019-09-13 17:26:58.000 256 21254.56 349.48 43025.75 47990.58 2019-09-13 17:26:59.000 256 21254.57 349.50 43025.78 47990.56 2019-09-13 17:27:00.000 256 21254.60 349.48 43025.75 47990.56 2019-09-13 17:27:01.000 256 21254.61 349.46 43025.79 47990.56 2019-09-13 17:27:02.000 256 21254.62 349.45 43025.77 47990.58 2019-09-13 17:27:03.000 256 21254.65 349.45 43025.74 47990.56 2019-09-13 17:27:04.000 256 21254.70 349.43 43025.78 47990.63 2019-09-13 17:27:05.000 256 21254.74 349.42 43025.79 47990.66 2019-09-13 17:27:06.000 256 21254.82 349.42 43025.79 47990.67 2019-09-13 17:27:07.000 256 21254.88 349.42 43025.81 47990.73 2019-09-13 17:27:08.000 256 21254.90 349.42 43025.85 47990.77 2019-09-13 17:27:09.000 256 21254.92 349.44 43025.84 47990.75 2019-09-13 17:27:10.000 256 21254.93 349.46 43025.84 47990.82 2019-09-13 17:27:11.000 256 21254.93 349.53 43025.85 47990.81 2019-09-13 17:27:12.000 256 21254.96 349.55 43025.84 47990.77 2019-09-13 17:27:13.000 256 21254.97 349.57 43025.81 47990.80 2019-09-13 17:27:14.000 256 21254.91 349.59 43025.78 47990.77 2019-09-13 17:27:15.000 256 21254.92 349.59 43025.75 47990.73 2019-09-13 17:27:16.000 256 21254.92 349.56 43025.75 47990.71 2019-09-13 17:27:17.000 256 21254.92 349.53 43025.78 47990.70 2019-09-13 17:27:18.000 256 21254.90 349.49 43025.78 47990.72 2019-09-13 17:27:19.000 256 21254.88 349.44 43025.79 47990.74 2019-09-13 17:27:20.000 256 21254.88 349.42 43025.83 47990.76 2019-09-13 17:27:21.000 256 21254.86 349.37 43025.87 47990.78 2019-09-13 17:27:22.000 256 21254.87 349.33 43025.89 47990.83 2019-09-13 17:27:23.000 256 21254.81 349.38 43025.94 47990.88 2019-09-13 17:27:24.000 256 21254.77 349.42 43025.93 47990.85 2019-09-13 17:27:25.000 256 21254.74 349.45 43025.91 47990.85 2019-09-13 17:27:26.000 256 21254.69 349.47 43025.89 47990.80 2019-09-13 17:27:27.000 256 21254.66 349.46 43025.91 47990.77 2019-09-13 17:27:28.000 256 21254.62 349.46 43025.90 47990.76 2019-09-13 17:27:29.000 256 21254.59 349.47 43025.90 47990.70 2019-09-13 17:27:30.000 256 21254.54 349.44 43025.90 47990.70 2019-09-13 17:27:31.000 256 21254.51 349.43 43025.89 47990.68 2019-09-13 17:27:32.000 256 21254.47 349.50 43025.87 47990.67 2019-09-13 17:27:33.000 256 21254.51 349.53 43025.85 47990.66 2019-09-13 17:27:34.000 256 21254.54 349.56 43025.81 47990.62 2019-09-13 17:27:35.000 256 21254.58 349.56 43025.77 47990.63 2019-09-13 17:27:36.000 256 21254.61 349.53 43025.79 47990.60 2019-09-13 17:27:37.000 256 21254.63 349.50 43025.80 47990.61 2019-09-13 17:27:38.000 256 21254.62 349.47 43025.80 47990.63 2019-09-13 17:27:39.000 256 21254.66 349.42 43025.80 47990.65 2019-09-13 17:27:40.000 256 21254.69 349.41 43025.81 47990.67 2019-09-13 17:27:41.000 256 21254.68 349.43 43025.84 47990.67 2019-09-13 17:27:42.000 256 21254.71 349.46 43025.85 47990.72 2019-09-13 17:27:43.000 256 21254.76 349.48 43025.81 47990.73 2019-09-13 17:27:44.000 256 21254.78 349.52 43025.78 47990.72 2019-09-13 17:27:45.000 256 21254.77 349.59 43025.80 47990.71 2019-09-13 17:27:46.000 256 21254.72 349.62 43025.76 47990.67 2019-09-13 17:27:47.000 256 21254.72 349.63 43025.70 47990.63 2019-09-13 17:27:48.000 256 21254.76 349.62 43025.67 47990.60 2019-09-13 17:27:49.000 256 21254.77 349.64 43025.68 47990.59 2019-09-13 17:27:50.000 256 21254.74 349.62 43025.66 47990.59 2019-09-13 17:27:51.000 256 21254.77 349.64 43025.60 47990.57 2019-09-13 17:27:52.000 256 21254.77 349.70 43025.57 47990.53 2019-09-13 17:27:53.000 256 21254.80 349.65 43025.54 47990.50 2019-09-13 17:27:54.000 256 21254.85 349.59 43025.55 47990.50 2019-09-13 17:27:55.000 256 21254.90 349.54 43025.57 47990.49 2019-09-13 17:27:56.000 256 21254.92 349.51 43025.57 47990.53 2019-09-13 17:27:57.000 256 21254.91 349.51 43025.57 47990.54 2019-09-13 17:27:58.000 256 21254.95 349.49 43025.56 47990.54 2019-09-13 17:27:59.000 256 21254.97 349.50 43025.56 47990.59 2019-09-13 17:28:00.000 256 21254.98 349.50 43025.57 47990.57 2019-09-13 17:28:01.000 256 21254.96 349.59 43025.56 47990.59 2019-09-13 17:28:02.000 256 21254.90 349.73 43025.49 47990.55 2019-09-13 17:28:03.000 256 21254.85 349.84 43025.37 47990.46 2019-09-13 17:28:04.000 256 21254.79 349.89 43025.29 47990.36 2019-09-13 17:28:05.000 256 21254.75 349.92 43025.26 47990.28 2019-09-13 17:28:06.000 256 21254.79 349.80 43025.24 47990.20 2019-09-13 17:28:07.000 256 21254.85 349.65 43025.29 47990.21 2019-09-13 17:28:08.000 256 21254.88 349.53 43025.37 47990.26 2019-09-13 17:28:09.000 256 21254.92 349.48 43025.45 47990.35 2019-09-13 17:28:10.000 256 21254.95 349.45 43025.49 47990.41 2019-09-13 17:28:11.000 256 21254.90 349.48 43025.51 47990.48 2019-09-13 17:28:12.000 256 21254.88 349.45 43025.57 47990.54 2019-09-13 17:28:13.000 256 21254.87 349.43 43025.61 47990.57 2019-09-13 17:28:14.000 256 21254.88 349.48 43025.62 47990.57 2019-09-13 17:28:15.000 256 21254.86 349.47 43025.64 47990.58 2019-09-13 17:28:16.000 256 21254.84 349.46 43025.65 47990.57 2019-09-13 17:28:17.000 256 21254.83 349.47 43025.63 47990.58 2019-09-13 17:28:18.000 256 21254.82 349.48 43025.63 47990.60 2019-09-13 17:28:19.000 256 21254.85 349.46 43025.65 47990.59 2019-09-13 17:28:20.000 256 21254.86 349.42 43025.67 47990.59 2019-09-13 17:28:21.000 256 21254.84 349.40 43025.68 47990.58 2019-09-13 17:28:22.000 256 21254.85 349.40 43025.69 47990.63 2019-09-13 17:28:23.000 256 21254.81 349.41 43025.69 47990.63 2019-09-13 17:28:24.000 256 21254.77 349.43 43025.65 47990.61 2019-09-13 17:28:25.000 256 21254.74 349.46 43025.61 47990.58 2019-09-13 17:28:26.000 256 21254.77 349.46 43025.62 47990.55 2019-09-13 17:28:27.000 256 21254.77 349.45 43025.58 47990.53 2019-09-13 17:28:28.000 256 21254.77 349.44 43025.54 47990.51 2019-09-13 17:28:29.000 256 21254.70 349.41 43025.58 47990.50 2019-09-13 17:28:30.000 256 21254.64 349.38 43025.58 47990.48 2019-09-13 17:28:31.000 256 21254.61 349.35 43025.57 47990.42 2019-09-13 17:28:32.000 256 21254.64 349.31 43025.60 47990.46 2019-09-13 17:28:33.000 256 21254.65 349.29 43025.63 47990.46 2019-09-13 17:28:34.000 256 21254.65 349.29 43025.65 47990.48 2019-09-13 17:28:35.000 256 21254.65 349.27 43025.61 47990.47 2019-09-13 17:28:36.000 256 21254.66 349.22 43025.62 47990.48 2019-09-13 17:28:37.000 256 21254.66 349.15 43025.68 47990.51 2019-09-13 17:28:38.000 256 21254.69 349.09 43025.70 47990.51 2019-09-13 17:28:39.000 256 21254.66 349.08 43025.72 47990.54 2019-09-13 17:28:40.000 256 21254.67 349.06 43025.71 47990.56 2019-09-13 17:28:41.000 256 21254.63 349.09 43025.70 47990.57 2019-09-13 17:28:42.000 256 21254.60 349.12 43025.68 47990.54 2019-09-13 17:28:43.000 256 21254.58 349.14 43025.64 47990.52 2019-09-13 17:28:44.000 256 21254.60 349.08 43025.65 47990.47 2019-09-13 17:28:45.000 256 21254.56 349.05 43025.66 47990.48 2019-09-13 17:28:46.000 256 21254.59 349.00 43025.66 47990.48 2019-09-13 17:28:47.000 256 21254.55 349.00 43025.64 47990.48 2019-09-13 17:28:48.000 256 21254.53 349.04 43025.62 47990.47 2019-09-13 17:28:49.000 256 21254.53 349.05 43025.59 47990.44 2019-09-13 17:28:50.000 256 21254.49 349.04 43025.58 47990.44 2019-09-13 17:28:51.000 256 21254.48 349.03 43025.57 47990.40 2019-09-13 17:28:52.000 256 21254.45 349.06 43025.57 47990.36 2019-09-13 17:28:53.000 256 21254.42 349.06 43025.57 47990.38 2019-09-13 17:28:54.000 256 21254.44 349.03 43025.54 47990.37 2019-09-13 17:28:55.000 256 21254.45 348.95 43025.56 47990.35 2019-09-13 17:28:56.000 256 21254.48 348.86 43025.65 47990.37 2019-09-13 17:28:57.000 256 21254.49 348.83 43025.68 47990.40 2019-09-13 17:28:58.000 256 21254.48 348.82 43025.73 47990.44 2019-09-13 17:28:59.000 256 21254.43 348.82 43025.74 47990.47 2019-09-13 17:29:00.000 256 21254.41 348.83 43025.74 47990.49 2019-09-13 17:29:01.000 256 21254.40 348.84 43025.74 47990.48 2019-09-13 17:29:02.000 256 21254.46 348.82 43025.75 47990.52 2019-09-13 17:29:03.000 256 21254.49 348.79 43025.77 47990.51 2019-09-13 17:29:04.000 256 21254.48 348.78 43025.79 47990.52 2019-09-13 17:29:05.000 256 21254.48 348.73 43025.82 47990.56 2019-09-13 17:29:06.000 256 21254.51 348.70 43025.84 47990.55 2019-09-13 17:29:07.000 256 21254.53 348.73 43025.83 47990.59 2019-09-13 17:29:08.000 256 21254.54 348.74 43025.82 47990.57 2019-09-13 17:29:09.000 256 21254.56 348.72 43025.80 47990.61 2019-09-13 17:29:10.000 256 21254.63 348.72 43025.80 47990.59 2019-09-13 17:29:11.000 256 21254.73 348.76 43025.80 47990.63 2019-09-13 17:29:12.000 256 21254.82 348.80 43025.75 47990.66 2019-09-13 17:29:13.000 256 21254.90 348.79 43025.74 47990.65 2019-09-13 17:29:14.000 256 21254.97 348.80 43025.74 47990.72 2019-09-13 17:29:15.000 256 21254.99 348.78 43025.72 47990.70 2019-09-13 17:29:16.000 256 21255.05 348.76 43025.72 47990.74 2019-09-13 17:29:17.000 256 21255.12 348.73 43025.75 47990.79 2019-09-13 17:29:18.000 256 21255.21 348.69 43025.79 47990.82 2019-09-13 17:29:19.000 256 21255.25 348.68 43025.84 47990.89 2019-09-13 17:29:20.000 256 21255.30 348.67 43025.83 47990.87 2019-09-13 17:29:21.000 256 21255.34 348.67 43025.82 47990.91 2019-09-13 17:29:22.000 256 21255.34 348.68 43025.82 47990.94 2019-09-13 17:29:23.000 256 21255.32 348.68 43025.77 47990.93 2019-09-13 17:29:24.000 256 21255.30 348.70 43025.75 47990.92 2019-09-13 17:29:25.000 256 21255.25 348.73 43025.76 47990.90 2019-09-13 17:29:26.000 256 21255.18 348.72 43025.75 47990.85 2019-09-13 17:29:27.000 256 21255.15 348.70 43025.69 47990.84 2019-09-13 17:29:28.000 256 21255.13 348.70 43025.70 47990.82 2019-09-13 17:29:29.000 256 21255.08 348.70 43025.72 47990.80 2019-09-13 17:29:30.000 256 21255.04 348.69 43025.70 47990.78 2019-09-13 17:29:31.000 256 21255.04 348.67 43025.70 47990.76 2019-09-13 17:29:32.000 256 21255.04 348.65 43025.73 47990.75 2019-09-13 17:29:33.000 256 21255.02 348.64 43025.71 47990.71 2019-09-13 17:29:34.000 256 21255.02 348.58 43025.73 47990.72 2019-09-13 17:29:35.000 256 21254.98 348.52 43025.74 47990.71 2019-09-13 17:29:36.000 256 21254.95 348.49 43025.75 47990.69 2019-09-13 17:29:37.000 256 21254.94 348.49 43025.74 47990.73 2019-09-13 17:29:38.000 256 21254.93 348.47 43025.80 47990.72 2019-09-13 17:29:39.000 256 21254.94 348.43 43025.79 47990.72 2019-09-13 17:29:40.000 256 21254.95 348.40 43025.77 47990.74 2019-09-13 17:29:41.000 256 21254.96 348.38 43025.79 47990.76 2019-09-13 17:29:42.000 256 21254.94 348.38 43025.78 47990.73 2019-09-13 17:29:43.000 256 21254.93 348.37 43025.75 47990.77 2019-09-13 17:29:44.000 256 21254.91 348.34 43025.79 47990.74 2019-09-13 17:29:45.000 256 21254.90 348.31 43025.79 47990.74 2019-09-13 17:29:46.000 256 21254.89 348.28 43025.79 47990.74 2019-09-13 17:29:47.000 256 21254.90 348.27 43025.78 47990.73 2019-09-13 17:29:48.000 256 21254.90 348.29 43025.80 47990.76 2019-09-13 17:29:49.000 256 21254.85 348.25 43025.77 47990.71 2019-09-13 17:29:50.000 256 21254.81 348.19 43025.76 47990.73 2019-09-13 17:29:51.000 256 21254.77 348.16 43025.80 47990.68 2019-09-13 17:29:52.000 256 21254.77 348.12 43025.84 47990.71 2019-09-13 17:29:53.000 256 21254.74 348.13 43025.83 47990.70 2019-09-13 17:29:54.000 256 21254.73 348.11 43025.81 47990.69 2019-09-13 17:29:55.000 256 21254.73 348.11 43025.81 47990.69 2019-09-13 17:29:56.000 256 21254.77 348.08 43025.78 47990.67 2019-09-13 17:29:57.000 256 21254.78 348.08 43025.76 47990.69 2019-09-13 17:29:58.000 256 21254.93 348.13 43025.77 47990.68 2019-09-13 17:29:59.000 256 21255.07 348.13 43025.78 47990.76 2019-09-13 17:30:00.000 256 21255.19 348.11 43025.78 47990.81 2019-09-13 17:30:01.000 256 21255.24 348.09 43025.77 47990.82 2019-09-13 17:30:02.000 256 21255.24 348.07 43025.76 47990.83 2019-09-13 17:30:03.000 256 21255.26 348.03 43025.74 47990.85 2019-09-13 17:30:04.000 256 21255.25 348.04 43025.74 47990.83 2019-09-13 17:30:05.000 256 21255.22 348.06 43025.73 47990.81 2019-09-13 17:30:06.000 256 21255.17 348.08 43025.75 47990.80 2019-09-13 17:30:07.000 256 21255.09 348.03 43025.70 47990.80 2019-09-13 17:30:08.000 256 21255.04 348.04 43025.70 47990.71 2019-09-13 17:30:09.000 256 21255.02 348.03 43025.69 47990.72 2019-09-13 17:30:10.000 256 21255.00 348.03 43025.69 47990.70 2019-09-13 17:30:11.000 256 21254.99 348.03 43025.70 47990.71 2019-09-13 17:30:12.000 256 21254.99 348.01 43025.69 47990.64 2019-09-13 17:30:13.000 256 21254.94 348.02 43025.70 47990.69 2019-09-13 17:30:14.000 256 21254.87 348.10 43025.66 47990.66 2019-09-13 17:30:15.000 256 21254.84 348.17 43025.59 47990.64 2019-09-13 17:30:16.000 256 21254.78 348.19 43025.55 47990.58 2019-09-13 17:30:17.000 256 21254.77 348.21 43025.53 47990.51 2019-09-13 17:30:18.000 256 21254.74 348.21 43025.50 47990.46 2019-09-13 17:30:19.000 256 21254.70 348.23 43025.44 47990.41 2019-09-13 17:30:20.000 256 21254.69 348.23 43025.45 47990.37 2019-09-13 17:30:21.000 256 21254.74 348.25 43025.44 47990.37 2019-09-13 17:30:22.000 256 21254.73 348.26 43025.41 47990.32 2019-09-13 17:30:23.000 256 21254.70 348.25 43025.38 47990.31 2019-09-13 17:30:24.000 256 21254.70 348.25 43025.35 47990.27 2019-09-13 17:30:25.000 256 21254.70 348.23 43025.35 47990.22 2019-09-13 17:30:26.000 256 21254.70 348.20 43025.31 47990.22 2019-09-13 17:30:27.000 256 21254.71 348.17 43025.30 47990.23 2019-09-13 17:30:28.000 256 21254.71 348.12 43025.31 47990.23 2019-09-13 17:30:29.000 256 21254.70 348.11 43025.32 47990.22 2019-09-13 17:30:30.000 256 21254.71 348.14 43025.33 47990.24 2019-09-13 17:30:31.000 256 21254.73 348.13 43025.31 47990.21 2019-09-13 17:30:32.000 256 21254.77 348.14 43025.31 47990.25 2019-09-13 17:30:33.000 256 21254.84 348.15 43025.30 47990.26 2019-09-13 17:30:34.000 256 21254.99 348.20 43025.29 47990.29 2019-09-13 17:30:35.000 256 21255.07 348.22 43025.26 47990.34 2019-09-13 17:30:36.000 256 21255.05 348.25 43025.23 47990.31 2019-09-13 17:30:37.000 256 21254.99 348.27 43025.18 47990.28 2019-09-13 17:30:38.000 256 21254.96 348.24 43025.18 47990.24 2019-09-13 17:30:39.000 256 21254.90 348.23 43025.16 47990.21 2019-09-13 17:30:40.000 256 21254.80 348.20 43025.16 47990.14 2019-09-13 17:30:41.000 256 21254.70 348.20 43025.14 47990.12 2019-09-13 17:30:42.000 256 21254.64 348.17 43025.14 47990.06 2019-09-13 17:30:43.000 256 21254.56 348.18 43025.14 47990.04 2019-09-13 17:30:44.000 256 21254.51 348.25 43025.11 47989.99 2019-09-13 17:30:45.000 256 21254.43 348.31 43025.06 47989.96 2019-09-13 17:30:46.000 256 21254.41 348.35 43025.00 47989.90 2019-09-13 17:30:47.000 256 21254.42 348.36 43024.94 47989.80 2019-09-13 17:30:48.000 256 21254.47 348.32 43024.95 47989.79 2019-09-13 17:30:49.000 256 21254.50 348.30 43024.96 47989.79 2019-09-13 17:30:50.000 256 21254.55 348.25 43024.94 47989.80 2019-09-13 17:30:51.000 256 21254.62 348.19 43024.95 47989.82 2019-09-13 17:30:52.000 256 21254.66 348.08 43024.98 47989.86 2019-09-13 17:30:53.000 256 21254.73 348.00 43025.04 47989.91 2019-09-13 17:30:54.000 256 21254.78 347.96 43025.11 47989.99 2019-09-13 17:30:55.000 256 21254.88 347.93 43025.16 47990.07 2019-09-13 17:30:56.000 256 21254.95 347.87 43025.18 47990.17 2019-09-13 17:30:57.000 256 21254.98 347.84 43025.24 47990.20 2019-09-13 17:30:58.000 256 21254.99 347.80 43025.30 47990.28 2019-09-13 17:30:59.000 256 21255.07 347.72 43025.32 47990.32 2019-09-13 17:31:00.000 256 21255.12 347.65 43025.38 47990.35 2019-09-13 17:31:01.000 256 21255.14 347.58 43025.42 47990.44 2019-09-13 17:31:02.000 256 21255.16 347.52 43025.49 47990.50 2019-09-13 17:31:03.000 256 21255.18 347.48 43025.58 47990.59 2019-09-13 17:31:04.000 256 21255.23 347.47 43025.64 47990.64 2019-09-13 17:31:05.000 256 21255.25 347.44 43025.69 47990.70 2019-09-13 17:31:06.000 256 21255.27 347.43 43025.68 47990.72 2019-09-13 17:31:07.000 256 21255.31 347.43 43025.68 47990.76 2019-09-13 17:31:08.000 256 21255.32 347.42 43025.67 47990.78 2019-09-13 17:31:09.000 256 21255.37 347.39 43025.69 47990.82 2019-09-13 17:31:10.000 256 21255.32 347.35 43025.69 47990.82 2019-09-13 17:31:11.000 256 21255.31 347.33 43025.67 47990.81 2019-09-13 17:31:12.000 256 21255.34 347.34 43025.71 47990.85 2019-09-13 17:31:13.000 256 21255.33 347.30 43025.71 47990.83 2019-09-13 17:31:14.000 256 21255.34 347.30 43025.75 47990.86 2019-09-13 17:31:15.000 256 21255.39 347.27 43025.72 47990.86 2019-09-13 17:31:16.000 256 21255.44 347.30 43025.70 47990.87 2019-09-13 17:31:17.000 256 21255.46 347.30 43025.69 47990.88 2019-09-13 17:31:18.000 256 21255.49 347.29 43025.69 47990.90 2019-09-13 17:31:19.000 256 21255.44 347.26 43025.69 47990.88 2019-09-13 17:31:20.000 256 21255.42 347.24 43025.67 47990.87 2019-09-13 17:31:21.000 256 21255.46 347.24 43025.69 47990.90 2019-09-13 17:31:22.000 256 21255.46 347.23 43025.70 47990.86 2019-09-13 17:31:23.000 256 21255.45 347.22 43025.70 47990.90 2019-09-13 17:31:24.000 256 21255.48 347.21 43025.67 47990.87 2019-09-13 17:31:25.000 256 21255.50 347.21 43025.63 47990.89 2019-09-13 17:31:26.000 256 21255.50 347.22 43025.63 47990.91 2019-09-13 17:31:27.000 256 21255.57 347.21 43025.65 47990.90 2019-09-13 17:31:28.000 256 21255.60 347.22 43025.63 47990.88 2019-09-13 17:31:29.000 256 21255.58 347.23 43025.61 47990.90 2019-09-13 17:31:30.000 256 21255.62 347.22 43025.62 47990.91 2019-09-13 17:31:31.000 256 21255.66 347.21 43025.61 47990.87 2019-09-13 17:31:32.000 256 21255.77 347.22 43025.58 47990.93 2019-09-13 17:31:33.000 256 21255.91 347.21 43025.58 47990.94 2019-09-13 17:31:34.000 256 21256.03 347.15 43025.57 47990.99 2019-09-13 17:31:35.000 256 21256.05 347.13 43025.59 47991.02 2019-09-13 17:31:36.000 256 21256.06 347.07 43025.58 47991.05 2019-09-13 17:31:37.000 256 21256.09 347.04 43025.61 47991.07 2019-09-13 17:31:38.000 256 21256.17 346.97 43025.64 47991.09 2019-09-13 17:31:39.000 256 21256.20 346.94 43025.63 47991.16 2019-09-13 17:31:40.000 256 21256.24 346.91 43025.68 47991.19 2019-09-13 17:31:41.000 256 21256.25 346.86 43025.69 47991.20 2019-09-13 17:31:42.000 256 21256.28 346.82 43025.67 47991.22 2019-09-13 17:31:43.000 256 21256.29 346.79 43025.71 47991.24 2019-09-13 17:31:44.000 256 21256.28 346.77 43025.70 47991.28 2019-09-13 17:31:45.000 256 21256.27 346.72 43025.73 47991.30 2019-09-13 17:31:46.000 256 21256.29 346.67 43025.74 47991.30 2019-09-13 17:31:47.000 256 21256.30 346.61 43025.77 47991.33 2019-09-13 17:31:48.000 256 21256.27 346.57 43025.82 47991.35 2019-09-13 17:31:49.000 256 21256.25 346.59 43025.82 47991.34 2019-09-13 17:31:50.000 256 21256.24 346.60 43025.82 47991.35 2019-09-13 17:31:51.000 256 21256.21 346.56 43025.85 47991.31 2019-09-13 17:31:52.000 256 21256.20 346.53 43025.84 47991.35 2019-09-13 17:31:53.000 256 21256.24 346.51 43025.83 47991.32 2019-09-13 17:31:54.000 256 21256.30 346.48 43025.86 47991.38 2019-09-13 17:31:55.000 256 21256.36 346.41 43025.88 47991.37 2019-09-13 17:31:56.000 256 21256.42 346.37 43025.89 47991.42 2019-09-13 17:31:57.000 256 21256.50 346.33 43025.88 47991.48 2019-09-13 17:31:58.000 256 21256.55 346.31 43025.89 47991.52 2019-09-13 17:31:59.000 256 21256.56 346.27 43025.91 47991.56 2019-09-13 17:32:00.000 256 21256.54 346.25 43025.94 47991.56 2019-09-13 17:32:01.000 256 21256.53 346.23 43025.95 47991.55 2019-09-13 17:32:02.000 256 21256.53 346.21 43025.95 47991.57 2019-09-13 17:32:03.000 256 21256.51 346.18 43025.97 47991.58 2019-09-13 17:32:04.000 256 21256.51 346.18 43025.96 47991.60 2019-09-13 17:32:05.000 256 21256.47 346.16 43025.96 47991.58 2019-09-13 17:32:06.000 256 21256.45 346.17 43025.96 47991.59 2019-09-13 17:32:07.000 256 21256.42 346.14 43025.98 47991.57 2019-09-13 17:32:08.000 256 21256.39 346.09 43026.00 47991.56 2019-09-13 17:32:09.000 256 21256.34 346.09 43025.99 47991.55 2019-09-13 17:32:10.000 256 21256.31 346.10 43026.00 47991.55 2019-09-13 17:32:11.000 256 21256.32 346.07 43026.00 47991.54 2019-09-13 17:32:12.000 256 21256.35 346.05 43026.00 47991.56 2019-09-13 17:32:13.000 256 21256.33 346.04 43026.02 47991.54 2019-09-13 17:32:14.000 256 21256.35 346.03 43026.01 47991.56 2019-09-13 17:32:15.000 256 21256.39 346.01 43026.01 47991.57 2019-09-13 17:32:16.000 256 21256.44 346.03 43026.01 47991.57 2019-09-13 17:32:17.000 256 21256.45 346.04 43026.00 47991.62 2019-09-13 17:32:18.000 256 21256.47 346.07 43026.00 47991.61 2019-09-13 17:32:19.000 256 21256.48 346.12 43025.98 47991.62 2019-09-13 17:32:20.000 256 21256.49 346.11 43025.97 47991.62 2019-09-13 17:32:21.000 256 21256.50 346.13 43025.92 47991.59 2019-09-13 17:32:22.000 256 21256.52 346.12 43025.91 47991.57 2019-09-13 17:32:23.000 256 21256.55 346.08 43025.90 47991.56 2019-09-13 17:32:24.000 256 21256.55 346.06 43025.94 47991.57 2019-09-13 17:32:25.000 256 21256.57 346.06 43025.91 47991.58 2019-09-13 17:32:26.000 256 21256.60 346.07 43025.89 47991.59 2019-09-13 17:32:27.000 256 21256.60 346.06 43025.91 47991.61 2019-09-13 17:32:28.000 256 21256.62 346.07 43025.90 47991.59 2019-09-13 17:32:29.000 256 21256.63 346.06 43025.88 47991.61 2019-09-13 17:32:30.000 256 21256.63 346.01 43025.89 47991.58 2019-09-13 17:32:31.000 256 21256.64 345.94 43025.93 47991.60 2019-09-13 17:32:32.000 256 21256.66 345.91 43025.94 47991.61 2019-09-13 17:32:33.000 256 21256.64 345.93 43025.96 47991.62 2019-09-13 17:32:34.000 256 21256.64 345.92 43025.95 47991.63 2019-09-13 17:32:35.000 256 21256.68 345.90 43025.98 47991.66 2019-09-13 17:32:36.000 256 21256.66 345.90 43025.98 47991.68 2019-09-13 17:32:37.000 256 21256.70 345.89 43025.97 47991.67 2019-09-13 17:32:38.000 256 21256.71 345.91 43025.97 47991.69 2019-09-13 17:32:39.000 256 21256.65 345.96 43025.95 47991.71 2019-09-13 17:32:40.000 256 21256.64 345.98 43025.94 47991.66 2019-09-13 17:32:41.000 256 21256.67 345.98 43025.91 47991.64 2019-09-13 17:32:42.000 256 21256.69 345.99 43025.89 47991.62 2019-09-13 17:32:43.000 256 21256.71 345.98 43025.92 47991.62 2019-09-13 17:32:44.000 256 21256.70 345.98 43025.93 47991.62 2019-09-13 17:32:45.000 256 21256.69 346.00 43025.88 47991.64 2019-09-13 17:32:46.000 256 21256.68 345.99 43025.87 47991.60 2019-09-13 17:32:47.000 256 21256.66 345.95 43025.84 47991.58 2019-09-13 17:32:48.000 256 21256.64 345.94 43025.86 47991.61 2019-09-13 17:32:49.000 256 21256.60 345.92 43025.86 47991.57 2019-09-13 17:32:50.000 256 21256.60 345.91 43025.87 47991.58 2019-09-13 17:32:51.000 256 21256.58 345.93 43025.88 47991.56 2019-09-13 17:32:52.000 256 21256.60 345.92 43025.90 47991.56 2019-09-13 17:32:53.000 256 21256.60 345.90 43025.89 47991.54 2019-09-13 17:32:54.000 256 21256.62 345.91 43025.84 47991.54 2019-09-13 17:32:55.000 256 21256.60 345.95 43025.79 47991.52 2019-09-13 17:32:56.000 256 21256.61 345.94 43025.80 47991.53 2019-09-13 17:32:57.000 256 21256.65 345.91 43025.76 47991.51 2019-09-13 17:32:58.000 256 21256.69 345.91 43025.76 47991.49 2019-09-13 17:32:59.000 256 21256.74 345.88 43025.76 47991.51 2019-09-13 17:33:00.000 256 21256.73 345.86 43025.77 47991.51 2019-09-13 17:33:01.000 256 21256.77 345.86 43025.74 47991.54 2019-09-13 17:33:02.000 256 21256.78 345.89 43025.74 47991.56 2019-09-13 17:33:03.000 256 21256.83 345.93 43025.72 47991.58 2019-09-13 17:33:04.000 256 21256.84 345.97 43025.73 47991.55 2019-09-13 17:33:05.000 256 21256.84 345.98 43025.68 47991.54 2019-09-13 17:33:06.000 256 21256.86 346.00 43025.69 47991.51 2019-09-13 17:33:07.000 256 21256.86 346.01 43025.66 47991.53 2019-09-13 17:33:08.000 256 21256.90 346.01 43025.63 47991.50 2019-09-13 17:33:09.000 256 21256.93 346.01 43025.63 47991.53 2019-09-13 17:33:10.000 256 21256.94 345.98 43025.61 47991.48 2019-09-13 17:33:11.000 256 21256.97 345.95 43025.65 47991.51 2019-09-13 17:33:12.000 256 21256.97 345.95 43025.65 47991.51 2019-09-13 17:33:13.000 256 21257.02 345.92 43025.69 47991.59 2019-09-13 17:33:14.000 256 21257.03 345.90 43025.70 47991.62 2019-09-13 17:33:15.000 256 21257.06 345.89 43025.72 47991.64 2019-09-13 17:33:16.000 256 21257.09 345.88 43025.75 47991.68 2019-09-13 17:33:17.000 256 21257.13 345.89 43025.74 47991.72 2019-09-13 17:33:18.000 256 21257.12 345.88 43025.74 47991.73 2019-09-13 17:33:19.000 256 21257.13 345.86 43025.74 47991.70 2019-09-13 17:33:20.000 256 21257.17 345.86 43025.79 47991.74 2019-09-13 17:33:21.000 256 21257.17 345.84 43025.80 47991.71 2019-09-13 17:33:22.000 256 21257.18 345.86 43025.77 47991.75 2019-09-13 17:33:23.000 256 21257.18 345.91 43025.75 47991.76 2019-09-13 17:33:24.000 256 21257.20 345.98 43025.75 47991.76 2019-09-13 17:33:25.000 256 21257.20 346.01 43025.70 47991.70 2019-09-13 17:33:26.000 256 21257.23 346.00 43025.65 47991.71 2019-09-13 17:33:27.000 256 21257.23 346.00 43025.67 47991.66 2019-09-13 17:33:28.000 256 21257.27 345.98 43025.68 47991.68 2019-09-13 17:33:29.000 256 21257.32 345.97 43025.67 47991.71 2019-09-13 17:33:30.000 256 21257.33 345.98 43025.69 47991.73 2019-09-13 17:33:31.000 256 21257.36 345.99 43025.69 47991.73 2019-09-13 17:33:32.000 256 21257.34 346.01 43025.69 47991.73 2019-09-13 17:33:33.000 256 21257.40 346.02 43025.66 47991.73 2019-09-13 17:33:34.000 256 21257.37 346.02 43025.65 47991.72 2019-09-13 17:33:35.000 256 21257.37 346.04 43025.64 47991.70 2019-09-13 17:33:36.000 256 21257.35 346.01 43025.61 47991.74 2019-09-13 17:33:37.000 256 21257.39 346.01 43025.65 47991.70 2019-09-13 17:33:38.000 256 21257.39 345.99 43025.67 47991.73 2019-09-13 17:33:39.000 256 21257.38 345.98 43025.68 47991.70 2019-09-13 17:33:40.000 256 21257.38 345.98 43025.67 47991.72 2019-09-13 17:33:41.000 256 21257.36 346.01 43025.64 47991.74 2019-09-13 17:33:42.000 256 21257.35 346.02 43025.63 47991.71 2019-09-13 17:33:43.000 256 21257.34 346.05 43025.64 47991.70 2019-09-13 17:33:44.000 256 21257.34 346.05 43025.59 47991.68 2019-09-13 17:33:45.000 256 21257.36 346.05 43025.58 47991.66 2019-09-13 17:33:46.000 256 21257.35 346.06 43025.57 47991.63 2019-09-13 17:33:47.000 256 21257.32 346.02 43025.58 47991.65 2019-09-13 17:33:48.000 256 21257.31 345.98 43025.59 47991.62 2019-09-13 17:33:49.000 256 21257.32 345.94 43025.60 47991.63 2019-09-13 17:33:50.000 256 21257.33 345.92 43025.65 47991.66 2019-09-13 17:33:51.000 256 21257.27 345.88 43025.68 47991.64 2019-09-13 17:33:52.000 256 21257.30 345.85 43025.70 47991.65 2019-09-13 17:33:53.000 256 21257.27 345.85 43025.68 47991.67 2019-09-13 17:33:54.000 256 21257.24 345.86 43025.67 47991.66 2019-09-13 17:33:55.000 256 21257.22 345.88 43025.68 47991.70 2019-09-13 17:33:56.000 256 21257.21 345.87 43025.66 47991.66 2019-09-13 17:33:57.000 256 21257.18 345.89 43025.63 47991.66 2019-09-13 17:33:58.000 256 21257.13 345.91 43025.60 47991.63 2019-09-13 17:33:59.000 256 21257.09 345.93 43025.58 47991.61 2019-09-13 17:34:00.000 256 21257.04 345.96 43025.58 47991.57 2019-09-13 17:34:01.000 256 21257.00 346.00 43025.53 47991.50 2019-09-13 17:34:02.000 256 21257.00 346.00 43025.49 47991.46 2019-09-13 17:34:03.000 256 21256.94 346.01 43025.46 47991.44 2019-09-13 17:34:04.000 256 21256.93 345.99 43025.50 47991.45 2019-09-13 17:34:05.000 256 21256.94 345.95 43025.51 47991.41 2019-09-13 17:34:06.000 256 21256.94 345.92 43025.57 47991.42 2019-09-13 17:34:07.000 256 21257.01 345.90 43025.58 47991.43 2019-09-13 17:34:08.000 256 21256.99 345.91 43025.57 47991.44 2019-09-13 17:34:09.000 256 21256.98 345.94 43025.56 47991.46 2019-09-13 17:34:10.000 256 21256.99 345.93 43025.55 47991.49 2019-09-13 17:34:11.000 256 21256.98 345.94 43025.54 47991.44 2019-09-13 17:34:12.000 256 21256.96 345.97 43025.55 47991.48 2019-09-13 17:34:13.000 256 21256.92 346.01 43025.54 47991.43 2019-09-13 17:34:14.000 256 21256.89 346.04 43025.54 47991.43 2019-09-13 17:34:15.000 256 21256.87 346.06 43025.54 47991.39 2019-09-13 17:34:16.000 256 21256.83 346.07 43025.54 47991.35 2019-09-13 17:34:17.000 256 21256.78 346.10 43025.54 47991.35 2019-09-13 17:34:18.000 256 21256.77 346.12 43025.51 47991.29 2019-09-13 17:34:19.000 256 21256.71 346.16 43025.48 47991.27 2019-09-13 17:34:20.000 256 21256.64 346.22 43025.44 47991.22 2019-09-13 17:34:21.000 256 21256.59 346.25 43025.39 47991.19 2019-09-13 17:34:22.000 256 21256.58 346.26 43025.37 47991.12 2019-09-13 17:34:23.000 256 21256.57 346.22 43025.34 47991.09 2019-09-13 17:34:24.000 256 21256.54 346.19 43025.33 47991.07 2019-09-13 17:34:25.000 256 21256.52 346.15 43025.33 47991.07 2019-09-13 17:34:26.000 256 21256.52 346.12 43025.34 47991.05 2019-09-13 17:34:27.000 256 21256.51 346.12 43025.36 47991.06 2019-09-13 17:34:28.000 256 21256.49 346.11 43025.38 47991.05 2019-09-13 17:34:29.000 256 21256.46 346.12 43025.37 47991.03 2019-09-13 17:34:30.000 256 21256.48 346.09 43025.40 47991.04 2019-09-13 17:34:31.000 256 21256.49 346.06 43025.42 47991.06 2019-09-13 17:34:32.000 256 21256.48 346.01 43025.43 47991.07 2019-09-13 17:34:33.000 256 21256.48 346.03 43025.42 47991.08 2019-09-13 17:34:34.000 256 21256.49 346.02 43025.41 47991.09 2019-09-13 17:34:35.000 256 21256.47 346.03 43025.41 47991.12 2019-09-13 17:34:36.000 256 21256.49 346.01 43025.44 47991.11 2019-09-13 17:34:37.000 256 21256.50 345.97 43025.47 47991.11 2019-09-13 17:34:38.000 256 21256.49 345.98 43025.46 47991.12 2019-09-13 17:34:39.000 256 21256.48 345.98 43025.48 47991.16 2019-09-13 17:34:40.000 256 21256.47 345.96 43025.47 47991.15 2019-09-13 17:34:41.000 256 21256.46 345.98 43025.48 47991.17 2019-09-13 17:34:42.000 256 21256.50 345.96 43025.50 47991.14 2019-09-13 17:34:43.000 256 21256.47 345.97 43025.50 47991.16 2019-09-13 17:34:44.000 256 21256.48 345.96 43025.48 47991.18 2019-09-13 17:34:45.000 256 21256.49 345.95 43025.47 47991.14 2019-09-13 17:34:46.000 256 21256.48 345.95 43025.48 47991.19 2019-09-13 17:34:47.000 256 21256.45 345.97 43025.50 47991.18 2019-09-13 17:34:48.000 256 21256.43 346.01 43025.49 47991.16 2019-09-13 17:34:49.000 256 21256.45 345.98 43025.45 47991.13 2019-09-13 17:34:50.000 256 21256.43 346.00 43025.39 47991.11 2019-09-13 17:34:51.000 256 21256.48 346.05 43025.39 47991.11 2019-09-13 17:34:52.000 256 21256.47 346.04 43025.40 47991.11 2019-09-13 17:34:53.000 256 21256.48 346.02 43025.38 47991.08 2019-09-13 17:34:54.000 256 21256.53 346.00 43025.37 47991.10 2019-09-13 17:34:55.000 256 21256.54 346.01 43025.37 47991.07 2019-09-13 17:34:56.000 256 21256.53 346.01 43025.38 47991.11 2019-09-13 17:34:57.000 256 21256.58 346.04 43025.39 47991.13 2019-09-13 17:34:58.000 256 21256.59 346.06 43025.36 47991.11 2019-09-13 17:34:59.000 256 21256.58 346.09 43025.37 47991.14 2019-09-13 17:35:00.000 256 21256.57 346.08 43025.37 47991.08 2019-09-13 17:35:01.000 256 21256.54 346.10 43025.42 47991.11 2019-09-13 17:35:02.000 256 21256.50 346.10 43025.42 47991.11 2019-09-13 17:35:03.000 256 21256.43 346.14 43025.38 47991.10 2019-09-13 17:35:04.000 256 21256.39 346.15 43025.36 47991.03 2019-09-13 17:35:05.000 256 21256.34 346.18 43025.38 47991.02 2019-09-13 17:35:06.000 256 21256.30 346.19 43025.36 47990.95 2019-09-13 17:35:07.000 256 21256.23 346.20 43025.32 47990.93 2019-09-13 17:35:08.000 256 21256.16 346.23 43025.30 47990.87 2019-09-13 17:35:09.000 256 21256.09 346.25 43025.24 47990.83 2019-09-13 17:35:10.000 256 21256.08 346.25 43025.21 47990.75 2019-09-13 17:35:11.000 256 21256.05 346.24 43025.19 47990.72 2019-09-13 17:35:12.000 256 21256.04 346.21 43025.17 47990.69 2019-09-13 17:35:13.000 256 21256.02 346.19 43025.18 47990.69 2019-09-13 17:35:14.000 256 21256.00 346.19 43025.16 47990.66 2019-09-13 17:35:15.000 256 21255.99 346.16 43025.13 47990.66 2019-09-13 17:35:16.000 256 21255.96 346.14 43025.14 47990.61 2019-09-13 17:35:17.000 256 21255.96 346.10 43025.21 47990.65 2019-09-13 17:35:18.000 256 21255.93 346.03 43025.24 47990.67 2019-09-13 17:35:19.000 256 21255.94 345.99 43025.25 47990.69 2019-09-13 17:35:20.000 256 21255.95 345.99 43025.27 47990.67 2019-09-13 17:35:21.000 256 21255.92 346.02 43025.27 47990.70 2019-09-13 17:35:22.000 256 21255.91 346.09 43025.29 47990.72 2019-09-13 17:35:23.000 256 21255.88 346.14 43025.26 47990.67 2019-09-13 17:35:24.000 256 21255.87 346.19 43025.20 47990.66 2019-09-13 17:35:25.000 256 21255.89 346.24 43025.15 47990.59 2019-09-13 17:35:26.000 256 21255.89 346.23 43025.12 47990.56 2019-09-13 17:35:27.000 256 21255.91 346.22 43025.10 47990.56 2019-09-13 17:35:28.000 256 21255.95 346.21 43025.12 47990.54 2019-09-13 17:35:29.000 256 21255.96 346.20 43025.14 47990.60 2019-09-13 17:35:30.000 256 21255.98 346.16 43025.15 47990.59 2019-09-13 17:35:31.000 256 21255.98 346.16 43025.17 47990.62 2019-09-13 17:35:32.000 256 21255.98 346.15 43025.18 47990.61 2019-09-13 17:35:33.000 256 21256.00 346.13 43025.21 47990.66 2019-09-13 17:35:34.000 256 21255.97 346.14 43025.21 47990.67 2019-09-13 17:35:35.000 256 21255.98 346.17 43025.23 47990.70 2019-09-13 17:35:36.000 256 21255.98 346.19 43025.23 47990.70 2019-09-13 17:35:37.000 256 21255.98 346.18 43025.26 47990.71 2019-09-13 17:35:38.000 256 21255.97 346.23 43025.22 47990.72 2019-09-13 17:35:39.000 256 21256.02 346.22 43025.26 47990.71 2019-09-13 17:35:40.000 256 21256.04 346.23 43025.23 47990.74 2019-09-13 17:35:41.000 256 21256.07 346.27 43025.21 47990.73 2019-09-13 17:35:42.000 256 21256.08 346.28 43025.21 47990.74 2019-09-13 17:35:43.000 256 21256.08 346.28 43025.25 47990.69 2019-09-13 17:35:44.000 256 21256.08 346.28 43025.25 47990.74 2019-09-13 17:35:45.000 256 21256.07 346.28 43025.22 47990.73 2019-09-13 17:35:46.000 256 21256.07 346.29 43025.25 47990.71 2019-09-13 17:35:47.000 256 21256.09 346.31 43025.26 47990.77 2019-09-13 17:35:48.000 256 21256.09 346.30 43025.25 47990.72 2019-09-13 17:35:49.000 256 21256.09 346.30 43025.26 47990.79 2019-09-13 17:35:50.000 256 21256.07 346.32 43025.26 47990.75 2019-09-13 17:35:51.000 256 21256.10 346.32 43025.24 47990.75 2019-09-13 17:35:52.000 256 21256.11 346.31 43025.23 47990.75 2019-09-13 17:35:53.000 256 21256.08 346.30 43025.26 47990.74 2019-09-13 17:35:54.000 256 21256.07 346.29 43025.26 47990.75 2019-09-13 17:35:55.000 256 21256.09 346.27 43025.26 47990.77 2019-09-13 17:35:56.000 256 21256.06 346.25 43025.26 47990.76 2019-09-13 17:35:57.000 256 21256.06 346.23 43025.26 47990.74 2019-09-13 17:35:58.000 256 21256.07 346.22 43025.29 47990.76 2019-09-13 17:35:59.000 256 21256.00 346.26 43025.31 47990.77 2019-09-13 17:36:00.000 256 21255.97 346.29 43025.32 47990.75 2019-09-13 17:36:01.000 256 21255.98 346.30 43025.35 47990.79 2019-09-13 17:36:02.000 256 21255.98 346.34 43025.34 47990.75 2019-09-13 17:36:03.000 256 21255.99 346.33 43025.32 47990.78 2019-09-13 17:36:04.000 256 21255.94 346.31 43025.29 47990.77 2019-09-13 17:36:05.000 256 21255.94 346.32 43025.29 47990.76 2019-09-13 17:36:06.000 256 21255.94 346.35 43025.29 47990.74 2019-09-13 17:36:07.000 256 21255.89 346.40 43025.29 47990.73 2019-09-13 17:36:08.000 256 21255.84 346.45 43025.26 47990.72 2019-09-13 17:36:09.000 256 21255.82 346.46 43025.23 47990.68 2019-09-13 17:36:10.000 256 21255.78 346.46 43025.19 47990.61 2019-09-13 17:36:11.000 256 21255.81 346.46 43025.20 47990.62 2019-09-13 17:36:12.000 256 21255.79 346.45 43025.17 47990.59 2019-09-13 17:36:13.000 256 21255.78 346.46 43025.20 47990.55 2019-09-13 17:36:14.000 256 21255.80 346.46 43025.19 47990.62 2019-09-13 17:36:15.000 256 21255.78 346.44 43025.17 47990.56 2019-09-13 17:36:16.000 256 21255.78 346.43 43025.19 47990.55 2019-09-13 17:36:17.000 256 21255.76 346.42 43025.18 47990.57 2019-09-13 17:36:18.000 256 21255.72 346.43 43025.19 47990.56 2019-09-13 17:36:19.000 256 21255.74 346.46 43025.17 47990.57 2019-09-13 17:36:20.000 256 21255.71 346.47 43025.18 47990.55 2019-09-13 17:36:21.000 256 21255.70 346.46 43025.16 47990.53 2019-09-13 17:36:22.000 256 21255.68 346.47 43025.17 47990.52 2019-09-13 17:36:23.000 256 21255.62 346.47 43025.18 47990.53 2019-09-13 17:36:24.000 256 21255.61 346.45 43025.20 47990.49 2019-09-13 17:36:25.000 256 21255.63 346.46 43025.18 47990.51 2019-09-13 17:36:26.000 256 21255.63 346.45 43025.16 47990.49 2019-09-13 17:36:27.000 256 21255.61 346.44 43025.14 47990.49 2019-09-13 17:36:28.000 256 21255.61 346.44 43025.12 47990.48 2019-09-13 17:36:29.000 256 21255.62 346.43 43025.17 47990.45 2019-09-13 17:36:30.000 256 21255.63 346.39 43025.15 47990.43 2019-09-13 17:36:31.000 256 21255.61 346.36 43025.13 47990.47 2019-09-13 17:36:32.000 256 21255.64 346.33 43025.15 47990.46 2019-09-13 17:36:33.000 256 21255.66 346.32 43025.19 47990.48 2019-09-13 17:36:34.000 256 21255.66 346.31 43025.19 47990.51 2019-09-13 17:36:35.000 256 21255.66 346.28 43025.19 47990.52 2019-09-13 17:36:36.000 256 21255.68 346.25 43025.24 47990.55 2019-09-13 17:36:37.000 256 21255.63 346.24 43025.26 47990.51 2019-09-13 17:36:38.000 256 21255.55 346.25 43025.29 47990.59 2019-09-13 17:36:39.000 256 21255.54 346.31 43025.24 47990.54 2019-09-13 17:36:40.000 256 21255.50 346.31 43025.25 47990.53 2019-09-13 17:36:41.000 256 21255.49 346.27 43025.27 47990.52 2019-09-13 17:36:42.000 256 21255.45 346.23 43025.26 47990.51 2019-09-13 17:36:43.000 256 21255.46 346.12 43025.32 47990.49 2019-09-13 17:36:44.000 256 21255.44 346.08 43025.35 47990.52 2019-09-13 17:36:45.000 256 21255.42 346.08 43025.41 47990.56 2019-09-13 17:36:46.000 256 21255.39 346.14 43025.39 47990.59 2019-09-13 17:36:47.000 256 21255.37 346.21 43025.34 47990.57 2019-09-13 17:36:48.000 256 21255.42 346.24 43025.30 47990.50 2019-09-13 17:36:49.000 256 21255.50 346.18 43025.25 47990.51 2019-09-13 17:36:50.000 256 21255.59 346.04 43025.34 47990.57 2019-09-13 17:36:51.000 256 21255.70 345.92 43025.40 47990.64 2019-09-13 17:36:52.000 256 21255.78 345.85 43025.49 47990.71 2019-09-13 17:36:53.000 256 21255.85 345.84 43025.52 47990.84 2019-09-13 17:36:54.000 256 21255.91 345.86 43025.52 47990.90 2019-09-13 17:36:55.000 256 21255.96 345.86 43025.54 47990.93 2019-09-13 17:36:56.000 256 21256.00 345.84 43025.57 47990.99 2019-09-13 17:36:57.000 256 21256.03 345.83 43025.59 47991.02 2019-09-13 17:36:58.000 256 21256.04 345.86 43025.59 47991.07 2019-09-13 17:36:59.000 256 21256.04 345.86 43025.61 47991.06 2019-09-13 17:37:00.000 256 21256.05 345.87 43025.57 47991.09 2019-09-13 17:37:01.000 256 21256.06 345.87 43025.59 47991.08 2019-09-13 17:37:02.000 256 21256.02 345.84 43025.59 47991.05 2019-09-13 17:37:03.000 256 21255.98 345.81 43025.57 47991.09 2019-09-13 17:37:04.000 256 21255.99 345.80 43025.59 47991.07 2019-09-13 17:37:05.000 256 21255.96 345.79 43025.64 47991.07 2019-09-13 17:37:06.000 256 21255.97 345.80 43025.68 47991.07 2019-09-13 17:37:07.000 256 21255.99 345.79 43025.69 47991.09 2019-09-13 17:37:08.000 256 21255.99 345.80 43025.68 47991.11 2019-09-13 17:37:09.000 256 21255.99 345.84 43025.67 47991.11 2019-09-13 17:37:10.000 256 21255.99 345.87 43025.67 47991.11 2019-09-13 17:37:11.000 256 21256.03 345.87 43025.64 47991.09 2019-09-13 17:37:12.000 256 21256.08 345.86 43025.66 47991.12 2019-09-13 17:37:13.000 256 21256.06 345.87 43025.64 47991.09 2019-09-13 17:37:14.000 256 21256.07 345.88 43025.65 47991.14 2019-09-13 17:37:15.000 256 21256.08 345.91 43025.65 47991.12 2019-09-13 17:37:16.000 256 21256.08 345.94 43025.65 47991.15 2019-09-13 17:37:17.000 256 21256.08 345.99 43025.62 47991.11 2019-09-13 17:37:18.000 256 21256.04 346.03 43025.62 47991.12 2019-09-13 17:37:19.000 256 21256.05 346.07 43025.63 47991.09 2019-09-13 17:37:20.000 256 21256.05 346.12 43025.62 47991.09 2019-09-13 17:37:21.000 256 21256.02 346.13 43025.58 47991.07 2019-09-13 17:37:22.000 256 21255.98 346.17 43025.54 47991.06 2019-09-13 17:37:23.000 256 21255.95 346.16 43025.55 47991.02 2019-09-13 17:37:24.000 256 21255.92 346.18 43025.53 47990.99 2019-09-13 17:37:25.000 256 21255.88 346.21 43025.51 47990.93 2019-09-13 17:37:26.000 256 21255.91 346.27 43025.47 47990.92 2019-09-13 17:37:27.000 256 21255.98 346.36 43025.43 47990.90 2019-09-13 17:37:28.000 256 21256.04 346.43 43025.41 47990.91 2019-09-13 17:37:29.000 256 21256.08 346.47 43025.36 47990.88 2019-09-13 17:37:30.000 256 21256.05 346.54 43025.30 47990.84 2019-09-13 17:37:31.000 256 21256.03 346.60 43025.25 47990.80 2019-09-13 17:37:32.000 256 21256.02 346.60 43025.19 47990.74 2019-09-13 17:37:33.000 256 21256.07 346.61 43025.16 47990.71 2019-09-13 17:37:34.000 256 21256.06 346.60 43025.14 47990.66 2019-09-13 17:37:35.000 256 21256.05 346.58 43025.10 47990.63 2019-09-13 17:37:36.000 256 21256.06 346.54 43025.14 47990.62 2019-09-13 17:37:37.000 256 21256.06 346.54 43025.09 47990.64 2019-09-13 17:37:38.000 256 21256.08 346.53 43025.09 47990.62 2019-09-13 17:37:39.000 256 21256.11 346.52 43025.11 47990.64 2019-09-13 17:37:40.000 256 21256.12 346.52 43025.08 47990.63 2019-09-13 17:37:41.000 256 21256.14 346.52 43025.08 47990.68 2019-09-13 17:37:42.000 256 21256.13 346.55 43025.08 47990.65 2019-09-13 17:37:43.000 256 21256.17 346.57 43025.09 47990.68 2019-09-13 17:37:44.000 256 21256.17 346.59 43025.10 47990.64 2019-09-13 17:37:45.000 256 21256.18 346.61 43025.10 47990.66 2019-09-13 17:37:46.000 256 21256.16 346.62 43025.08 47990.67 2019-09-13 17:37:47.000 256 21256.14 346.62 43025.10 47990.65 2019-09-13 17:37:48.000 256 21256.14 346.62 43025.09 47990.66 2019-09-13 17:37:49.000 256 21256.14 346.63 43025.07 47990.63 2019-09-13 17:37:50.000 256 21256.17 346.64 43025.08 47990.67 2019-09-13 17:37:51.000 256 21256.14 346.63 43025.03 47990.66 2019-09-13 17:37:52.000 256 21256.12 346.66 43025.04 47990.64 2019-09-13 17:37:53.000 256 21256.09 346.69 43025.03 47990.63 2019-09-13 17:37:54.000 256 21256.07 346.74 43025.01 47990.63 2019-09-13 17:37:55.000 256 21256.04 346.78 43024.95 47990.58 2019-09-13 17:37:56.000 256 21255.98 346.83 43024.94 47990.55 2019-09-13 17:37:57.000 256 21256.01 346.83 43024.93 47990.51 2019-09-13 17:37:58.000 256 21255.98 346.85 43024.90 47990.47 2019-09-13 17:37:59.000 256 21255.98 346.89 43024.89 47990.45 2019-09-13 17:38:00.000 256 21255.96 346.91 43024.86 47990.42 2019-09-13 17:38:01.000 256 21255.93 346.92 43024.86 47990.41 2019-09-13 17:38:02.000 256 21255.94 346.92 43024.85 47990.37 2019-09-13 17:38:03.000 256 21255.94 346.91 43024.84 47990.36 2019-09-13 17:38:04.000 256 21255.92 346.88 43024.82 47990.34 2019-09-13 17:38:05.000 256 21255.90 346.89 43024.81 47990.34 2019-09-13 17:38:06.000 256 21255.89 346.89 43024.81 47990.34 2019-09-13 17:38:07.000 256 21255.92 346.84 43024.83 47990.33 2019-09-13 17:38:08.000 256 21255.93 346.81 43024.84 47990.35 2019-09-13 17:38:09.000 256 21255.95 346.78 43024.89 47990.36 2019-09-13 17:38:10.000 256 21255.98 346.76 43024.90 47990.39 2019-09-13 17:38:11.000 256 21256.01 346.71 43024.89 47990.44 2019-09-13 17:38:12.000 256 21255.99 346.67 43024.93 47990.45 2019-09-13 17:38:13.000 256 21255.93 346.63 43024.98 47990.47 2019-09-13 17:38:14.000 256 21255.95 346.59 43025.00 47990.49 2019-09-13 17:38:15.000 256 21255.96 346.57 43025.02 47990.54 2019-09-13 17:38:16.000 256 21255.97 346.57 43025.04 47990.54 2019-09-13 17:38:17.000 256 21255.97 346.64 43025.05 47990.60 2019-09-13 17:38:18.000 256 21255.98 346.69 43025.03 47990.57 2019-09-13 17:38:19.000 256 21256.00 346.70 43025.01 47990.54 2019-09-13 17:38:20.000 256 21256.00 346.70 43024.97 47990.51 2019-09-13 17:38:21.000 256 21255.96 346.71 43024.94 47990.48 2019-09-13 17:38:22.000 256 21255.95 346.67 43024.95 47990.49 2019-09-13 17:38:23.000 256 21255.93 346.66 43024.96 47990.46 2019-09-13 17:38:24.000 256 21255.91 346.65 43024.97 47990.44 2019-09-13 17:38:25.000 256 21255.91 346.66 43024.94 47990.47 2019-09-13 17:38:26.000 256 21255.92 346.67 43024.95 47990.42 2019-09-13 17:38:27.000 256 21255.90 346.69 43024.92 47990.43 2019-09-13 17:38:28.000 256 21255.88 346.74 43024.89 47990.42 2019-09-13 17:38:29.000 256 21255.88 346.72 43024.87 47990.39 2019-09-13 17:38:30.000 256 21255.93 346.71 43024.86 47990.39 2019-09-13 17:38:31.000 256 21255.94 346.74 43024.87 47990.37 2019-09-13 17:38:32.000 256 21255.90 346.80 43024.81 47990.35 2019-09-13 17:38:33.000 256 21255.93 346.82 43024.78 47990.34 2019-09-13 17:38:34.000 256 21255.97 346.82 43024.77 47990.31 2019-09-13 17:38:35.000 256 21255.95 346.84 43024.76 47990.31 2019-09-13 17:38:36.000 256 21255.97 346.90 43024.72 47990.25 2019-09-13 17:38:37.000 256 21255.99 346.92 43024.67 47990.28 2019-09-13 17:38:38.000 256 21255.97 346.98 43024.63 47990.21 2019-09-13 17:38:39.000 256 21255.96 346.99 43024.59 47990.20 2019-09-13 17:38:40.000 256 21256.02 346.97 43024.60 47990.18 2019-09-13 17:38:41.000 256 21256.11 346.91 43024.57 47990.19 2019-09-13 17:38:42.000 256 21256.17 346.88 43024.59 47990.20 2019-09-13 17:38:43.000 256 21256.23 346.91 43024.60 47990.23 2019-09-13 17:38:44.000 256 21256.34 346.95 43024.58 47990.30 2019-09-13 17:38:45.000 256 21256.42 346.95 43024.54 47990.31 2019-09-13 17:38:46.000 256 21256.48 346.95 43024.53 47990.34 2019-09-13 17:38:47.000 256 21256.48 347.02 43024.51 47990.36 2019-09-13 17:38:48.000 256 21256.43 347.13 43024.48 47990.30 2019-09-13 17:38:49.000 256 21256.36 347.24 43024.40 47990.29 2019-09-13 17:38:50.000 256 21256.37 347.27 43024.36 47990.21 2019-09-13 17:38:51.000 256 21256.34 347.30 43024.32 47990.14 2019-09-13 17:38:52.000 256 21256.30 347.31 43024.27 47990.07 2019-09-13 17:38:53.000 256 21256.29 347.30 43024.24 47990.03 2019-09-13 17:38:54.000 256 21256.26 347.29 43024.26 47990.01 2019-09-13 17:38:55.000 256 21256.26 347.22 43024.25 47990.01 2019-09-13 17:38:56.000 256 21256.30 347.08 43024.31 47989.99 2019-09-13 17:38:57.000 256 21256.34 346.96 43024.37 47990.05 2019-09-13 17:38:58.000 256 21256.37 346.88 43024.42 47990.12 2019-09-13 17:38:59.000 256 21256.37 346.86 43024.54 47990.24 2019-09-13 17:39:00.000 256 21256.34 346.86 43024.60 47990.29 2019-09-13 17:39:01.000 256 21256.30 346.83 43024.64 47990.32 2019-09-13 17:39:02.000 256 21256.20 346.81 43024.70 47990.34 2019-09-13 17:39:03.000 256 21256.16 346.79 43024.71 47990.37 2019-09-13 17:39:04.000 256 21256.06 346.76 43024.73 47990.34 2019-09-13 17:39:05.000 256 21256.00 346.74 43024.76 47990.34 2019-09-13 17:39:06.000 256 21256.00 346.73 43024.80 47990.33 2019-09-13 17:39:07.000 256 21255.99 346.71 43024.82 47990.39 2019-09-13 17:39:08.000 256 21255.96 346.73 43024.84 47990.38 2019-09-13 17:39:09.000 256 21255.94 346.74 43024.85 47990.40 2019-09-13 17:39:10.000 256 21255.95 346.77 43024.87 47990.39 2019-09-13 17:39:11.000 256 21255.93 346.77 43024.90 47990.37 2019-09-13 17:39:12.000 256 21255.93 346.77 43024.89 47990.36 2019-09-13 17:39:13.000 256 21255.94 346.77 43024.86 47990.40 2019-09-13 17:39:14.000 256 21255.89 346.76 43024.88 47990.37 2019-09-13 17:39:15.000 256 21255.85 346.74 43024.87 47990.36 2019-09-13 17:39:16.000 256 21255.91 346.72 43024.86 47990.36 2019-09-13 17:39:17.000 256 21255.99 346.74 43024.87 47990.41 2019-09-13 17:39:18.000 256 21256.01 346.72 43024.89 47990.39 2019-09-13 17:39:19.000 256 21256.00 346.72 43024.87 47990.41 2019-09-13 17:39:20.000 256 21255.99 346.72 43024.88 47990.42 2019-09-13 17:39:21.000 256 21256.02 346.69 43024.87 47990.40 2019-09-13 17:39:22.000 256 21256.04 346.72 43024.87 47990.42 2019-09-13 17:39:23.000 256 21256.01 346.71 43024.85 47990.42 2019-09-13 17:39:24.000 256 21255.95 346.66 43024.81 47990.39 2019-09-13 17:39:25.000 256 21255.94 346.63 43024.86 47990.41 2019-09-13 17:39:26.000 256 21255.93 346.65 43024.90 47990.38 2019-09-13 17:39:27.000 256 21255.95 346.70 43024.88 47990.42 2019-09-13 17:39:28.000 256 21256.00 346.72 43024.86 47990.40 2019-09-13 17:39:29.000 256 21256.02 346.76 43024.85 47990.40 2019-09-13 17:39:30.000 256 21256.02 346.78 43024.78 47990.37 2019-09-13 17:39:31.000 256 21256.02 346.80 43024.74 47990.35 2019-09-13 17:39:32.000 256 21256.04 346.79 43024.73 47990.32 2019-09-13 17:39:33.000 256 21256.03 346.76 43024.71 47990.31 2019-09-13 17:39:34.000 256 21256.06 346.73 43024.72 47990.29 2019-09-13 17:39:35.000 256 21256.09 346.72 43024.74 47990.32 2019-09-13 17:39:36.000 256 21256.12 346.76 43024.76 47990.32 2019-09-13 17:39:37.000 256 21256.10 346.77 43024.75 47990.36 2019-09-13 17:39:38.000 256 21256.10 346.75 43024.73 47990.35 2019-09-13 17:39:39.000 256 21256.14 346.75 43024.73 47990.34 2019-09-13 17:39:40.000 256 21256.16 346.77 43024.75 47990.35 2019-09-13 17:39:41.000 256 21256.17 346.76 43024.73 47990.36 2019-09-13 17:39:42.000 256 21256.16 346.74 43024.72 47990.34 2019-09-13 17:39:43.000 256 21256.18 346.73 43024.72 47990.35 2019-09-13 17:39:44.000 256 21256.18 346.70 43024.73 47990.36 2019-09-13 17:39:45.000 256 21256.18 346.68 43024.74 47990.37 2019-09-13 17:39:46.000 256 21256.23 346.76 43024.73 47990.38 2019-09-13 17:39:47.000 256 21256.26 346.86 43024.68 47990.40 2019-09-13 17:39:48.000 256 21256.26 346.91 43024.67 47990.38 2019-09-13 17:39:49.000 256 21256.27 346.92 43024.60 47990.37 2019-09-13 17:39:50.000 256 21256.25 346.91 43024.58 47990.35 2019-09-13 17:39:51.000 256 21256.22 346.93 43024.58 47990.32 2019-09-13 17:39:52.000 256 21256.23 346.93 43024.57 47990.29 2019-09-13 17:39:53.000 256 21256.25 346.91 43024.58 47990.29 2019-09-13 17:39:54.000 256 21256.23 346.95 43024.58 47990.28 2019-09-13 17:39:55.000 256 21256.24 346.99 43024.57 47990.27 2019-09-13 17:39:56.000 256 21256.24 347.00 43024.56 47990.27 2019-09-13 17:39:57.000 256 21256.28 346.99 43024.54 47990.25 2019-09-13 17:39:58.000 256 21256.32 346.98 43024.54 47990.25 2019-09-13 17:39:59.000 256 21256.38 346.97 43024.56 47990.25 2019-09-13 17:40:00.000 256 21256.37 346.94 43024.57 47990.27 2019-09-13 17:40:01.000 256 21256.34 346.95 43024.57 47990.34 2019-09-13 17:40:02.000 256 21256.32 346.91 43024.57 47990.32 2019-09-13 17:40:03.000 256 21256.22 346.85 43024.57 47990.32 2019-09-13 17:40:04.000 256 21256.20 346.81 43024.62 47990.30 2019-09-13 17:40:05.000 256 21256.13 346.83 43024.63 47990.32 2019-09-13 17:40:06.000 256 21256.07 346.83 43024.67 47990.29 2019-09-13 17:40:07.000 256 21256.04 346.82 43024.67 47990.27 2019-09-13 17:40:08.000 256 21255.97 346.75 43024.68 47990.27 2019-09-13 17:40:09.000 256 21255.89 346.75 43024.67 47990.23 2019-09-13 17:40:10.000 256 21255.86 346.73 43024.68 47990.21 2019-09-13 17:40:11.000 256 21255.84 346.73 43024.73 47990.22 2019-09-13 17:40:12.000 256 21255.85 346.73 43024.76 47990.23 2019-09-13 17:40:13.000 256 21255.81 346.71 43024.71 47990.19 2019-09-13 17:40:14.000 256 21255.77 346.71 43024.66 47990.17 2019-09-13 17:40:15.000 256 21255.77 346.70 43024.70 47990.19 2019-09-13 17:40:16.000 256 21255.76 346.68 43024.69 47990.16 2019-09-13 17:40:17.000 256 21255.77 346.63 43024.72 47990.19 2019-09-13 17:40:18.000 256 21255.80 346.62 43024.77 47990.21 2019-09-13 17:40:19.000 256 21255.80 346.62 43024.76 47990.24 2019-09-13 17:40:20.000 256 21255.80 346.59 43024.80 47990.24 2019-09-13 17:40:21.000 256 21255.74 346.56 43024.84 47990.28 2019-09-13 17:40:22.000 256 21255.74 346.54 43024.86 47990.29 2019-09-13 17:40:23.000 256 21255.75 346.55 43024.89 47990.29 2019-09-13 17:40:24.000 256 21255.75 346.53 43024.91 47990.30 2019-09-13 17:40:25.000 256 21255.76 346.48 43024.93 47990.31 2019-09-13 17:40:26.000 256 21255.75 346.49 43024.94 47990.35 2019-09-13 17:40:27.000 256 21255.76 346.47 43024.92 47990.36 2019-09-13 17:40:28.000 256 21255.77 346.45 43024.93 47990.38 2019-09-13 17:40:29.000 256 21255.80 346.46 43024.91 47990.40 2019-09-13 17:40:30.000 256 21255.84 346.49 43024.93 47990.38 2019-09-13 17:40:31.000 256 21255.86 346.50 43024.94 47990.43 2019-09-13 17:40:32.000 256 21255.89 346.51 43024.96 47990.40 2019-09-13 17:40:33.000 256 21255.91 346.52 43024.94 47990.44 2019-09-13 17:40:34.000 256 21255.92 346.54 43024.94 47990.44 2019-09-13 17:40:35.000 256 21255.94 346.54 43024.91 47990.46 2019-09-13 17:40:36.000 256 21255.98 346.54 43024.92 47990.44 2019-09-13 17:40:37.000 256 21255.96 346.53 43024.92 47990.43 2019-09-13 17:40:38.000 256 21255.94 346.55 43024.91 47990.45 2019-09-13 17:40:39.000 256 21255.96 346.54 43024.91 47990.42 2019-09-13 17:40:40.000 256 21255.96 346.55 43024.90 47990.43 2019-09-13 17:40:41.000 256 21255.98 346.54 43024.91 47990.45 2019-09-13 17:40:42.000 256 21255.96 346.55 43024.90 47990.46 2019-09-13 17:40:43.000 256 21255.97 346.53 43024.92 47990.47 2019-09-13 17:40:44.000 256 21255.97 346.51 43024.94 47990.48 2019-09-13 17:40:45.000 256 21256.00 346.47 43024.96 47990.48 2019-09-13 17:40:46.000 256 21256.01 346.43 43024.97 47990.51 2019-09-13 17:40:47.000 256 21256.01 346.42 43025.00 47990.52 2019-09-13 17:40:48.000 256 21256.00 346.40 43025.03 47990.57 2019-09-13 17:40:49.000 256 21256.00 346.40 43025.04 47990.55 2019-09-13 17:40:50.000 256 21256.00 346.39 43025.05 47990.60 2019-09-13 17:40:51.000 256 21256.05 346.39 43025.05 47990.60 2019-09-13 17:40:52.000 256 21256.13 346.42 43025.03 47990.64 2019-09-13 17:40:53.000 256 21256.21 346.47 43025.03 47990.65 2019-09-13 17:40:54.000 256 21256.27 346.45 43025.00 47990.66 2019-09-13 17:40:55.000 256 21256.32 346.45 43024.98 47990.63 2019-09-13 17:40:56.000 256 21256.30 346.44 43025.01 47990.66 2019-09-13 17:40:57.000 256 21256.25 346.42 43025.01 47990.65 2019-09-13 17:40:58.000 256 21256.28 346.36 43025.00 47990.66 2019-09-13 17:40:59.000 256 21256.27 346.30 43025.05 47990.66 2019-09-13 17:41:00.000 256 21256.24 346.25 43025.10 47990.67 2019-09-13 17:41:01.000 256 21256.23 346.23 43025.13 47990.75 2019-09-13 17:41:02.000 256 21256.25 346.23 43025.19 47990.77 2019-09-13 17:41:03.000 256 21256.26 346.21 43025.24 47990.85 2019-09-13 17:41:04.000 256 21256.27 346.19 43025.25 47990.84 2019-09-13 17:41:05.000 256 21256.30 346.19 43025.26 47990.86 2019-09-13 17:41:06.000 256 21256.26 346.18 43025.23 47990.89 2019-09-13 17:41:07.000 256 21256.25 346.16 43025.26 47990.88 2019-09-13 17:41:08.000 256 21256.22 346.14 43025.29 47990.90 2019-09-13 17:41:09.000 256 21256.18 346.11 43025.29 47990.90 2019-09-13 17:41:10.000 256 21256.16 346.12 43025.31 47990.88 2019-09-13 17:41:11.000 256 21256.14 346.13 43025.30 47990.87 2019-09-13 17:41:12.000 256 21256.15 346.09 43025.31 47990.90 2019-09-13 17:41:13.000 256 21256.16 346.08 43025.30 47990.89 2019-09-13 17:41:14.000 256 21256.19 346.10 43025.32 47990.90 2019-09-13 17:41:15.000 256 21256.15 346.11 43025.29 47990.89 2019-09-13 17:41:16.000 256 21256.13 346.11 43025.28 47990.88 2019-09-13 17:41:17.000 256 21256.10 346.12 43025.29 47990.88 2019-09-13 17:41:18.000 256 21256.07 346.13 43025.29 47990.85 2019-09-13 17:41:19.000 256 21256.02 346.14 43025.29 47990.80 2019-09-13 17:41:20.000 256 21255.98 346.15 43025.29 47990.80 2019-09-13 17:41:21.000 256 21255.96 346.17 43025.27 47990.75 2019-09-13 17:41:22.000 256 21255.89 346.19 43025.27 47990.72 2019-09-13 17:41:23.000 256 21255.84 346.22 43025.26 47990.71 2019-09-13 17:41:24.000 256 21255.83 346.24 43025.24 47990.66 2019-09-13 17:41:25.000 256 21255.81 346.29 43025.22 47990.67 2019-09-13 17:41:26.000 256 21255.75 346.35 43025.17 47990.61 2019-09-13 17:41:27.000 256 21255.74 346.43 43025.12 47990.58 2019-09-13 17:41:28.000 256 21255.70 346.50 43025.07 47990.55 2019-09-13 17:41:29.000 256 21255.66 346.52 43025.03 47990.45 2019-09-13 17:41:30.000 256 21255.62 346.54 43025.01 47990.39 2019-09-13 17:41:31.000 256 21255.57 346.58 43024.97 47990.29 2019-09-13 17:41:32.000 256 21255.53 346.61 43024.96 47990.28 2019-09-13 17:41:33.000 256 21255.50 346.64 43024.90 47990.22 2019-09-13 17:41:34.000 256 21255.53 346.63 43024.90 47990.22 2019-09-13 17:41:35.000 256 21255.53 346.66 43024.87 47990.20 2019-09-13 17:41:36.000 256 21255.50 346.69 43024.85 47990.16 2019-09-13 17:41:37.000 256 21255.49 346.75 43024.82 47990.15 2019-09-13 17:41:38.000 256 21255.47 346.82 43024.75 47990.10 2019-09-13 17:41:39.000 256 21255.48 346.85 43024.70 47990.08 2019-09-13 17:41:40.000 256 21255.49 346.87 43024.64 47990.01 2019-09-13 17:41:41.000 256 21255.48 346.88 43024.60 47989.98 2019-09-13 17:41:42.000 256 21255.46 346.84 43024.61 47989.93 2019-09-13 17:41:43.000 256 21255.46 346.85 43024.61 47989.93 2019-09-13 17:41:44.000 256 21255.47 346.89 43024.54 47989.93 2019-09-13 17:41:45.000 256 21255.49 346.92 43024.53 47989.91 2019-09-13 17:41:46.000 256 21255.53 346.93 43024.52 47989.88 2019-09-13 17:41:47.000 256 21255.55 346.94 43024.49 47989.91 2019-09-13 17:41:48.000 256 21255.59 346.93 43024.50 47989.88 2019-09-13 17:41:49.000 256 21255.61 346.93 43024.51 47989.91 2019-09-13 17:41:50.000 256 21255.64 346.93 43024.48 47989.90 2019-09-13 17:41:51.000 256 21255.63 346.93 43024.47 47989.89 2019-09-13 17:41:52.000 256 21255.63 346.98 43024.45 47989.88 2019-09-13 17:41:53.000 256 21255.62 347.06 43024.42 47989.85 2019-09-13 17:41:54.000 256 21255.60 347.10 43024.32 47989.82 2019-09-13 17:41:55.000 256 21255.60 347.10 43024.26 47989.75 2019-09-13 17:41:56.000 256 21255.56 347.09 43024.24 47989.69 2019-09-13 17:41:57.000 256 21255.56 347.07 43024.23 47989.65 2019-09-13 17:41:58.000 256 21255.57 347.09 43024.21 47989.66 2019-09-13 17:41:59.000 256 21255.55 347.09 43024.18 47989.61 2019-09-13 17:42:00.000 256 21255.54 347.06 43024.15 47989.58 2019-09-13 17:42:01.000 256 21255.52 347.02 43024.16 47989.57 2019-09-13 17:42:02.000 256 21255.50 347.01 43024.13 47989.55 2019-09-13 17:42:03.000 256 21255.47 347.01 43024.13 47989.53 2019-09-13 17:42:04.000 256 21255.48 346.99 43024.11 47989.50 2019-09-13 17:42:05.000 256 21255.44 346.99 43024.08 47989.50 2019-09-13 17:42:06.000 256 21255.43 346.98 43024.08 47989.45 2019-09-13 17:42:07.000 256 21255.45 346.98 43024.10 47989.47 2019-09-13 17:42:08.000 256 21255.42 346.98 43024.09 47989.42 2019-09-13 17:42:09.000 256 21255.47 346.96 43024.08 47989.46 2019-09-13 17:42:10.000 256 21255.49 346.94 43024.08 47989.46 2019-09-13 17:42:11.000 256 21255.51 346.90 43024.09 47989.48 2019-09-13 17:42:12.000 256 21255.58 346.82 43024.09 47989.47 2019-09-13 17:42:13.000 256 21255.60 346.73 43024.13 47989.54 2019-09-13 17:42:14.000 256 21255.64 346.68 43024.21 47989.60 2019-09-13 17:42:15.000 256 21255.68 346.64 43024.26 47989.66 2019-09-13 17:42:16.000 256 21255.70 346.63 43024.34 47989.72 2019-09-13 17:42:17.000 256 21255.71 346.61 43024.32 47989.78 2019-09-13 17:42:18.000 256 21255.68 346.72 43024.30 47989.77 2019-09-13 17:42:19.000 256 21255.60 346.88 43024.25 47989.77 2019-09-13 17:42:20.000 256 21255.55 346.99 43024.17 47989.64 2019-09-13 17:42:21.000 256 21255.53 347.04 43024.11 47989.60 2019-09-13 17:42:22.000 256 21255.52 347.03 43024.09 47989.49 2019-09-13 17:42:23.000 256 21255.50 347.03 43024.03 47989.45 2019-09-13 17:42:24.000 256 21255.50 347.04 43023.99 47989.45 2019-09-13 17:42:25.000 256 21255.53 347.03 43023.99 47989.43 2019-09-13 17:42:26.000 256 21255.52 346.99 43024.01 47989.43 2019-09-13 17:42:27.000 256 21255.53 346.96 43024.03 47989.45 2019-09-13 17:42:28.000 256 21255.57 346.93 43024.05 47989.45 2019-09-13 17:42:29.000 256 21255.56 346.97 43024.04 47989.49 2019-09-13 17:42:30.000 256 21255.55 347.00 43024.04 47989.46 2019-09-13 17:42:31.000 256 21255.57 347.11 43023.96 47989.48 2019-09-13 17:42:32.000 256 21255.52 347.36 43023.85 47989.38 2019-09-13 17:42:33.000 256 21255.46 347.55 43023.67 47989.31 2019-09-13 17:42:34.000 256 21255.39 347.65 43023.55 47989.12 2019-09-13 17:42:35.000 256 21255.39 347.63 43023.47 47988.95 2019-09-13 17:42:36.000 256 21255.42 347.51 43023.45 47988.87 2019-09-13 17:42:37.000 256 21255.47 347.41 43023.46 47988.87 2019-09-13 17:42:38.000 256 21255.50 347.35 43023.47 47988.90 2019-09-13 17:42:39.000 256 21255.51 347.27 43023.49 47988.94 2019-09-13 17:42:40.000 256 21255.53 347.19 43023.52 47988.95 2019-09-13 17:42:41.000 256 21255.54 347.18 43023.58 47989.00 2019-09-13 17:42:42.000 256 21255.52 347.19 43023.62 47989.03 2019-09-13 17:42:43.000 256 21255.50 347.20 43023.59 47989.07 2019-09-13 17:42:44.000 256 21255.52 347.21 43023.54 47989.04 2019-09-13 17:42:45.000 256 21255.58 347.21 43023.57 47989.04 2019-09-13 17:42:46.000 256 21255.57 347.25 43023.55 47989.04 2019-09-13 17:42:47.000 256 21255.57 347.29 43023.51 47989.02 2019-09-13 17:42:48.000 256 21255.58 347.27 43023.46 47989.01 2019-09-13 17:42:49.000 256 21255.63 347.20 43023.46 47989.00 2019-09-13 17:42:50.000 256 21255.67 347.13 43023.49 47989.02 2019-09-13 17:42:51.000 256 21255.78 346.99 43023.58 47989.06 2019-09-13 17:42:52.000 256 21255.86 346.91 43023.66 47989.15 2019-09-13 17:42:53.000 256 21255.94 346.83 43023.69 47989.23 2019-09-13 17:42:54.000 256 21255.95 346.78 43023.78 47989.33 2019-09-13 17:42:55.000 256 21255.94 346.77 43023.83 47989.40 2019-09-13 17:42:56.000 256 21255.91 346.80 43023.83 47989.43 2019-09-13 17:42:57.000 256 21255.87 346.83 43023.86 47989.46 2019-09-13 17:42:58.000 256 21255.83 346.83 43023.84 47989.45 2019-09-13 17:42:59.000 256 21255.82 346.81 43023.86 47989.43 2019-09-13 17:43:00.000 256 21255.82 346.77 43023.90 47989.46 2019-09-13 17:43:01.000 256 21255.80 346.79 43023.91 47989.46 2019-09-13 17:43:02.000 256 21255.84 346.75 43023.91 47989.46 2019-09-13 17:43:03.000 256 21255.82 346.75 43023.90 47989.51 2019-09-13 17:43:04.000 256 21255.76 346.80 43023.91 47989.50 2019-09-13 17:43:05.000 256 21255.78 346.76 43023.91 47989.50 2019-09-13 17:43:06.000 256 21255.80 346.73 43023.92 47989.50 2019-09-13 17:43:07.000 256 21255.77 346.75 43023.93 47989.46 2019-09-13 17:43:08.000 256 21255.74 346.76 43023.94 47989.46 2019-09-13 17:43:09.000 256 21255.76 346.72 43023.93 47989.45 2019-09-13 17:43:10.000 256 21255.81 346.59 43023.97 47989.41 2019-09-13 17:43:11.000 256 21255.86 346.48 43024.03 47989.48 2019-09-13 17:43:12.000 256 21255.86 346.42 43024.09 47989.57 2019-09-13 17:43:13.000 256 21255.87 346.40 43024.14 47989.62 2019-09-13 17:43:14.000 256 21255.93 346.41 43024.19 47989.66 2019-09-13 17:43:15.000 256 21256.01 346.38 43024.21 47989.72 2019-09-13 17:43:16.000 256 21256.04 346.34 43024.25 47989.76 2019-09-13 17:43:17.000 256 21256.07 346.29 43024.26 47989.82 2019-09-13 17:43:18.000 256 21256.10 346.23 43024.29 47989.88 2019-09-13 17:43:19.000 256 21256.12 346.16 43024.34 47989.92 2019-09-13 17:43:20.000 256 21256.15 346.18 43024.37 47989.96 2019-09-13 17:43:21.000 256 21256.17 346.18 43024.40 47989.98 2019-09-13 17:43:22.000 256 21256.16 346.16 43024.43 47990.04 2019-09-13 17:43:23.000 256 21256.19 346.18 43024.43 47990.07 2019-09-13 17:43:24.000 256 21256.24 346.14 43024.47 47990.09 2019-09-13 17:43:25.000 256 21256.24 346.16 43024.46 47990.11 2019-09-13 17:43:26.000 256 21256.20 346.15 43024.48 47990.09 2019-09-13 17:43:27.000 256 21256.19 346.15 43024.50 47990.11 2019-09-13 17:43:28.000 256 21256.17 346.18 43024.48 47990.10 2019-09-13 17:43:29.000 256 21256.17 346.18 43024.48 47990.10 2019-09-13 17:43:30.000 256 21256.14 346.16 43024.46 47990.08 2019-09-13 17:43:31.000 256 21256.12 346.07 43024.52 47990.09 2019-09-13 17:43:32.000 256 21256.13 345.96 43024.54 47990.11 2019-09-13 17:43:33.000 256 21256.08 345.85 43024.59 47990.14 2019-09-13 17:43:34.000 256 21256.05 345.81 43024.63 47990.17 2019-09-13 17:43:35.000 256 21255.97 345.82 43024.64 47990.25 2019-09-13 17:43:36.000 256 21255.90 345.84 43024.68 47990.25 2019-09-13 17:43:37.000 256 21255.86 345.85 43024.67 47990.22 2019-09-13 17:43:38.000 256 21255.78 345.86 43024.66 47990.20 2019-09-13 17:43:39.000 256 21255.75 345.81 43024.71 47990.15 2019-09-13 17:43:40.000 256 21255.73 345.80 43024.75 47990.17 2019-09-13 17:43:41.000 256 21255.72 345.79 43024.77 47990.12 2019-09-13 17:43:42.000 256 21255.70 345.78 43024.76 47990.17 2019-09-13 17:43:43.000 256 21255.71 345.81 43024.73 47990.15 2019-09-13 17:43:44.000 256 21255.71 345.84 43024.73 47990.18 2019-09-13 17:43:45.000 256 21255.73 345.84 43024.70 47990.16 2019-09-13 17:43:46.000 256 21255.71 345.84 43024.69 47990.14 2019-09-13 17:43:47.000 256 21255.74 345.84 43024.71 47990.16 2019-09-13 17:43:48.000 256 21255.71 345.87 43024.72 47990.14 2019-09-13 17:43:49.000 256 21255.68 345.90 43024.71 47990.14 2019-09-13 17:43:50.000 256 21255.67 345.92 43024.68 47990.08 2019-09-13 17:43:51.000 256 21255.66 345.91 43024.65 47990.08 2019-09-13 17:43:52.000 256 21255.65 345.93 43024.64 47990.07 2019-09-13 17:43:53.000 256 21255.65 345.96 43024.63 47990.03 2019-09-13 17:43:54.000 256 21255.65 345.97 43024.63 47990.01 2019-09-13 17:43:55.000 256 21255.63 345.98 43024.59 47990.00 2019-09-13 17:43:56.000 256 21255.60 346.01 43024.55 47989.99 2019-09-13 17:43:57.000 256 21255.60 346.02 43024.49 47989.91 2019-09-13 17:43:58.000 256 21255.54 346.05 43024.46 47989.87 2019-09-13 17:43:59.000 256 21255.54 346.05 43024.43 47989.85 2019-09-13 17:44:00.000 256 21255.50 346.04 43024.44 47989.78 2019-09-13 17:44:01.000 256 21255.45 346.04 43024.43 47989.79 2019-09-13 17:44:02.000 256 21255.43 346.02 43024.43 47989.75 2019-09-13 17:44:03.000 256 21255.43 345.95 43024.44 47989.78 2019-09-13 17:44:04.000 256 21255.43 345.90 43024.47 47989.79 2019-09-13 17:44:05.000 256 21255.43 345.90 43024.49 47989.81 2019-09-13 17:44:06.000 256 21255.53 345.95 43024.45 47989.83 2019-09-13 17:44:07.000 256 21255.66 345.99 43024.46 47989.88 2019-09-13 17:44:08.000 256 21255.77 346.02 43024.49 47989.89 2019-09-13 17:44:09.000 256 21255.82 345.99 43024.49 47989.94 2019-09-13 17:44:10.000 256 21255.84 345.97 43024.48 47989.95 2019-09-13 17:44:11.000 256 21255.88 345.95 43024.55 47990.01 2019-09-13 17:44:12.000 256 21255.82 345.93 43024.52 47990.00 2019-09-13 17:44:13.000 256 21255.79 345.90 43024.54 47990.05 2019-09-13 17:44:14.000 256 21255.70 345.89 43024.58 47990.02 2019-09-13 17:44:15.000 256 21255.61 345.89 43024.60 47989.99 2019-09-13 17:44:16.000 256 21255.55 345.88 43024.56 47989.97 2019-09-13 17:44:17.000 256 21255.52 345.90 43024.59 47989.98 2019-09-13 17:44:18.000 256 21255.47 345.89 43024.60 47989.95 2019-09-13 17:44:19.000 256 21255.44 345.86 43024.59 47989.93 2019-09-13 17:44:20.000 256 21255.44 345.82 43024.60 47989.93 2019-09-13 17:44:21.000 256 21255.45 345.81 43024.60 47989.91 2019-09-13 17:44:22.000 256 21255.44 345.83 43024.64 47989.93 2019-09-13 17:44:23.000 256 21255.42 345.84 43024.60 47989.93 2019-09-13 17:44:24.000 256 21255.44 345.85 43024.57 47989.89 2019-09-13 17:44:25.000 256 21255.47 345.89 43024.58 47989.90 2019-09-13 17:44:26.000 256 21255.48 345.91 43024.57 47989.89 2019-09-13 17:44:27.000 256 21255.50 345.91 43024.55 47989.88 2019-09-13 17:44:28.000 256 21255.45 345.88 43024.55 47989.87 2019-09-13 17:44:29.000 256 21255.44 345.88 43024.57 47989.87 2019-09-13 17:44:30.000 256 21255.42 345.89 43024.60 47989.87 2019-09-13 17:44:31.000 256 21255.40 345.94 43024.57 47989.88 2019-09-13 17:44:32.000 256 21255.39 346.00 43024.54 47989.86 2019-09-13 17:44:33.000 256 21255.34 346.02 43024.56 47989.84 2019-09-13 17:44:34.000 256 21255.29 346.04 43024.54 47989.78 2019-09-13 17:44:35.000 256 21255.27 346.05 43024.52 47989.75 2019-09-13 17:44:36.000 256 21255.24 346.06 43024.50 47989.73 2019-09-13 17:44:37.000 256 21255.24 346.05 43024.49 47989.71 2019-09-13 17:44:38.000 256 21255.23 346.06 43024.45 47989.67 2019-09-13 17:44:39.000 256 21255.21 346.11 43024.43 47989.70 2019-09-13 17:44:40.000 256 21255.24 346.16 43024.39 47989.68 2019-09-13 17:44:41.000 256 21255.24 346.16 43024.37 47989.65 2019-09-13 17:44:42.000 256 21255.21 346.15 43024.35 47989.63 2019-09-13 17:44:43.000 256 21255.23 346.13 43024.36 47989.59 2019-09-13 17:44:44.000 256 21255.23 346.09 43024.37 47989.63 2019-09-13 17:44:45.000 256 21255.25 346.06 43024.40 47989.60 2019-09-13 17:44:46.000 256 21255.27 346.03 43024.39 47989.66 2019-09-13 17:44:47.000 256 21255.26 346.06 43024.39 47989.64 2019-09-13 17:44:48.000 256 21255.28 346.11 43024.41 47989.66 2019-09-13 17:44:49.000 256 21255.30 346.14 43024.40 47989.70 2019-09-13 17:44:50.000 256 21255.31 346.19 43024.38 47989.66 2019-09-13 17:44:51.000 256 21255.31 346.22 43024.35 47989.64 2019-09-13 17:44:52.000 256 21255.29 346.24 43024.32 47989.65 2019-09-13 17:44:53.000 256 21255.31 346.24 43024.31 47989.62 2019-09-13 17:44:54.000 256 21255.33 346.25 43024.28 47989.59 2019-09-13 17:44:55.000 256 21255.33 346.32 43024.26 47989.60 2019-09-13 17:44:56.000 256 21255.32 346.35 43024.22 47989.57 2019-09-13 17:44:57.000 256 21255.33 346.36 43024.19 47989.55 2019-09-13 17:44:58.000 256 21255.36 346.41 43024.18 47989.52 2019-09-13 17:44:59.000 256 21255.33 346.44 43024.16 47989.50 2019-09-13 17:45:00.000 256 21255.32 346.48 43024.14 47989.44 2019-09-13 17:45:01.000 256 21255.33 346.49 43024.13 47989.43 2019-09-13 17:45:02.000 256 21255.32 346.49 43024.09 47989.43 2019-09-13 17:45:03.000 256 21255.32 346.48 43024.09 47989.43 2019-09-13 17:45:04.000 256 21255.30 346.49 43024.14 47989.41 2019-09-13 17:45:05.000 256 21255.27 346.52 43024.12 47989.42 2019-09-13 17:45:06.000 256 21255.21 346.55 43024.10 47989.40 2019-09-13 17:45:07.000 256 21255.20 346.60 43024.08 47989.39 2019-09-13 17:45:08.000 256 21255.20 346.64 43024.10 47989.36 2019-09-13 17:45:09.000 256 21255.15 346.68 43024.09 47989.35 2019-09-13 17:45:10.000 256 21255.18 346.68 43024.08 47989.34 2019-09-13 17:45:11.000 256 21255.16 346.65 43024.05 47989.34 2019-09-13 17:45:12.000 256 21255.19 346.63 43024.07 47989.35 2019-09-13 17:45:13.000 256 21255.20 346.59 43024.11 47989.37 2019-09-13 17:45:14.000 256 21255.23 346.54 43024.12 47989.38 2019-09-13 17:45:15.000 256 21255.25 346.52 43024.21 47989.43 2019-09-13 17:45:16.000 256 21255.25 346.50 43024.22 47989.47 2019-09-13 17:45:17.000 256 21255.23 346.44 43024.28 47989.51 2019-09-13 17:45:18.000 256 21255.23 346.40 43024.29 47989.51 2019-09-13 17:45:19.000 256 21255.22 346.38 43024.32 47989.56 2019-09-13 17:45:20.000 256 21255.25 346.36 43024.35 47989.59 2019-09-13 17:45:21.000 256 21255.26 346.33 43024.38 47989.63 2019-09-13 17:45:22.000 256 21255.26 346.33 43024.43 47989.64 2019-09-13 17:45:23.000 256 21255.27 346.30 43024.43 47989.66 2019-09-13 17:45:24.000 256 21255.25 346.29 43024.42 47989.67 2019-09-13 17:45:25.000 256 21255.23 346.30 43024.39 47989.68 2019-09-13 17:45:26.000 256 21255.23 346.28 43024.43 47989.68 2019-09-13 17:45:27.000 256 21255.24 346.25 43024.44 47989.67 2019-09-13 17:45:28.000 256 21255.26 346.20 43024.46 47989.68 2019-09-13 17:45:29.000 256 21255.28 346.14 43024.46 47989.72 2019-09-13 17:45:30.000 256 21255.31 346.07 43024.51 47989.73 2019-09-13 17:45:31.000 256 21255.32 346.05 43024.53 47989.77 2019-09-13 17:45:32.000 256 21255.34 346.05 43024.60 47989.77 2019-09-13 17:45:33.000 256 21255.44 346.06 43024.56 47989.81 2019-09-13 17:45:34.000 256 21255.52 346.06 43024.55 47989.87 2019-09-13 17:45:35.000 256 21255.58 346.07 43024.54 47989.88 2019-09-13 17:45:36.000 256 21255.66 346.11 43024.53 47989.90 2019-09-13 17:45:37.000 256 21255.69 346.15 43024.56 47989.98 2019-09-13 17:45:38.000 256 21255.73 346.16 43024.58 47989.98 2019-09-13 17:45:39.000 256 21255.75 346.23 43024.55 47989.97 2019-09-13 17:45:40.000 256 21255.76 346.28 43024.48 47989.95 2019-09-13 17:45:41.000 256 21255.74 346.30 43024.44 47989.94 2019-09-13 17:45:42.000 256 21255.82 346.32 43024.43 47989.95 2019-09-13 17:45:43.000 256 21255.89 346.34 43024.44 47989.96 2019-09-13 17:45:44.000 256 21255.93 346.37 43024.47 47989.96 2019-09-13 17:45:45.000 256 21255.96 346.45 43024.41 47990.01 2019-09-13 17:45:46.000 256 21255.96 346.55 43024.36 47990.01 2019-09-13 17:45:47.000 256 21256.00 346.65 43024.30 47989.93 2019-09-13 17:45:48.000 256 21256.05 346.70 43024.25 47989.92 2019-09-13 17:45:49.000 256 21256.07 346.71 43024.21 47989.85 2019-09-13 17:45:50.000 256 21256.10 346.66 43024.22 47989.83 2019-09-13 17:45:51.000 256 21256.14 346.63 43024.19 47989.84 2019-09-13 17:45:52.000 256 21256.12 346.61 43024.23 47989.86 2019-09-13 17:45:53.000 256 21256.15 346.63 43024.21 47989.88 2019-09-13 17:45:54.000 256 21256.16 346.60 43024.20 47989.91 2019-09-13 17:45:55.000 256 21256.18 346.60 43024.24 47989.91 2019-09-13 17:45:56.000 256 21256.18 346.60 43024.23 47989.93 2019-09-13 17:45:57.000 256 21256.18 346.55 43024.23 47989.96 2019-09-13 17:45:58.000 256 21256.21 346.51 43024.28 47989.93 2019-09-13 17:45:59.000 256 21256.22 346.51 43024.31 47989.98 2019-09-13 17:46:00.000 256 21256.23 346.53 43024.30 47989.98 2019-09-13 17:46:01.000 256 21256.21 346.57 43024.26 47989.99 2019-09-13 17:46:02.000 256 21256.18 346.60 43024.24 47989.96 2019-09-13 17:46:03.000 256 21256.19 346.60 43024.24 47989.93 2019-09-13 17:46:04.000 256 21256.16 346.63 43024.19 47989.86 2019-09-13 17:46:05.000 256 21256.14 346.66 43024.12 47989.87 2019-09-13 17:46:06.000 256 21256.17 346.68 43024.10 47989.80 2019-09-13 17:46:07.000 256 21256.17 346.67 43024.09 47989.79 2019-09-13 17:46:08.000 256 21256.16 346.63 43024.05 47989.76 2019-09-13 17:46:09.000 256 21256.15 346.61 43024.08 47989.79 2019-09-13 17:46:10.000 256 21256.16 346.63 43024.09 47989.79 2019-09-13 17:46:11.000 256 21256.15 346.68 43024.11 47989.80 2019-09-13 17:46:12.000 256 21256.15 346.73 43024.13 47989.81 2019-09-13 17:46:13.000 256 21256.14 346.73 43024.11 47989.79 2019-09-13 17:46:14.000 256 21256.14 346.76 43024.09 47989.78 2019-09-13 17:46:15.000 256 21256.12 346.74 43024.10 47989.78 2019-09-13 17:46:16.000 256 21256.09 346.75 43024.10 47989.76 2019-09-13 17:46:17.000 256 21256.11 346.78 43024.12 47989.77 2019-09-13 17:46:18.000 256 21256.11 346.83 43024.12 47989.80 2019-09-13 17:46:19.000 256 21256.08 346.87 43024.15 47989.78 2019-09-13 17:46:20.000 256 21256.07 346.88 43024.08 47989.77 2019-09-13 17:46:21.000 256 21256.01 346.93 43024.05 47989.75 2019-09-13 17:46:22.000 256 21255.95 347.10 43023.99 47989.72 2019-09-13 17:46:23.000 256 21255.91 347.30 43023.90 47989.66 2019-09-13 17:46:24.000 256 21255.85 347.42 43023.80 47989.53 2019-09-13 17:46:25.000 256 21255.79 347.46 43023.71 47989.41 2019-09-13 17:46:26.000 256 21255.78 347.44 43023.64 47989.31 2019-09-13 17:46:27.000 256 21255.82 347.41 43023.63 47989.26 2019-09-13 17:46:28.000 256 21255.82 347.37 43023.60 47989.22 2019-09-13 17:46:29.000 256 21255.83 347.31 43023.62 47989.22 2019-09-13 17:46:30.000 256 21255.84 347.29 43023.61 47989.22 2019-09-13 17:46:31.000 256 21255.88 347.26 43023.65 47989.27 2019-09-13 17:46:32.000 256 21255.90 347.22 43023.69 47989.28 2019-09-13 17:46:33.000 256 21255.89 347.14 43023.75 47989.33 2019-09-13 17:46:34.000 256 21255.91 347.07 43023.79 47989.37 2019-09-13 17:46:35.000 256 21255.94 347.00 43023.84 47989.42 2019-09-13 17:46:36.000 256 21255.97 346.97 43023.86 47989.45 2019-09-13 17:46:37.000 256 21255.95 346.93 43023.91 47989.48 2019-09-13 17:46:38.000 256 21255.98 346.88 43023.98 47989.55 2019-09-13 17:46:39.000 256 21256.00 346.85 43024.00 47989.57 2019-09-13 17:46:40.000 256 21256.01 346.82 43023.98 47989.61 2019-09-13 17:46:41.000 256 21256.03 346.79 43024.03 47989.61 2019-09-13 17:46:42.000 256 21256.05 346.76 43024.05 47989.66 2019-09-13 17:46:43.000 256 21256.11 346.74 43024.07 47989.69 2019-09-13 17:46:44.000 256 21256.14 346.67 43024.14 47989.71 2019-09-13 17:46:45.000 256 21256.12 346.60 43024.20 47989.76 2019-09-13 17:46:46.000 256 21256.18 346.54 43024.25 47989.83 2019-09-13 17:46:47.000 256 21256.21 346.50 43024.31 47989.91 2019-09-13 17:46:48.000 256 21256.21 346.49 43024.31 47989.95 2019-09-13 17:46:49.000 256 21256.19 346.52 43024.33 47989.99 2019-09-13 17:46:50.000 256 21256.22 346.52 43024.32 47990.03 2019-09-13 17:46:51.000 256 21256.21 346.54 43024.30 47990.01 2019-09-13 17:46:52.000 256 21256.21 346.53 43024.37 47990.05 2019-09-13 17:46:53.000 256 21256.24 346.49 43024.38 47990.04 2019-09-13 17:46:54.000 256 21256.26 346.51 43024.38 47990.04 2019-09-13 17:46:55.000 256 21256.28 346.50 43024.36 47990.04 2019-09-13 17:46:56.000 256 21256.29 346.45 43024.37 47990.09 2019-09-13 17:46:57.000 256 21256.29 346.43 43024.41 47990.08 2019-09-13 17:46:58.000 256 21256.29 346.45 43024.42 47990.12 2019-09-13 17:46:59.000 256 21256.32 346.45 43024.40 47990.13 2019-09-13 17:47:00.000 256 21256.38 346.42 43024.42 47990.13 2019-09-13 17:47:01.000 256 21256.41 346.41 43024.47 47990.14 2019-09-13 17:47:02.000 256 21256.37 346.39 43024.48 47990.18 2019-09-13 17:47:03.000 256 21256.33 346.40 43024.48 47990.17 2019-09-13 17:47:04.000 256 21256.34 346.40 43024.47 47990.17 2019-09-13 17:47:05.000 256 21256.33 346.38 43024.48 47990.20 2019-09-13 17:47:06.000 256 21256.33 346.41 43024.50 47990.19 2019-09-13 17:47:07.000 256 21256.33 346.38 43024.50 47990.21 2019-09-13 17:47:08.000 256 21256.34 346.37 43024.51 47990.20 2019-09-13 17:47:09.000 256 21256.38 346.36 43024.55 47990.26 2019-09-13 17:47:10.000 256 21256.38 346.36 43024.58 47990.25 2019-09-13 17:47:11.000 256 21256.40 346.34 43024.57 47990.27 2019-09-13 17:47:12.000 256 21256.40 346.34 43024.58 47990.28 2019-09-13 17:47:13.000 256 21256.41 346.38 43024.60 47990.32 2019-09-13 17:47:14.000 256 21256.36 346.41 43024.57 47990.30 2019-09-13 17:47:15.000 256 21256.37 346.41 43024.57 47990.29 2019-09-13 17:47:16.000 256 21256.40 346.44 43024.58 47990.28 2019-09-13 17:47:17.000 256 21256.41 346.46 43024.56 47990.29 2019-09-13 17:47:18.000 256 21256.40 346.48 43024.55 47990.28 2019-09-13 17:47:19.000 256 21256.39 346.51 43024.52 47990.27 2019-09-13 17:47:20.000 256 21256.39 346.53 43024.51 47990.25 2019-09-13 17:47:21.000 256 21256.37 346.58 43024.49 47990.25 2019-09-13 17:47:22.000 256 21256.35 346.57 43024.48 47990.18 2019-09-13 17:47:23.000 256 21256.37 346.56 43024.44 47990.19 2019-09-13 17:47:24.000 256 21256.39 346.53 43024.45 47990.17 2019-09-13 17:47:25.000 256 21256.37 346.49 43024.47 47990.18 2019-09-13 17:47:26.000 256 21256.36 346.48 43024.51 47990.16 2019-09-13 17:47:27.000 256 21256.37 346.45 43024.50 47990.19 2019-09-13 17:47:28.000 256 21256.37 346.43 43024.50 47990.18 2019-09-13 17:47:29.000 256 21256.35 346.43 43024.47 47990.20 2019-09-13 17:47:30.000 256 21256.33 346.42 43024.49 47990.20 2019-09-13 17:47:31.000 256 21256.33 346.39 43024.50 47990.17 2019-09-13 17:47:32.000 256 21256.31 346.39 43024.49 47990.19 2019-09-13 17:47:33.000 256 21256.30 346.42 43024.49 47990.19 2019-09-13 17:47:34.000 256 21256.26 346.44 43024.47 47990.19 2019-09-13 17:47:35.000 256 21256.23 346.46 43024.44 47990.15 2019-09-13 17:47:36.000 256 21256.20 346.45 43024.43 47990.13 2019-09-13 17:47:37.000 256 21256.20 346.45 43024.37 47990.08 2019-09-13 17:47:38.000 256 21256.23 346.47 43024.36 47990.08 2019-09-13 17:47:39.000 256 21256.25 346.49 43024.35 47990.05 2019-09-13 17:47:40.000 256 21256.25 346.49 43024.32 47990.03 2019-09-13 17:47:41.000 256 21256.25 346.50 43024.28 47990.01 2019-09-13 17:47:42.000 256 21256.30 346.50 43024.27 47989.97 2019-09-13 17:47:43.000 256 21256.30 346.50 43024.23 47989.98 2019-09-13 17:47:44.000 256 21256.35 346.47 43024.22 47989.97 2019-09-13 17:47:45.000 256 21256.35 346.50 43024.18 47989.95 2019-09-13 17:47:46.000 256 21256.35 346.48 43024.17 47989.95 2019-09-13 17:47:47.000 256 21256.37 346.46 43024.17 47989.94 2019-09-13 17:47:48.000 256 21256.39 346.46 43024.14 47989.94 2019-09-13 17:47:49.000 256 21256.40 346.46 43024.15 47989.95 2019-09-13 17:47:50.000 256 21256.46 346.46 43024.14 47989.95 2019-09-13 17:47:51.000 256 21256.50 346.47 43024.14 47989.96 2019-09-13 17:47:52.000 256 21256.50 346.46 43024.10 47989.97 2019-09-13 17:47:53.000 256 21256.51 346.44 43024.10 47989.94 2019-09-13 17:47:54.000 256 21256.52 346.38 43024.06 47989.94 2019-09-13 17:47:55.000 256 21256.53 346.32 43024.13 47989.96 2019-09-13 17:47:56.000 256 21256.50 346.29 43024.16 47989.94 2019-09-13 17:47:57.000 256 21256.46 346.31 43024.16 47989.98 2019-09-13 17:47:58.000 256 21256.49 346.27 43024.17 47989.96 2019-09-13 17:47:59.000 256 21256.57 346.26 43024.19 47989.96 2019-09-13 17:48:00.000 256 21256.62 346.23 43024.15 47990.04 2019-09-13 17:48:01.000 256 21256.61 346.26 43024.14 47990.02 2019-09-13 17:48:02.000 256 21256.61 346.32 43024.14 47990.03 2019-09-13 17:48:03.000 256 21256.59 346.35 43024.09 47989.98 2019-09-13 17:48:04.000 256 21256.57 346.37 43024.07 47989.99 2019-09-13 17:48:05.000 256 21256.58 346.34 43024.08 47989.96 2019-09-13 17:48:06.000 256 21256.55 346.35 43024.06 47989.91 2019-09-13 17:48:07.000 256 21256.53 346.38 43024.01 47989.88 2019-09-13 17:48:08.000 256 21256.54 346.36 43024.00 47989.86 2019-09-13 17:48:09.000 256 21256.51 346.40 43023.97 47989.85 2019-09-13 17:48:10.000 256 21256.46 346.44 43023.94 47989.81 2019-09-13 17:48:11.000 256 21256.48 346.40 43023.96 47989.79 2019-09-13 17:48:12.000 256 21256.50 346.39 43023.94 47989.80 2019-09-13 17:48:13.000 256 21256.49 346.36 43023.91 47989.78 2019-09-13 17:48:14.000 256 21256.53 346.36 43023.94 47989.75 2019-09-13 17:48:15.000 256 21256.49 346.40 43023.89 47989.80 2019-09-13 17:48:16.000 256 21256.50 346.46 43023.86 47989.77 2019-09-13 17:48:17.000 256 21256.46 346.52 43023.82 47989.72 2019-09-13 17:48:18.000 256 21256.47 346.57 43023.78 47989.69 2019-09-13 17:48:19.000 256 21256.45 346.60 43023.78 47989.63 2019-09-13 17:48:20.000 256 21256.47 346.58 43023.74 47989.59 2019-09-13 17:48:21.000 256 21256.49 346.56 43023.70 47989.56 2019-09-13 17:48:22.000 256 21256.49 346.56 43023.68 47989.56 2019-09-13 17:48:23.000 256 21256.51 346.51 43023.67 47989.59 2019-09-13 17:48:24.000 256 21256.50 346.54 43023.69 47989.58 2019-09-13 17:48:25.000 256 21256.44 346.62 43023.67 47989.58 2019-09-13 17:48:26.000 256 21256.43 346.71 43023.59 47989.51 2019-09-13 17:48:27.000 256 21256.36 346.77 43023.52 47989.47 2019-09-13 17:48:28.000 256 21256.35 346.80 43023.48 47989.40 2019-09-13 17:48:29.000 256 21256.34 346.83 43023.45 47989.34 2019-09-13 17:48:30.000 256 21256.30 346.87 43023.42 47989.23 2019-09-13 17:48:31.000 256 21256.28 346.93 43023.39 47989.25 2019-09-13 17:48:32.000 256 21256.26 346.91 43023.33 47989.16 2019-09-13 17:48:33.000 256 21256.24 346.90 43023.29 47989.15 2019-09-13 17:48:34.000 256 21256.23 346.92 43023.25 47989.13 2019-09-13 17:48:35.000 256 21256.30 346.90 43023.25 47989.09 2019-09-13 17:48:36.000 256 21256.30 346.90 43023.25 47989.10 2019-09-13 17:48:37.000 256 21256.31 346.88 43023.25 47989.10 2019-09-13 17:48:38.000 256 21256.29 346.90 43023.23 47989.06 2019-09-13 17:48:39.000 256 21256.28 346.91 43023.21 47989.07 2019-09-13 17:48:40.000 256 21256.30 346.88 43023.27 47989.03 2019-09-13 17:48:41.000 256 21256.34 346.82 43023.27 47989.08 2019-09-13 17:48:42.000 256 21256.33 346.81 43023.29 47989.08 2019-09-13 17:48:43.000 256 21256.33 346.78 43023.32 47989.13 2019-09-13 17:48:44.000 256 21256.32 346.76 43023.31 47989.13 2019-09-13 17:48:45.000 256 21256.34 346.75 43023.34 47989.15 2019-09-13 17:48:46.000 256 21256.34 346.74 43023.37 47989.20 2019-09-13 17:48:47.000 256 21256.34 346.77 43023.41 47989.20 2019-09-13 17:48:48.000 256 21256.36 346.75 43023.43 47989.23 2019-09-13 17:48:49.000 256 21256.35 346.77 43023.44 47989.21 2019-09-13 17:48:50.000 256 21256.32 346.76 43023.43 47989.27 2019-09-13 17:48:51.000 256 21256.29 346.77 43023.47 47989.26 2019-09-13 17:48:52.000 256 21256.26 346.76 43023.48 47989.26 2019-09-13 17:48:53.000 256 21256.24 346.74 43023.51 47989.29 2019-09-13 17:48:54.000 256 21256.21 346.75 43023.54 47989.26 2019-09-13 17:48:55.000 256 21256.17 346.72 43023.56 47989.27 2019-09-13 17:48:56.000 256 21256.17 346.71 43023.57 47989.27 2019-09-13 17:48:57.000 256 21256.11 346.73 43023.55 47989.25 2019-09-13 17:48:58.000 256 21256.07 346.74 43023.54 47989.26 2019-09-13 17:48:59.000 256 21256.05 346.72 43023.56 47989.27 2019-09-13 17:49:00.000 256 21256.02 346.70 43023.59 47989.22 2019-09-13 17:49:01.000 256 21256.02 346.67 43023.57 47989.29 2019-09-13 17:49:02.000 256 21256.00 346.63 43023.58 47989.23 2019-09-13 17:49:03.000 256 21255.98 346.59 43023.64 47989.27 2019-09-13 17:49:04.000 256 21255.96 346.58 43023.66 47989.27 2019-09-13 17:49:05.000 256 21255.97 346.57 43023.63 47989.29 2019-09-13 17:49:06.000 256 21255.92 346.63 43023.65 47989.31 2019-09-13 17:49:07.000 256 21255.89 346.67 43023.63 47989.28 2019-09-13 17:49:08.000 256 21255.93 346.63 43023.62 47989.29 2019-09-13 17:49:09.000 256 21255.92 346.58 43023.68 47989.25 2019-09-13 17:49:10.000 256 21255.97 346.51 43023.67 47989.29 2019-09-13 17:49:11.000 256 21256.04 346.46 43023.69 47989.33 2019-09-13 17:49:12.000 256 21256.06 346.46 43023.74 47989.35 2019-09-13 17:49:13.000 256 21256.14 346.38 43023.78 47989.42 2019-09-13 17:49:14.000 256 21256.18 346.31 43023.84 47989.47 2019-09-13 17:49:15.000 256 21256.23 346.30 43023.88 47989.52 2019-09-13 17:49:16.000 256 21256.29 346.28 43023.90 47989.59 2019-09-13 17:49:17.000 256 21256.32 346.30 43023.91 47989.66 2019-09-13 17:49:18.000 256 21256.37 346.28 43023.93 47989.66 2019-09-13 17:49:19.000 256 21256.39 346.28 43023.92 47989.72 2019-09-13 17:49:20.000 256 21256.43 346.31 43023.91 47989.74 2019-09-13 17:49:21.000 256 21256.47 346.30 43023.91 47989.77 2019-09-13 17:49:22.000 256 21256.52 346.27 43023.94 47989.77 2019-09-13 17:49:23.000 256 21256.50 346.25 43023.96 47989.81 2019-09-13 17:49:24.000 256 21256.51 346.29 43023.97 47989.83 2019-09-13 17:49:25.000 256 21256.57 346.29 43024.01 47989.83 2019-09-13 17:49:26.000 256 21256.61 346.28 43024.01 47989.85 2019-09-13 17:49:27.000 256 21256.67 346.28 43024.00 47989.88 2019-09-13 17:49:28.000 256 21256.65 346.29 43024.01 47989.91 2019-09-13 17:49:29.000 256 21256.64 346.28 43024.03 47989.92 2019-09-13 17:49:30.000 256 21256.63 346.28 43024.02 47989.90 2019-09-13 17:49:31.000 256 21256.66 346.27 43024.05 47989.91 2019-09-13 17:49:32.000 256 21256.66 346.28 43024.04 47989.92 2019-09-13 17:49:33.000 256 21256.61 346.28 43024.05 47989.95 2019-09-13 17:49:34.000 256 21256.61 346.28 43024.02 47989.95 2019-09-13 17:49:35.000 256 21256.62 346.30 43024.05 47989.97 2019-09-13 17:49:36.000 256 21256.61 346.30 43024.06 47989.94 2019-09-13 17:49:37.000 256 21256.60 346.32 43024.04 47989.95 2019-09-13 17:49:38.000 256 21256.62 346.34 43024.02 47989.96 2019-09-13 17:49:39.000 256 21256.64 346.34 43024.06 47989.94 2019-09-13 17:49:40.000 256 21256.63 346.36 43024.04 47989.93 2019-09-13 17:49:41.000 256 21256.64 346.38 43023.97 47989.90 2019-09-13 17:49:42.000 256 21256.66 346.35 43023.98 47989.90 2019-09-13 17:49:43.000 256 21256.66 346.32 43023.99 47989.93 2019-09-13 17:49:44.000 256 21256.69 346.27 43024.00 47989.92 2019-09-13 17:49:45.000 256 21256.74 346.25 43024.01 47989.93 2019-09-13 17:49:46.000 256 21256.77 346.23 43024.05 47989.99 2019-09-13 17:49:47.000 256 21256.85 346.18 43024.10 47990.03 2019-09-13 17:49:48.000 256 21256.90 346.12 43024.14 47990.09 2019-09-13 17:49:49.000 256 21256.93 346.11 43024.17 47990.14 2019-09-13 17:49:50.000 256 21256.95 346.13 43024.20 47990.19 2019-09-13 17:49:51.000 256 21256.99 346.13 43024.21 47990.21 2019-09-13 17:49:52.000 256 21256.97 346.17 43024.21 47990.24 2019-09-13 17:49:53.000 256 21257.02 346.15 43024.21 47990.21 2019-09-13 17:49:54.000 256 21257.02 346.19 43024.22 47990.26 2019-09-13 17:49:55.000 256 21257.02 346.19 43024.19 47990.25 2019-09-13 17:49:56.000 256 21257.03 346.21 43024.19 47990.23 2019-09-13 17:49:57.000 256 21257.06 346.23 43024.19 47990.24 2019-09-13 17:49:58.000 256 21257.06 346.22 43024.19 47990.23 2019-09-13 17:49:59.000 256 21257.05 346.22 43024.15 47990.25 2019-09-13 17:50:00.000 256 21257.05 346.23 43024.16 47990.25 2019-09-13 17:50:01.000 256 21257.01 346.26 43024.13 47990.22 2019-09-13 17:50:02.000 256 21257.03 346.29 43024.13 47990.23 2019-09-13 17:50:03.000 256 21257.09 346.29 43024.09 47990.22 2019-09-13 17:50:04.000 256 21257.18 346.30 43024.13 47990.23 2019-09-13 17:50:05.000 256 21257.27 346.26 43024.16 47990.27 2019-09-13 17:50:06.000 256 21257.34 346.21 43024.18 47990.32 2019-09-13 17:50:07.000 256 21257.39 346.21 43024.20 47990.34 2019-09-13 17:50:08.000 256 21257.41 346.22 43024.17 47990.37 2019-09-13 17:50:09.000 256 21257.45 346.23 43024.15 47990.40 2019-09-13 17:50:10.000 256 21257.45 346.24 43024.15 47990.42 2019-09-13 17:50:11.000 256 21257.47 346.23 43024.17 47990.40 2019-09-13 17:50:12.000 256 21257.46 346.23 43024.16 47990.39 2019-09-13 17:50:13.000 256 21257.44 346.29 43024.14 47990.37 2019-09-13 17:50:14.000 256 21257.43 346.32 43024.12 47990.39 2019-09-13 17:50:15.000 256 21257.43 346.37 43024.09 47990.34 2019-09-13 17:50:16.000 256 21257.44 346.39 43024.07 47990.32 2019-09-13 17:50:17.000 256 21257.40 346.43 43024.05 47990.31 2019-09-13 17:50:18.000 256 21257.36 346.46 43024.02 47990.29 2019-09-13 17:50:19.000 256 21257.36 346.47 43024.00 47990.24 2019-09-13 17:50:20.000 256 21257.40 346.45 43024.02 47990.22 2019-09-13 17:50:21.000 256 21257.38 346.44 43024.00 47990.24 2019-09-13 17:50:22.000 256 21257.40 346.46 43023.97 47990.23 2019-09-13 17:50:23.000 256 21257.40 346.50 43023.94 47990.22 2019-09-13 17:50:24.000 256 21257.39 346.52 43023.94 47990.22 2019-09-13 17:50:25.000 256 21257.35 346.53 43023.91 47990.19 2019-09-13 17:50:26.000 256 21257.39 346.55 43023.90 47990.15 2019-09-13 17:50:27.000 256 21257.40 346.58 43023.90 47990.18 2019-09-13 17:50:28.000 256 21257.37 346.60 43023.88 47990.13 2019-09-13 17:50:29.000 256 21257.37 346.59 43023.88 47990.15 2019-09-13 17:50:30.000 256 21257.32 346.58 43023.87 47990.10 2019-09-13 17:50:31.000 256 21257.27 346.60 43023.87 47990.09 2019-09-13 17:50:32.000 256 21257.21 346.58 43023.86 47990.10 2019-09-13 17:50:33.000 256 21257.18 346.58 43023.91 47990.09 2019-09-13 17:50:34.000 256 21257.10 346.58 43023.91 47990.04 2019-09-13 17:50:35.000 256 21257.06 346.57 43023.92 47990.04 2019-09-13 17:50:36.000 256 21257.03 346.60 43023.90 47990.00 2019-09-13 17:50:37.000 256 21257.03 346.61 43023.92 47990.00 2019-09-13 17:50:38.000 256 21257.02 346.62 43023.94 47989.97 2019-09-13 17:50:39.000 256 21257.00 346.61 43023.95 47989.99 2019-09-13 17:50:40.000 256 21257.00 346.61 43023.94 47989.95 2019-09-13 17:50:41.000 256 21256.97 346.62 43023.93 47989.98 2019-09-13 17:50:42.000 256 21256.96 346.63 43023.94 47989.96 2019-09-13 17:50:43.000 256 21256.99 346.62 43023.92 47989.97 2019-09-13 17:50:44.000 256 21256.99 346.63 43023.94 47990.00 2019-09-13 17:50:45.000 256 21257.04 346.65 43023.90 47989.96 2019-09-13 17:50:46.000 256 21257.03 346.65 43023.93 47989.97 2019-09-13 17:50:47.000 256 21257.03 346.67 43023.94 47989.99 2019-09-13 17:50:48.000 256 21257.04 346.66 43023.92 47989.98 2019-09-13 17:50:49.000 256 21257.06 346.66 43023.92 47990.00 2019-09-13 17:50:50.000 256 21257.08 346.67 43023.93 47990.02 2019-09-13 17:50:51.000 256 21257.05 346.67 43023.94 47990.01 2019-09-13 17:50:52.000 256 21257.04 346.62 43023.99 47990.04 2019-09-13 17:50:53.000 256 21257.08 346.64 43023.99 47990.04 2019-09-13 17:50:54.000 256 21257.11 346.69 43023.99 47990.05 2019-09-13 17:50:55.000 256 21257.14 346.71 43024.02 47990.13 2019-09-13 17:50:56.000 256 21257.18 346.72 43023.98 47990.11 2019-09-13 17:50:57.000 256 21257.18 346.74 43023.98 47990.13 2019-09-13 17:50:58.000 256 21257.19 346.77 43023.98 47990.10 2019-09-13 17:50:59.000 256 21257.20 346.75 43024.01 47990.13 2019-09-13 17:51:00.000 256 21257.17 346.75 43024.04 47990.12 2019-09-13 17:51:01.000 256 21257.16 346.77 43024.07 47990.16 2019-09-13 17:51:02.000 256 21257.14 346.75 43024.04 47990.13 2019-09-13 17:51:03.000 256 21257.14 346.74 43024.07 47990.15 2019-09-13 17:51:04.000 256 21257.09 346.76 43024.04 47990.13 2019-09-13 17:51:05.000 256 21257.05 346.76 43024.01 47990.12 2019-09-13 17:51:06.000 256 21257.03 346.74 43024.00 47990.11 2019-09-13 17:51:07.000 256 21257.02 346.70 43024.01 47990.09 2019-09-13 17:51:08.000 256 21256.98 346.67 43024.05 47990.04 2019-09-13 17:51:09.000 256 21256.98 346.66 43023.98 47990.06 2019-09-13 17:51:10.000 256 21256.93 346.64 43023.97 47990.05 2019-09-13 17:51:11.000 256 21256.95 346.60 43024.01 47990.07 2019-09-13 17:51:12.000 256 21256.91 346.57 43024.04 47990.04 2019-09-13 17:51:13.000 256 21256.88 346.55 43024.04 47990.04 2019-09-13 17:51:14.000 256 21256.84 346.54 43024.05 47990.03 2019-09-13 17:51:15.000 256 21256.81 346.52 43024.04 47990.03 2019-09-13 17:51:16.000 256 21256.78 346.51 43024.02 47990.04 2019-09-13 17:51:17.000 256 21256.76 346.54 43024.02 47989.99 2019-09-13 17:51:18.000 256 21256.70 346.54 43024.02 47989.96 2019-09-13 17:51:19.000 256 21256.65 346.53 43023.98 47989.93 2019-09-13 17:51:20.000 256 21256.65 346.48 43023.95 47989.90 2019-09-13 17:51:21.000 256 21256.61 346.47 43023.95 47989.90 2019-09-13 17:51:22.000 256 21256.62 346.44 43023.97 47989.86 2019-09-13 17:51:23.000 256 21256.56 346.45 43023.97 47989.85 2019-09-13 17:51:24.000 256 21256.51 346.47 43023.97 47989.83 2019-09-13 17:51:25.000 256 21256.47 346.54 43023.95 47989.79 2019-09-13 17:51:26.000 256 21256.43 346.58 43023.91 47989.72 2019-09-13 17:51:27.000 256 21256.42 346.58 43023.88 47989.67 2019-09-13 17:51:28.000 256 21256.43 346.57 43023.83 47989.64 2019-09-13 17:51:29.000 256 21256.41 346.54 43023.79 47989.65 2019-09-13 17:51:30.000 256 21256.42 346.54 43023.81 47989.63 2019-09-13 17:51:31.000 256 21256.41 346.54 43023.83 47989.62 2019-09-13 17:51:32.000 256 21256.42 346.52 43023.84 47989.62 2019-09-13 17:51:33.000 256 21256.42 346.52 43023.83 47989.64 2019-09-13 17:51:34.000 256 21256.42 346.51 43023.88 47989.65 2019-09-13 17:51:35.000 256 21256.37 346.49 43023.88 47989.67 2019-09-13 17:51:36.000 256 21256.40 346.46 43023.89 47989.68 2019-09-13 17:51:37.000 256 21256.38 346.43 43023.95 47989.71 2019-09-13 17:51:38.000 256 21256.39 346.41 43023.97 47989.69 2019-09-13 17:51:39.000 256 21256.40 346.41 43024.00 47989.81 2019-09-13 17:51:40.000 256 21256.42 346.41 43024.01 47989.79 2019-09-13 17:51:41.000 256 21256.40 346.43 43024.05 47989.83 2019-09-13 17:51:42.000 256 21256.39 346.42 43024.06 47989.82 2019-09-13 17:51:43.000 256 21256.43 346.43 43024.05 47989.83 2019-09-13 17:51:44.000 256 21256.42 346.44 43024.06 47989.85 2019-09-13 17:51:45.000 256 21256.42 346.41 43024.06 47989.89 2019-09-13 17:51:46.000 256 21256.50 346.45 43024.08 47989.87 2019-09-13 17:51:47.000 256 21256.53 346.48 43024.06 47989.90 2019-09-13 17:51:48.000 256 21256.55 346.48 43024.05 47989.93 2019-09-13 17:51:49.000 256 21256.61 346.50 43024.04 47989.91 2019-09-13 17:51:50.000 256 21256.64 346.52 43024.02 47989.94 2019-09-13 17:51:51.000 256 21256.64 346.49 43024.08 47989.95 2019-09-13 17:51:52.000 256 21256.67 346.48 43024.08 47989.95 2019-09-13 17:51:53.000 256 21256.73 346.47 43024.10 47989.99 2019-09-13 17:51:54.000 256 21256.74 346.47 43024.09 47990.00 2019-09-13 17:51:55.000 256 21256.73 346.49 43024.11 47990.03 2019-09-13 17:51:56.000 256 21256.73 346.52 43024.15 47990.05 2019-09-13 17:51:57.000 256 21256.75 346.55 43024.14 47990.04 2019-09-13 17:51:58.000 256 21256.77 346.53 43024.13 47990.05 2019-09-13 17:51:59.000 256 21256.77 346.52 43024.16 47990.06 2019-09-13 17:52:00.000 256 21256.76 346.54 43024.17 47990.05 2019-09-13 17:52:01.000 256 21256.67 346.61 43024.15 47990.06 2019-09-13 17:52:02.000 256 21256.66 346.64 43024.14 47990.03 2019-09-13 17:52:03.000 256 21256.64 346.69 43024.13 47990.02 2019-09-13 17:52:04.000 256 21256.66 346.73 43024.08 47990.00 2019-09-13 17:52:05.000 256 21256.65 346.76 43024.08 47989.99 2019-09-13 17:52:06.000 256 21256.65 346.77 43024.06 47989.94 2019-09-13 17:52:07.000 256 21256.64 346.78 43024.03 47989.96 2019-09-13 17:52:08.000 256 21256.63 346.76 43024.05 47989.92 2019-09-13 17:52:09.000 256 21256.64 346.76 43024.02 47989.95 2019-09-13 17:52:10.000 256 21256.61 346.79 43024.01 47989.91 2019-09-13 17:52:11.000 256 21256.62 346.79 43024.00 47989.91 2019-09-13 17:52:12.000 256 21256.59 346.79 43024.02 47989.93 2019-09-13 17:52:13.000 256 21256.58 346.80 43024.04 47989.94 2019-09-13 17:52:14.000 256 21256.57 346.79 43024.03 47989.93 2019-09-13 17:52:15.000 256 21256.55 346.84 43024.06 47989.95 2019-09-13 17:52:16.000 256 21256.52 346.88 43024.09 47989.94 2019-09-13 17:52:17.000 256 21256.49 346.87 43024.12 47989.90 2019-09-13 17:52:18.000 256 21256.42 346.87 43024.11 47989.87 2019-09-13 17:52:19.000 256 21256.37 346.92 43024.09 47989.87 2019-09-13 17:52:20.000 256 21256.35 346.95 43024.07 47989.86 2019-09-13 17:52:21.000 256 21256.26 346.99 43024.04 47989.83 2019-09-13 17:52:22.000 256 21256.20 347.02 43024.05 47989.79 2019-09-13 17:52:23.000 256 21256.18 347.07 43024.02 47989.77 2019-09-13 17:52:24.000 256 21256.17 347.10 43024.01 47989.72 2019-09-13 17:52:25.000 256 21256.11 347.12 43024.00 47989.67 2019-09-13 17:52:26.000 256 21256.11 347.11 43023.97 47989.63 2019-09-13 17:52:27.000 256 21256.11 347.11 43023.96 47989.66 2019-09-13 17:52:28.000 256 21256.12 347.11 43023.95 47989.63 2019-09-13 17:52:29.000 256 21256.11 347.11 43023.96 47989.61 2019-09-13 17:52:30.000 256 21256.10 347.07 43023.97 47989.61 2019-09-13 17:52:31.000 256 21256.08 347.08 43023.98 47989.62 2019-09-13 17:52:32.000 256 21256.03 347.16 43023.98 47989.62 2019-09-13 17:52:33.000 256 21255.99 347.29 43023.90 47989.58 2019-09-13 17:52:34.000 256 21256.03 347.39 43023.83 47989.53 2019-09-13 17:52:35.000 256 21255.99 347.43 43023.77 47989.42 2019-09-13 17:52:36.000 256 21255.94 347.45 43023.71 47989.37 2019-09-13 17:52:37.000 256 21255.97 347.44 43023.64 47989.32 2019-09-13 17:52:38.000 256 21255.97 347.42 43023.63 47989.28 2019-09-13 17:52:39.000 256 21255.93 347.39 43023.58 47989.27 2019-09-13 17:52:40.000 256 21255.91 347.37 43023.59 47989.23 2019-09-13 17:52:41.000 256 21255.90 347.35 43023.58 47989.20 2019-09-13 17:52:42.000 256 21255.90 347.33 43023.59 47989.23 2019-09-13 17:52:43.000 256 21255.89 347.33 43023.58 47989.23 2019-09-13 17:52:44.000 256 21255.95 347.31 43023.61 47989.23 2019-09-13 17:52:45.000 256 21255.99 347.33 43023.59 47989.23 2019-09-13 17:52:46.000 256 21256.03 347.32 43023.54 47989.25 2019-09-13 17:52:47.000 256 21256.08 347.32 43023.53 47989.25 2019-09-13 17:52:48.000 256 21256.05 347.34 43023.53 47989.28 2019-09-13 17:52:49.000 256 21256.07 347.35 43023.50 47989.22 2019-09-13 17:52:50.000 256 21256.07 347.30 43023.50 47989.25 2019-09-13 17:52:51.000 256 21256.11 347.28 43023.51 47989.23 2019-09-13 17:52:52.000 256 21256.15 347.24 43023.55 47989.22 2019-09-13 17:52:53.000 256 21256.16 347.23 43023.55 47989.34 2019-09-13 17:52:54.000 256 21256.17 347.21 43023.59 47989.33 2019-09-13 17:52:55.000 256 21256.21 347.18 43023.66 47989.40 2019-09-13 17:52:56.000 256 21256.24 347.20 43023.68 47989.41 2019-09-13 17:52:57.000 256 21256.25 347.23 43023.71 47989.47 2019-09-13 17:52:58.000 256 21256.26 347.26 43023.76 47989.51 2019-09-13 17:52:59.000 256 21256.35 347.27 43023.81 47989.57 2019-09-13 17:53:00.000 256 21256.41 347.25 43023.85 47989.61 2019-09-13 17:53:01.000 256 21256.45 347.25 43023.87 47989.67 2019-09-13 17:53:02.000 256 21256.49 347.27 43023.91 47989.73 2019-09-13 17:53:03.000 256 21256.52 347.33 43023.97 47989.78 2019-09-13 17:53:04.000 256 21256.52 347.38 43023.93 47989.81 2019-09-13 17:53:05.000 256 21256.54 347.43 43023.92 47989.80 2019-09-13 17:53:06.000 256 21256.53 347.51 43023.89 47989.82 2019-09-13 17:53:07.000 256 21256.54 347.54 43023.87 47989.79 2019-09-13 17:53:08.000 256 21256.59 347.55 43023.87 47989.78 2019-09-13 17:53:09.000 256 21256.58 347.60 43023.88 47989.79 2019-09-13 17:53:10.000 256 21256.59 347.59 43023.89 47989.76 2019-09-13 17:53:11.000 256 21256.57 347.61 43023.83 47989.75 2019-09-13 17:53:12.000 256 21256.60 347.60 43023.84 47989.78 2019-09-13 17:53:13.000 256 21256.59 347.58 43023.84 47989.78 2019-09-13 17:53:14.000 256 21256.58 347.59 43023.85 47989.76 2019-09-13 17:53:15.000 256 21256.54 347.60 43023.87 47989.78 2019-09-13 17:53:16.000 256 21256.55 347.58 43023.91 47989.77 2019-09-13 17:53:17.000 256 21256.56 347.59 43023.92 47989.76 2019-09-13 17:53:18.000 256 21256.54 347.64 43023.91 47989.79 2019-09-13 17:53:19.000 256 21256.54 347.63 43023.90 47989.75 2019-09-13 17:53:20.000 256 21256.57 347.62 43023.91 47989.76 2019-09-13 17:53:21.000 256 21256.52 347.58 43023.88 47989.74 2019-09-13 17:53:22.000 256 21256.53 347.55 43023.91 47989.75 2019-09-13 17:53:23.000 256 21256.51 347.51 43023.93 47989.76 2019-09-13 17:53:24.000 256 21256.49 347.49 43023.97 47989.76 2019-09-13 17:53:25.000 256 21256.49 347.51 43023.95 47989.76 2019-09-13 17:53:26.000 256 21256.50 347.51 43023.93 47989.79 2019-09-13 17:53:27.000 256 21256.49 347.52 43023.94 47989.77 2019-09-13 17:53:28.000 256 21256.51 347.53 43023.93 47989.74 2019-09-13 17:53:29.000 256 21256.46 347.53 43023.88 47989.75 2019-09-13 17:53:30.000 256 21256.45 347.53 43023.86 47989.73 2019-09-13 17:53:31.000 256 21256.40 347.52 43023.88 47989.71 2019-09-13 17:53:32.000 256 21256.37 347.51 43023.87 47989.68 2019-09-13 17:53:33.000 256 21256.36 347.48 43023.91 47989.69 2019-09-13 17:53:34.000 256 21256.32 347.50 43023.88 47989.68 2019-09-13 17:53:35.000 256 21256.27 347.53 43023.87 47989.63 2019-09-13 17:53:36.000 256 21256.32 347.53 43023.88 47989.66 2019-09-13 17:53:37.000 256 21256.31 347.53 43023.82 47989.61 2019-09-13 17:53:38.000 256 21256.34 347.54 43023.83 47989.63 2019-09-13 17:53:39.000 256 21256.33 347.53 43023.83 47989.63 2019-09-13 17:53:40.000 256 21256.32 347.53 43023.82 47989.59 2019-09-13 17:53:41.000 256 21256.35 347.55 43023.82 47989.62 2019-09-13 17:53:42.000 256 21256.41 347.56 43023.81 47989.66 2019-09-13 17:53:43.000 256 21256.45 347.57 43023.79 47989.66 2019-09-13 17:53:44.000 256 21256.46 347.56 43023.80 47989.66 2019-09-13 17:53:45.000 256 21256.50 347.57 43023.84 47989.69 2019-09-13 17:53:46.000 256 21256.56 347.58 43023.87 47989.71 2019-09-13 17:53:47.000 256 21256.63 347.59 43023.85 47989.74 2019-09-13 17:53:48.000 256 21256.64 347.59 43023.87 47989.77 2019-09-13 17:53:49.000 256 21256.69 347.59 43023.86 47989.79 2019-09-13 17:53:50.000 256 21256.69 347.63 43023.85 47989.79 2019-09-13 17:53:51.000 256 21256.69 347.67 43023.87 47989.79 2019-09-13 17:53:52.000 256 21256.70 347.70 43023.82 47989.77 2019-09-13 17:53:53.000 256 21256.71 347.70 43023.79 47989.76 2019-09-13 17:53:54.000 256 21256.72 347.67 43023.80 47989.77 2019-09-13 17:53:55.000 256 21256.68 347.72 43023.80 47989.76 2019-09-13 17:53:56.000 256 21256.64 347.79 43023.73 47989.73 2019-09-13 17:53:57.000 256 21256.62 347.85 43023.67 47989.65 2019-09-13 17:53:58.000 256 21256.63 347.86 43023.64 47989.60 2019-09-13 17:53:59.000 256 21256.66 347.79 43023.62 47989.54 2019-09-13 17:54:00.000 256 21256.70 347.71 43023.58 47989.55 2019-09-13 17:54:01.000 256 21256.75 347.63 43023.60 47989.57 2019-09-13 17:54:02.000 256 21256.80 347.58 43023.62 47989.61 2019-09-13 17:54:03.000 256 21256.82 347.53 43023.62 47989.64 2019-09-13 17:54:04.000 256 21256.85 347.48 43023.64 47989.66 2019-09-13 17:54:05.000 256 21256.86 347.42 43023.62 47989.66 2019-09-13 17:54:06.000 256 21256.86 347.36 43023.64 47989.70 2019-09-13 17:54:07.000 256 21256.86 347.31 43023.68 47989.68 2019-09-13 17:54:08.000 256 21256.86 347.26 43023.72 47989.73 2019-09-13 17:54:09.000 256 21256.85 347.21 43023.75 47989.76 2019-09-13 17:54:10.000 256 21256.85 347.17 43023.78 47989.79 2019-09-13 17:54:11.000 256 21256.87 347.13 43023.84 47989.82 2019-09-13 17:54:12.000 256 21256.88 347.08 43023.88 47989.87 2019-09-13 17:54:13.000 256 21256.93 347.03 43023.93 47989.92 2019-09-13 17:54:14.000 256 21256.92 347.03 43023.98 47989.97 2019-09-13 17:54:15.000 256 21256.90 346.98 43024.02 47989.99 2019-09-13 17:54:16.000 256 21256.85 346.98 43024.03 47990.00 2019-09-13 17:54:17.000 256 21256.86 347.01 43024.06 47990.04 2019-09-13 17:54:18.000 256 21256.88 347.03 43024.07 47990.04 2019-09-13 17:54:19.000 256 21256.90 347.05 43024.06 47990.06 2019-09-13 17:54:20.000 256 21256.95 347.05 43024.03 47990.08 2019-09-13 17:54:21.000 256 21256.97 347.07 43024.02 47990.09 2019-09-13 17:54:22.000 256 21257.01 347.06 43024.02 47990.04 2019-09-13 17:54:23.000 256 21257.04 347.07 43024.00 47990.11 2019-09-13 17:54:24.000 256 21257.10 347.08 43024.01 47990.08 2019-09-13 17:54:25.000 256 21257.12 347.11 43024.01 47990.10 2019-09-13 17:54:26.000 256 21257.14 347.13 43023.97 47990.08 2019-09-13 17:54:27.000 256 21257.14 347.10 43023.97 47990.09 2019-09-13 17:54:28.000 256 21257.18 347.08 43023.97 47990.11 2019-09-13 17:54:29.000 256 21257.17 347.08 43023.99 47990.12 2019-09-13 17:54:30.000 256 21257.20 347.04 43023.98 47990.12 2019-09-13 17:54:31.000 256 21257.20 347.03 43023.96 47990.15 2019-09-13 17:54:32.000 256 21257.20 347.03 43024.01 47990.15 2019-09-13 17:54:33.000 256 21257.24 346.97 43024.01 47990.14 2019-09-13 17:54:34.000 256 21257.23 346.93 43024.00 47990.19 2019-09-13 17:54:35.000 256 21257.26 346.91 43024.04 47990.21 2019-09-13 17:54:36.000 256 21257.29 346.90 43024.09 47990.22 2019-09-13 17:54:37.000 256 21257.35 346.88 43024.08 47990.24 2019-09-13 17:54:38.000 256 21257.36 346.87 43024.09 47990.27 2019-09-13 17:54:39.000 256 21257.40 346.86 43024.10 47990.30 2019-09-13 17:54:40.000 256 21257.39 346.84 43024.10 47990.28 2019-09-13 17:54:41.000 256 21257.41 346.82 43024.13 47990.31 2019-09-13 17:54:42.000 256 21257.46 346.81 43024.17 47990.33 2019-09-13 17:54:43.000 256 21257.49 346.84 43024.18 47990.40 2019-09-13 17:54:44.000 256 21257.53 346.88 43024.13 47990.38 2019-09-13 17:54:45.000 256 21257.59 346.87 43024.12 47990.42 2019-09-13 17:54:46.000 256 21257.58 346.86 43024.11 47990.40 2019-09-13 17:54:47.000 256 21257.62 346.85 43024.12 47990.41 2019-09-13 17:54:48.000 256 21257.64 346.88 43024.14 47990.43 2019-09-13 17:54:49.000 256 21257.63 346.88 43024.11 47990.45 2019-09-13 17:54:50.000 256 21257.65 346.92 43024.06 47990.43 2019-09-13 17:54:51.000 256 21257.65 346.95 43024.06 47990.41 2019-09-13 17:54:52.000 256 21257.66 346.99 43024.03 47990.40 2019-09-13 17:54:53.000 256 21257.64 346.96 43024.00 47990.37 2019-09-13 17:54:54.000 256 21257.59 346.94 43023.98 47990.36 2019-09-13 17:54:55.000 256 21257.61 346.89 43024.04 47990.36 2019-09-13 17:54:56.000 256 21257.61 346.90 43024.05 47990.34 2019-09-13 17:54:57.000 256 21257.64 346.91 43024.05 47990.35 2019-09-13 17:54:58.000 256 21257.63 346.92 43023.99 47990.37 2019-09-13 17:54:59.000 256 21257.62 346.92 43023.98 47990.34 2019-09-13 17:55:00.000 256 21257.63 346.88 43023.97 47990.35 2019-09-13 17:55:01.000 256 21257.66 346.86 43023.96 47990.32 2019-09-13 17:55:02.000 256 21257.65 346.86 43023.96 47990.34 2019-09-13 17:55:03.000 256 21257.63 346.85 43023.95 47990.34 2019-09-13 17:55:04.000 256 21257.66 346.84 43023.97 47990.32 2019-09-13 17:55:05.000 256 21257.66 346.85 43023.96 47990.37 2019-09-13 17:55:06.000 256 21257.66 346.86 43023.96 47990.34 2019-09-13 17:55:07.000 256 21257.65 346.85 43023.99 47990.33 2019-09-13 17:55:08.000 256 21257.66 346.84 43023.96 47990.33 2019-09-13 17:55:09.000 256 21257.65 346.85 43023.96 47990.32 2019-09-13 17:55:10.000 256 21257.74 346.87 43023.99 47990.34 2019-09-13 17:55:11.000 256 21257.81 346.93 43023.97 47990.36 2019-09-13 17:55:12.000 256 21257.88 346.97 43023.93 47990.39 2019-09-13 17:55:13.000 256 21257.97 347.01 43023.91 47990.41 2019-09-13 17:55:14.000 256 21257.98 347.01 43023.90 47990.42 2019-09-13 17:55:15.000 256 21257.99 347.00 43023.91 47990.40 2019-09-13 17:55:16.000 256 21257.96 347.01 43023.88 47990.40 2019-09-13 17:55:17.000 256 21257.93 347.04 43023.90 47990.39 2019-09-13 17:55:18.000 256 21257.92 347.05 43023.90 47990.37 2019-09-13 17:55:19.000 256 21257.92 347.08 43023.89 47990.37 2019-09-13 17:55:20.000 256 21257.96 347.05 43023.88 47990.36 2019-09-13 17:55:21.000 256 21257.94 347.02 43023.90 47990.37 2019-09-13 17:55:22.000 256 21257.93 346.99 43023.92 47990.37 2019-09-13 17:55:23.000 256 21257.95 346.95 43023.94 47990.38 2019-09-13 17:55:24.000 256 21257.94 346.98 43023.92 47990.41 2019-09-13 17:55:25.000 256 21257.92 347.00 43023.87 47990.39 2019-09-13 17:55:26.000 256 21257.89 346.97 43023.85 47990.35 2019-09-13 17:55:27.000 256 21257.90 346.98 43023.86 47990.35 2019-09-13 17:55:28.000 256 21257.91 346.97 43023.84 47990.31 2019-09-13 17:55:29.000 256 21257.91 346.92 43023.87 47990.31 2019-09-13 17:55:30.000 256 21257.94 346.89 43023.87 47990.32 2019-09-13 17:55:31.000 256 21257.95 346.87 43023.91 47990.34 2019-09-13 17:55:32.000 256 21257.96 346.82 43023.94 47990.36 2019-09-13 17:55:33.000 256 21257.98 346.79 43023.97 47990.42 2019-09-13 17:55:34.000 256 21257.99 346.71 43024.00 47990.42 2019-09-13 17:55:35.000 256 21258.00 346.64 43024.04 47990.50 2019-09-13 17:55:36.000 256 21258.01 346.60 43024.07 47990.53 2019-09-13 17:55:37.000 256 21258.02 346.54 43024.14 47990.59 2019-09-13 17:55:38.000 256 21258.05 346.49 43024.17 47990.63 2019-09-13 17:55:39.000 256 21258.08 346.49 43024.18 47990.68 2019-09-13 17:55:40.000 256 21258.12 346.47 43024.19 47990.70 2019-09-13 17:55:41.000 256 21258.20 346.46 43024.25 47990.75 2019-09-13 17:55:42.000 256 21258.27 346.45 43024.25 47990.78 2019-09-13 17:55:43.000 256 21258.34 346.38 43024.27 47990.85 2019-09-13 17:55:44.000 256 21258.40 346.35 43024.33 47990.89 2019-09-13 17:55:45.000 256 21258.45 346.33 43024.37 47990.96 2019-09-13 17:55:46.000 256 21258.52 346.35 43024.39 47991.00 2019-09-13 17:55:47.000 256 21258.58 346.35 43024.39 47991.06 2019-09-13 17:55:48.000 256 21258.65 346.34 43024.43 47991.13 2019-09-13 17:55:49.000 256 21258.66 346.33 43024.43 47991.14 2019-09-13 17:55:50.000 256 21258.68 346.29 43024.48 47991.18 2019-09-13 17:55:51.000 256 21258.71 346.30 43024.51 47991.23 2019-09-13 17:55:52.000 256 21258.71 346.31 43024.52 47991.25 2019-09-13 17:55:53.000 256 21258.69 346.30 43024.51 47991.28 2019-09-13 17:55:54.000 256 21258.66 346.29 43024.54 47991.32 2019-09-13 17:55:55.000 256 21258.69 346.33 43024.55 47991.29 2019-09-13 17:55:56.000 256 21258.71 346.39 43024.57 47991.32 2019-09-13 17:55:57.000 256 21258.71 346.42 43024.58 47991.35 2019-09-13 17:55:58.000 256 21258.68 346.46 43024.58 47991.34 2019-09-13 17:55:59.000 256 21258.69 346.48 43024.58 47991.38 2019-09-13 17:56:00.000 256 21258.65 346.50 43024.58 47991.31 2019-09-13 17:56:01.000 256 21258.61 346.52 43024.57 47991.33 2019-09-13 17:56:02.000 256 21258.59 346.51 43024.57 47991.30 2019-09-13 17:56:03.000 256 21258.57 346.56 43024.54 47991.27 2019-09-13 17:56:04.000 256 21258.52 346.61 43024.59 47991.24 2019-09-13 17:56:05.000 256 21258.47 346.62 43024.57 47991.22 2019-09-13 17:56:06.000 256 21258.45 346.64 43024.54 47991.18 2019-09-13 17:56:07.000 256 21258.38 346.67 43024.52 47991.19 2019-09-13 17:56:08.000 256 21258.36 346.71 43024.50 47991.15 2019-09-13 17:56:09.000 256 21258.31 346.71 43024.51 47991.12 2019-09-13 17:56:10.000 256 21258.27 346.73 43024.49 47991.11 2019-09-13 17:56:11.000 256 21258.27 346.75 43024.50 47991.06 2019-09-13 17:56:12.000 256 21258.22 346.77 43024.48 47991.05 2019-09-13 17:56:13.000 256 21258.16 346.78 43024.48 47991.03 2019-09-13 17:56:14.000 256 21258.13 346.79 43024.50 47990.99 2019-09-13 17:56:15.000 256 21258.11 346.76 43024.47 47991.00 2019-09-13 17:56:16.000 256 21258.10 346.77 43024.45 47990.98 2019-09-13 17:56:17.000 256 21258.07 346.76 43024.44 47990.96 2019-09-13 17:56:18.000 256 21258.07 346.75 43024.42 47990.93 2019-09-13 17:56:19.000 256 21258.09 346.72 43024.44 47990.95 2019-09-13 17:56:20.000 256 21258.09 346.71 43024.43 47990.95 2019-09-13 17:56:21.000 256 21258.06 346.71 43024.40 47990.95 2019-09-13 17:56:22.000 256 21258.09 346.71 43024.40 47990.92 2019-09-13 17:56:23.000 256 21258.09 346.73 43024.39 47990.93 2019-09-13 17:56:24.000 256 21258.10 346.70 43024.36 47990.86 2019-09-13 17:56:25.000 256 21258.09 346.66 43024.36 47990.87 2019-09-13 17:56:26.000 256 21258.06 346.61 43024.37 47990.84 2019-09-13 17:56:27.000 256 21258.07 346.56 43024.38 47990.84 2019-09-13 17:56:28.000 256 21258.10 346.53 43024.39 47990.86 2019-09-13 17:56:29.000 256 21258.09 346.53 43024.40 47990.86 2019-09-13 17:56:30.000 256 21258.09 346.49 43024.35 47990.89 2019-09-13 17:56:31.000 256 21258.06 346.47 43024.34 47990.88 2019-09-13 17:56:32.000 256 21258.11 346.43 43024.33 47990.83 2019-09-13 17:56:33.000 256 21258.10 346.41 43024.29 47990.85 2019-09-13 17:56:34.000 256 21258.05 346.36 43024.29 47990.82 2019-09-13 17:56:35.000 256 21258.05 346.36 43024.29 47990.80 2019-09-13 17:56:36.000 256 21258.04 346.34 43024.29 47990.79 2019-09-13 17:56:37.000 256 21258.05 346.32 43024.27 47990.76 2019-09-13 17:56:38.000 256 21258.05 346.31 43024.27 47990.77 2019-09-13 17:56:39.000 256 21258.06 346.30 43024.27 47990.77 2019-09-13 17:56:40.000 256 21258.07 346.31 43024.26 47990.76 2019-09-13 17:56:41.000 256 21258.11 346.33 43024.24 47990.80 2019-09-13 17:56:42.000 256 21258.14 346.28 43024.23 47990.79 2019-09-13 17:56:43.000 256 21258.18 346.28 43024.22 47990.79 2019-09-13 17:56:44.000 256 21258.19 346.27 43024.20 47990.77 2019-09-13 17:56:45.000 256 21258.18 346.30 43024.17 47990.76 2019-09-13 17:56:46.000 256 21258.20 346.32 43024.14 47990.75 2019-09-13 17:56:47.000 256 21258.25 346.30 43024.15 47990.75 2019-09-13 17:56:48.000 256 21258.23 346.31 43024.13 47990.72 2019-09-13 17:56:49.000 256 21258.22 346.30 43024.13 47990.74 2019-09-13 17:56:50.000 256 21258.31 346.26 43024.10 47990.73 2019-09-13 17:56:51.000 256 21258.34 346.26 43024.12 47990.77 2019-09-13 17:56:52.000 256 21258.34 346.24 43024.13 47990.75 2019-09-13 17:56:53.000 256 21258.38 346.24 43024.12 47990.77 2019-09-13 17:56:54.000 256 21258.38 346.23 43024.13 47990.77 2019-09-13 17:56:55.000 256 21258.35 346.20 43024.14 47990.78 2019-09-13 17:56:56.000 256 21258.34 346.16 43024.16 47990.79 2019-09-13 17:56:57.000 256 21258.35 346.13 43024.18 47990.81 2019-09-13 17:56:58.000 256 21258.38 346.11 43024.19 47990.83 2019-09-13 17:56:59.000 256 21258.39 346.16 43024.22 47990.84 2019-09-13 17:57:00.000 256 21258.43 346.16 43024.21 47990.85 2019-09-13 17:57:01.000 256 21258.41 346.17 43024.19 47990.85 2019-09-13 17:57:02.000 256 21258.39 346.19 43024.16 47990.83 2019-09-13 17:57:03.000 256 21258.43 346.16 43024.09 47990.80 2019-09-13 17:57:04.000 256 21258.37 346.15 43024.07 47990.77 2019-09-13 17:57:05.000 256 21258.34 346.12 43024.06 47990.74 2019-09-13 17:57:06.000 256 21258.32 346.09 43024.06 47990.71 2019-09-13 17:57:07.000 256 21258.33 346.08 43024.04 47990.71 2019-09-13 17:57:08.000 256 21258.28 346.11 43024.03 47990.68 2019-09-13 17:57:09.000 256 21258.27 346.11 43024.01 47990.68 2019-09-13 17:57:10.000 256 21258.23 346.13 43024.02 47990.66 2019-09-13 17:57:11.000 256 21258.21 346.18 43023.99 47990.62 2019-09-13 17:57:12.000 256 21258.23 346.18 43023.95 47990.59 2019-09-13 17:57:13.000 256 21258.28 346.15 43023.99 47990.55 2019-09-13 17:57:14.000 256 21258.29 346.10 43024.01 47990.59 2019-09-13 17:57:15.000 256 21258.26 346.09 43024.01 47990.63 2019-09-13 17:57:16.000 256 21258.22 346.09 43024.01 47990.61 2019-09-13 17:57:17.000 256 21258.18 346.14 43023.97 47990.61 2019-09-13 17:57:18.000 256 21258.14 346.23 43023.95 47990.59 2019-09-13 17:57:19.000 256 21258.16 346.29 43023.90 47990.57 2019-09-13 17:57:20.000 256 21258.18 346.34 43023.86 47990.51 2019-09-13 17:57:21.000 256 21258.15 346.37 43023.82 47990.46 2019-09-13 17:57:22.000 256 21258.13 346.38 43023.77 47990.40 2019-09-13 17:57:23.000 256 21258.10 346.41 43023.78 47990.36 2019-09-13 17:57:24.000 256 21258.10 346.42 43023.73 47990.34 2019-09-13 17:57:25.000 256 21258.10 346.40 43023.67 47990.30 2019-09-13 17:57:26.000 256 21258.07 346.41 43023.69 47990.27 2019-09-13 17:57:27.000 256 21258.03 346.43 43023.67 47990.26 2019-09-13 17:57:28.000 256 21258.01 346.45 43023.64 47990.24 2019-09-13 17:57:29.000 256 21258.05 346.45 43023.65 47990.22 2019-09-13 17:57:30.000 256 21258.06 346.46 43023.65 47990.20 2019-09-13 17:57:31.000 256 21258.05 346.50 43023.61 47990.19 2019-09-13 17:57:32.000 256 21258.05 346.51 43023.57 47990.19 2019-09-13 17:57:33.000 256 21258.05 346.51 43023.58 47990.17 2019-09-13 17:57:34.000 256 21258.05 346.52 43023.58 47990.15 2019-09-13 17:57:35.000 256 21258.06 346.49 43023.58 47990.14 2019-09-13 17:57:36.000 256 21258.02 346.47 43023.55 47990.12 2019-09-13 17:57:37.000 256 21258.01 346.45 43023.57 47990.12 2019-09-13 17:57:38.000 256 21257.99 346.45 43023.53 47990.12 2019-09-13 17:57:39.000 256 21257.99 346.42 43023.53 47990.10 2019-09-13 17:57:40.000 256 21257.95 346.39 43023.53 47990.09 2019-09-13 17:57:41.000 256 21257.96 346.35 43023.54 47990.07 2019-09-13 17:57:42.000 256 21257.97 346.36 43023.53 47990.08 2019-09-13 17:57:43.000 256 21257.99 346.33 43023.54 47990.07 2019-09-13 17:57:44.000 256 21257.98 346.35 43023.56 47990.11 2019-09-13 17:57:45.000 256 21257.96 346.31 43023.54 47990.06 2019-09-13 17:57:46.000 256 21257.97 346.29 43023.57 47990.09 2019-09-13 17:57:47.000 256 21257.97 346.28 43023.58 47990.08 2019-09-13 17:57:48.000 256 21257.96 346.24 43023.54 47990.10 2019-09-13 17:57:49.000 256 21257.93 346.24 43023.56 47990.10 2019-09-13 17:57:50.000 256 21257.92 346.24 43023.58 47990.09 2019-09-13 17:57:51.000 256 21257.91 346.22 43023.58 47990.11 2019-09-13 17:57:52.000 256 21257.90 346.22 43023.61 47990.08 2019-09-13 17:57:53.000 256 21257.93 346.24 43023.59 47990.10 2019-09-13 17:57:54.000 256 21257.91 346.26 43023.61 47990.12 2019-09-13 17:57:55.000 256 21257.91 346.26 43023.62 47990.10 2019-09-13 17:57:56.000 256 21257.94 346.24 43023.62 47990.11 2019-09-13 17:57:57.000 256 21257.96 346.25 43023.63 47990.14 2019-09-13 17:57:58.000 256 21257.99 346.27 43023.68 47990.14 2019-09-13 17:57:59.000 256 21258.00 346.26 43023.70 47990.18 2019-09-13 17:58:00.000 256 21258.01 346.29 43023.71 47990.20 2019-09-13 17:58:01.000 256 21258.07 346.26 43023.72 47990.25 2019-09-13 17:58:02.000 256 21258.08 346.25 43023.72 47990.25 2019-09-13 17:58:03.000 256 21258.08 346.24 43023.74 47990.25 2019-09-13 17:58:04.000 256 21258.10 346.25 43023.75 47990.30 2019-09-13 17:58:05.000 256 21258.13 346.26 43023.77 47990.32 2019-09-13 17:58:06.000 256 21258.12 346.27 43023.77 47990.34 2019-09-13 17:58:07.000 256 21258.13 346.30 43023.78 47990.34 2019-09-13 17:58:08.000 256 21258.11 346.30 43023.78 47990.35 2019-09-13 17:58:09.000 256 21258.13 346.28 43023.81 47990.34 2019-09-13 17:58:10.000 256 21258.10 346.29 43023.78 47990.35 2019-09-13 17:58:11.000 256 21258.06 346.29 43023.79 47990.31 2019-09-13 17:58:12.000 256 21258.02 346.29 43023.78 47990.34 2019-09-13 17:58:13.000 256 21258.00 346.25 43023.82 47990.32 2019-09-13 17:58:14.000 256 21257.93 346.23 43023.80 47990.33 2019-09-13 17:58:15.000 256 21257.86 346.26 43023.82 47990.29 2019-09-13 17:58:16.000 256 21257.83 346.31 43023.82 47990.33 2019-09-13 17:58:17.000 256 21257.85 346.30 43023.81 47990.29 2019-09-13 17:58:18.000 256 21257.79 346.28 43023.81 47990.27 2019-09-13 17:58:19.000 256 21257.77 346.23 43023.87 47990.25 2019-09-13 17:58:20.000 256 21257.72 346.22 43023.87 47990.27 2019-09-13 17:58:21.000 256 21257.72 346.20 43023.86 47990.28 2019-09-13 17:58:22.000 256 21257.69 346.19 43023.86 47990.28 2019-09-13 17:58:23.000 256 21257.70 346.15 43023.88 47990.27 2019-09-13 17:58:24.000 256 21257.67 346.15 43023.91 47990.27 2019-09-13 17:58:25.000 256 21257.64 346.11 43023.91 47990.27 2019-09-13 17:58:26.000 256 21257.64 346.07 43023.92 47990.30 2019-09-13 17:58:27.000 256 21257.62 346.06 43023.90 47990.31 2019-09-13 17:58:28.000 256 21257.60 346.02 43023.91 47990.29 2019-09-13 17:58:29.000 256 21257.62 345.98 43023.92 47990.29 2019-09-13 17:58:30.000 256 21257.61 345.94 43023.93 47990.31 2019-09-13 17:58:31.000 256 21257.63 345.87 43023.91 47990.26 2019-09-13 17:58:32.000 256 21257.62 345.82 43023.93 47990.30 2019-09-13 17:58:33.000 256 21257.64 345.79 43023.95 47990.28 2019-09-13 17:58:34.000 256 21257.67 345.79 43023.93 47990.29 2019-09-13 17:58:35.000 256 21257.68 345.76 43023.93 47990.31 2019-09-13 17:58:36.000 256 21257.75 345.72 43023.93 47990.33 2019-09-13 17:58:37.000 256 21257.74 345.68 43023.92 47990.30 2019-09-13 17:58:38.000 256 21257.74 345.64 43023.93 47990.35 2019-09-13 17:58:39.000 256 21257.76 345.62 43023.95 47990.34 2019-09-13 17:58:40.000 256 21257.82 345.60 43023.98 47990.39 2019-09-13 17:58:41.000 256 21257.78 345.64 43023.97 47990.39 2019-09-13 17:58:42.000 256 21257.78 345.64 43023.93 47990.37 2019-09-13 17:58:43.000 256 21257.80 345.67 43023.87 47990.35 2019-09-13 17:58:44.000 256 21257.80 345.71 43023.86 47990.34 2019-09-13 17:58:45.000 256 21257.82 345.73 43023.81 47990.29 2019-09-13 17:58:46.000 256 21257.78 345.74 43023.74 47990.23 2019-09-13 17:58:47.000 256 21257.80 345.71 43023.71 47990.19 2019-09-13 17:58:48.000 256 21257.83 345.65 43023.66 47990.20 2019-09-13 17:58:49.000 256 21257.85 345.64 43023.66 47990.16 2019-09-13 17:58:50.000 256 21257.87 345.60 43023.67 47990.19 2019-09-13 17:58:51.000 256 21257.91 345.60 43023.68 47990.20 2019-09-13 17:58:52.000 256 21257.95 345.59 43023.68 47990.23 2019-09-13 17:58:53.000 256 21257.95 345.59 43023.71 47990.23 2019-09-13 17:58:54.000 256 21258.04 345.56 43023.72 47990.26 2019-09-13 17:58:55.000 256 21258.08 345.54 43023.77 47990.26 2019-09-13 17:58:56.000 256 21258.10 345.53 43023.73 47990.32 2019-09-13 17:58:57.000 256 21258.14 345.52 43023.69 47990.32 2019-09-13 17:58:58.000 256 21258.17 345.56 43023.69 47990.32 2019-09-13 17:58:59.000 256 21258.24 345.58 43023.68 47990.34 2019-09-13 17:59:00.000 256 21258.29 345.60 43023.65 47990.35 2019-09-13 17:59:01.000 256 21258.31 345.60 43023.66 47990.34 2019-09-13 17:59:02.000 256 21258.31 345.56 43023.66 47990.33 2019-09-13 17:59:03.000 256 21258.31 345.53 43023.66 47990.34 2019-09-13 17:59:04.000 256 21258.31 345.50 43023.66 47990.36 2019-09-13 17:59:05.000 256 21258.31 345.44 43023.69 47990.36 2019-09-13 17:59:06.000 256 21258.38 345.40 43023.75 47990.40 2019-09-13 17:59:07.000 256 21258.37 345.40 43023.78 47990.46 2019-09-13 17:59:08.000 256 21258.36 345.38 43023.84 47990.47 2019-09-13 17:59:09.000 256 21258.31 345.38 43023.86 47990.50 2019-09-13 17:59:10.000 256 21258.31 345.39 43023.91 47990.54 2019-09-13 17:59:11.000 256 21258.30 345.38 43023.93 47990.56 2019-09-13 17:59:12.000 256 21258.30 345.36 43023.95 47990.58 2019-09-13 17:59:13.000 256 21258.31 345.32 43024.03 47990.61 2019-09-13 17:59:14.000 256 21258.26 345.30 43024.07 47990.61 2019-09-13 17:59:15.000 256 21258.27 345.27 43024.05 47990.68 2019-09-13 17:59:16.000 256 21258.28 345.26 43024.10 47990.72 2019-09-13 17:59:17.000 256 21258.30 345.24 43024.13 47990.74 2019-09-13 17:59:18.000 256 21258.30 345.25 43024.11 47990.75 2019-09-13 17:59:19.000 256 21258.30 345.27 43024.15 47990.80 2019-09-13 17:59:20.000 256 21258.31 345.27 43024.16 47990.78 2019-09-13 17:59:21.000 256 21258.29 345.29 43024.13 47990.78 2019-09-13 17:59:22.000 256 21258.28 345.32 43024.11 47990.77 2019-09-13 17:59:23.000 256 21258.27 345.32 43024.12 47990.74 2019-09-13 17:59:24.000 256 21258.27 345.35 43024.12 47990.74 2019-09-13 17:59:25.000 256 21258.28 345.35 43024.12 47990.75 2019-09-13 17:59:26.000 256 21258.32 345.36 43024.08 47990.72 2019-09-13 17:59:27.000 256 21258.35 345.35 43024.10 47990.75 2019-09-13 17:59:28.000 256 21258.36 345.36 43024.07 47990.73 2019-09-13 17:59:29.000 256 21258.39 345.34 43024.09 47990.73 2019-09-13 17:59:30.000 256 21258.42 345.35 43024.11 47990.76 2019-09-13 17:59:31.000 256 21258.42 345.39 43024.12 47990.76 2019-09-13 17:59:32.000 256 21258.46 345.37 43024.14 47990.80 2019-09-13 17:59:33.000 256 21258.49 345.33 43024.13 47990.76 2019-09-13 17:59:34.000 256 21258.51 345.31 43024.13 47990.80 2019-09-13 17:59:35.000 256 21258.54 345.29 43024.16 47990.81 2019-09-13 17:59:36.000 256 21258.53 345.29 43024.15 47990.85 2019-09-13 17:59:37.000 256 21258.54 345.27 43024.13 47990.85 2019-09-13 17:59:38.000 256 21258.58 345.22 43024.12 47990.86 2019-09-13 17:59:39.000 256 21258.59 345.20 43024.12 47990.88 2019-09-13 17:59:40.000 256 21258.65 345.21 43024.12 47990.86 2019-09-13 17:59:41.000 256 21258.66 345.23 43024.12 47990.87 2019-09-13 17:59:42.000 256 21258.69 345.22 43024.08 47990.89 2019-09-13 17:59:43.000 256 21258.70 345.23 43024.08 47990.91 2019-09-13 17:59:44.000 256 21258.68 345.29 43024.07 47990.87 2019-09-13 17:59:45.000 256 21258.69 345.36 43024.05 47990.89 2019-09-13 17:59:46.000 256 21258.71 345.44 43024.02 47990.85 2019-09-13 17:59:47.000 256 21258.72 345.45 43023.98 47990.84 2019-09-13 17:59:48.000 256 21258.72 345.46 43023.99 47990.80 2019-09-13 17:59:49.000 256 21258.71 345.44 43023.98 47990.78 2019-09-13 17:59:50.000 256 21258.66 345.45 43023.95 47990.76 2019-09-13 17:59:51.000 256 21258.67 345.46 43023.94 47990.76 2019-09-13 17:59:52.000 256 21258.68 345.44 43023.96 47990.75 2019-09-13 17:59:53.000 256 21258.67 345.42 43023.99 47990.75 2019-09-13 17:59:54.000 256 21258.68 345.43 43023.93 47990.76 2019-09-13 17:59:55.000 256 21258.68 345.41 43023.92 47990.73 2019-09-13 17:59:56.000 256 21258.69 345.42 43023.91 47990.72 2019-09-13 17:59:57.000 256 21258.66 345.39 43023.89 47990.68 2019-09-13 17:59:58.000 256 21258.64 345.38 43023.88 47990.70 2019-09-13 17:59:59.000 256 21258.65 345.36 43023.86 47990.69 2019-09-13 18:00:00.000 256 21258.66 345.37 43023.87 47990.65 2019-09-13 18:00:01.000 256 21258.64 345.36 43023.87 47990.67 2019-09-13 18:00:02.000 256 21258.67 345.37 43023.87 47990.67 2019-09-13 18:00:03.000 256 21258.66 345.41 43023.85 47990.66 2019-09-13 18:00:04.000 256 21258.63 345.44 43023.79 47990.64 2019-09-13 18:00:05.000 256 21258.62 345.46 43023.78 47990.58 2019-09-13 18:00:06.000 256 21258.61 345.46 43023.77 47990.58 2019-09-13 18:00:07.000 256 21258.62 345.44 43023.74 47990.56 2019-09-13 18:00:08.000 256 21258.68 345.44 43023.73 47990.57 2019-09-13 18:00:09.000 256 21258.70 345.46 43023.72 47990.55 2019-09-13 18:00:10.000 256 21258.66 345.45 43023.68 47990.54 2019-09-13 18:00:11.000 256 21258.67 345.44 43023.69 47990.55 2019-09-13 18:00:12.000 256 21258.73 345.42 43023.71 47990.56 2019-09-13 18:00:13.000 256 21258.77 345.39 43023.73 47990.58 2019-09-13 18:00:14.000 256 21258.82 345.38 43023.76 47990.61 2019-09-13 18:00:15.000 256 21258.82 345.39 43023.74 47990.64 2019-09-13 18:00:16.000 256 21258.83 345.37 43023.73 47990.65 2019-09-13 18:00:17.000 256 21258.81 345.39 43023.77 47990.63 2019-09-13 18:00:18.000 256 21258.83 345.41 43023.80 47990.70 2019-09-13 18:00:19.000 256 21258.84 345.42 43023.79 47990.69 2019-09-13 18:00:20.000 256 21258.82 345.42 43023.80 47990.68 2019-09-13 18:00:21.000 256 21258.81 345.41 43023.80 47990.70 2019-09-13 18:00:22.000 256 21258.76 345.43 43023.81 47990.68 2019-09-13 18:00:23.000 256 21258.71 345.45 43023.82 47990.68 2019-09-13 18:00:24.000 256 21258.73 345.46 43023.82 47990.65 2019-09-13 18:00:25.000 256 21258.73 345.42 43023.82 47990.68 2019-09-13 18:00:26.000 256 21258.71 345.36 43023.85 47990.67 2019-09-13 18:00:27.000 256 21258.68 345.33 43023.85 47990.69 2019-09-13 18:00:28.000 256 21258.65 345.32 43023.85 47990.67 2019-09-13 18:00:29.000 256 21258.63 345.34 43023.85 47990.67 2019-09-13 18:00:30.000 256 21258.68 345.41 43023.80 47990.68 2019-09-13 18:00:31.000 256 21258.72 345.42 43023.79 47990.63 2019-09-13 18:00:32.000 256 21258.72 345.44 43023.76 47990.64 2019-09-13 18:00:33.000 256 21258.75 345.50 43023.73 47990.64 2019-09-13 18:00:34.000 256 21258.82 345.61 43023.69 47990.66 2019-09-13 18:00:35.000 256 21258.88 345.65 43023.64 47990.62 2019-09-13 18:00:36.000 256 21258.93 345.68 43023.62 47990.61 2019-09-13 18:00:37.000 256 21258.95 345.67 43023.62 47990.61 2019-09-13 18:00:38.000 256 21258.99 345.64 43023.59 47990.59 2019-09-13 18:00:39.000 256 21258.99 345.63 43023.59 47990.59 2019-09-13 18:00:40.000 256 21259.01 345.66 43023.57 47990.58 2019-09-13 18:00:41.000 256 21258.98 345.73 43023.56 47990.61 2019-09-13 18:00:42.000 256 21258.99 345.75 43023.55 47990.62 2019-09-13 18:00:43.000 256 21258.98 345.82 43023.54 47990.56 2019-09-13 18:00:44.000 256 21258.91 345.91 43023.51 47990.55 2019-09-13 18:00:45.000 256 21258.91 345.98 43023.47 47990.50 2019-09-13 18:00:46.000 256 21258.91 346.03 43023.42 47990.45 2019-09-13 18:00:47.000 256 21258.92 346.04 43023.37 47990.40 2019-09-13 18:00:48.000 256 21258.94 346.05 43023.34 47990.38 2019-09-13 18:00:49.000 256 21258.92 346.07 43023.30 47990.34 2019-09-13 18:00:50.000 256 21258.94 346.07 43023.29 47990.31 2019-09-13 18:00:51.000 256 21258.94 346.03 43023.28 47990.31 2019-09-13 18:00:52.000 256 21258.97 345.99 43023.29 47990.31 2019-09-13 18:00:53.000 256 21258.93 345.99 43023.28 47990.30 2019-09-13 18:00:54.000 256 21258.93 345.97 43023.35 47990.34 2019-09-13 18:00:55.000 256 21258.92 345.98 43023.35 47990.32 2019-09-13 18:00:56.000 256 21258.88 345.98 43023.37 47990.34 2019-09-13 18:00:57.000 256 21258.86 345.98 43023.38 47990.35 2019-09-13 18:00:58.000 256 21258.81 345.99 43023.37 47990.33 2019-09-13 18:00:59.000 256 21258.78 345.99 43023.40 47990.33 2019-09-13 18:01:00.000 256 21258.78 345.97 43023.41 47990.35 2019-09-13 18:01:01.000 256 21258.80 345.95 43023.41 47990.34 2019-09-13 18:01:02.000 256 21258.78 345.95 43023.48 47990.36 2019-09-13 18:01:03.000 256 21258.74 345.96 43023.51 47990.36 2019-09-13 18:01:04.000 256 21258.71 345.96 43023.50 47990.40 2019-09-13 18:01:05.000 256 21258.72 345.96 43023.48 47990.35 2019-09-13 18:01:06.000 256 21258.74 345.94 43023.52 47990.41 2019-09-13 18:01:07.000 256 21258.73 345.91 43023.57 47990.42 2019-09-13 18:01:08.000 256 21258.74 345.88 43023.58 47990.46 2019-09-13 18:01:09.000 256 21258.73 345.87 43023.64 47990.50 2019-09-13 18:01:10.000 256 21258.70 345.86 43023.67 47990.52 2019-09-13 18:01:11.000 256 21258.64 345.88 43023.70 47990.57 2019-09-13 18:01:12.000 256 21258.67 345.87 43023.69 47990.55 2019-09-13 18:01:13.000 256 21258.69 345.87 43023.70 47990.55 2019-09-13 18:01:14.000 256 21258.66 345.86 43023.70 47990.53 2019-09-13 18:01:15.000 256 21258.68 345.86 43023.71 47990.57 2019-09-13 18:01:16.000 256 21258.70 345.85 43023.73 47990.56 2019-09-13 18:01:17.000 256 21258.68 345.86 43023.72 47990.56 2019-09-13 18:01:18.000 256 21258.67 345.88 43023.73 47990.58 2019-09-13 18:01:19.000 256 21258.72 345.89 43023.74 47990.58 2019-09-13 18:01:20.000 256 21258.71 345.89 43023.72 47990.60 2019-09-13 18:01:21.000 256 21258.70 345.88 43023.70 47990.57 2019-09-13 18:01:22.000 256 21258.71 345.89 43023.68 47990.58 2019-09-13 18:01:23.000 256 21258.70 345.87 43023.72 47990.63 2019-09-13 18:01:24.000 256 21258.69 345.89 43023.73 47990.62 2019-09-13 18:01:25.000 256 21258.70 345.88 43023.74 47990.62 2019-09-13 18:01:26.000 256 21258.72 345.84 43023.74 47990.65 2019-09-13 18:01:27.000 256 21258.75 345.83 43023.78 47990.66 2019-09-13 18:01:28.000 256 21258.76 345.83 43023.80 47990.69 2019-09-13 18:01:29.000 256 21258.79 345.82 43023.83 47990.67 2019-09-13 18:01:30.000 256 21258.79 345.85 43023.83 47990.74 2019-09-13 18:01:31.000 256 21258.85 345.89 43023.82 47990.72 2019-09-13 18:01:32.000 256 21258.84 345.92 43023.80 47990.75 2019-09-13 18:01:33.000 256 21258.88 345.94 43023.81 47990.73 2019-09-13 18:01:34.000 256 21258.90 345.91 43023.80 47990.74 2019-09-13 18:01:35.000 256 21258.89 345.92 43023.79 47990.74 2019-09-13 18:01:36.000 256 21258.88 345.85 43023.81 47990.73 2019-09-13 18:01:37.000 256 21258.87 345.77 43023.83 47990.77 2019-09-13 18:01:38.000 256 21258.86 345.70 43023.84 47990.78 2019-09-13 18:01:39.000 256 21258.84 345.69 43023.92 47990.78 2019-09-13 18:01:40.000 256 21258.84 345.67 43023.93 47990.80 2019-09-13 18:01:41.000 256 21258.79 345.69 43023.93 47990.86 2019-09-13 18:01:42.000 256 21258.79 345.71 43023.94 47990.83 2019-09-13 18:01:43.000 256 21258.76 345.71 43023.96 47990.83 2019-09-13 18:01:44.000 256 21258.76 345.71 43023.97 47990.84 2019-09-13 18:01:45.000 256 21258.75 345.76 43023.93 47990.82 2019-09-13 18:01:46.000 256 21258.75 345.78 43023.94 47990.83 2019-09-13 18:01:47.000 256 21258.77 345.77 43023.92 47990.80 2019-09-13 18:01:48.000 256 21258.76 345.76 43023.94 47990.81 2019-09-13 18:01:49.000 256 21258.71 345.77 43023.93 47990.78 2019-09-13 18:01:50.000 256 21258.71 345.77 43023.90 47990.76 2019-09-13 18:01:51.000 256 21258.68 345.78 43023.85 47990.74 2019-09-13 18:01:52.000 256 21258.64 345.79 43023.86 47990.71 2019-09-13 18:01:53.000 256 21258.62 345.79 43023.83 47990.66 2019-09-13 18:01:54.000 256 21258.62 345.83 43023.80 47990.64 2019-09-13 18:01:55.000 256 21258.59 345.89 43023.77 47990.61 2019-09-13 18:01:56.000 256 21258.60 345.90 43023.78 47990.60 2019-09-13 18:01:57.000 256 21258.60 345.89 43023.78 47990.57 2019-09-13 18:01:58.000 256 21258.64 345.92 43023.75 47990.58 2019-09-13 18:01:59.000 256 21258.64 345.92 43023.76 47990.59 2019-09-13 18:02:00.000 256 21258.64 345.93 43023.78 47990.59 2019-09-13 18:02:01.000 256 21258.64 345.97 43023.74 47990.58 2019-09-13 18:02:02.000 256 21258.61 346.01 43023.75 47990.60 2019-09-13 18:02:03.000 256 21258.57 346.02 43023.78 47990.59 2019-09-13 18:02:04.000 256 21258.56 346.05 43023.80 47990.57 2019-09-13 18:02:05.000 256 21258.53 346.05 43023.79 47990.57 2019-09-13 18:02:06.000 256 21258.51 346.05 43023.80 47990.57 2019-09-13 18:02:07.000 256 21258.50 346.07 43023.81 47990.54 2019-09-13 18:02:08.000 256 21258.51 346.04 43023.82 47990.55 2019-09-13 18:02:09.000 256 21258.49 346.05 43023.81 47990.55 2019-09-13 18:02:10.000 256 21258.45 346.07 43023.83 47990.59 2019-09-13 18:02:11.000 256 21258.47 346.10 43023.83 47990.57 2019-09-13 18:02:12.000 256 21258.43 346.11 43023.85 47990.58 2019-09-13 18:02:13.000 256 21258.49 346.11 43023.82 47990.60 2019-09-13 18:02:14.000 256 21258.50 346.12 43023.80 47990.57 2019-09-13 18:02:15.000 256 21258.55 346.16 43023.81 47990.59 2019-09-13 18:02:16.000 256 21258.60 346.17 43023.83 47990.59 2019-09-13 18:02:17.000 256 21258.59 346.13 43023.81 47990.58 2019-09-13 18:02:18.000 256 21258.56 346.09 43023.83 47990.60 2019-09-13 18:02:19.000 256 21258.56 346.06 43023.87 47990.63 2019-09-13 18:02:20.000 256 21258.53 346.07 43023.86 47990.63 2019-09-13 18:02:21.000 256 21258.53 346.06 43023.89 47990.61 2019-09-13 18:02:22.000 256 21258.55 346.06 43023.88 47990.67 2019-09-13 18:02:23.000 256 21258.51 346.10 43023.89 47990.64 2019-09-13 18:02:24.000 256 21258.54 346.11 43023.90 47990.65 2019-09-13 18:02:25.000 256 21258.51 346.16 43023.89 47990.66 2019-09-13 18:02:26.000 256 21258.55 346.14 43023.91 47990.68 2019-09-13 18:02:27.000 256 21258.54 346.17 43023.88 47990.64 2019-09-13 18:02:28.000 256 21258.55 346.21 43023.88 47990.67 2019-09-13 18:02:29.000 256 21258.52 346.23 43023.89 47990.62 2019-09-13 18:02:30.000 256 21258.56 346.25 43023.88 47990.66 2019-09-13 18:02:31.000 256 21258.53 346.29 43023.88 47990.65 2019-09-13 18:02:32.000 256 21258.48 346.30 43023.87 47990.64 2019-09-13 18:02:33.000 256 21258.46 346.30 43023.89 47990.65 2019-09-13 18:02:34.000 256 21258.47 346.34 43023.85 47990.64 2019-09-13 18:02:35.000 256 21258.48 346.35 43023.85 47990.58 2019-09-13 18:02:36.000 256 21258.50 346.37 43023.87 47990.62 2019-09-13 18:02:37.000 256 21258.53 346.38 43023.86 47990.63 2019-09-13 18:02:38.000 256 21258.57 346.36 43023.88 47990.64 2019-09-13 18:02:39.000 256 21258.62 346.35 43023.91 47990.67 2019-09-13 18:02:40.000 256 21258.61 346.30 43023.94 47990.72 2019-09-13 18:02:41.000 256 21258.61 346.25 43024.01 47990.77 2019-09-13 18:02:42.000 256 21258.61 346.21 43024.04 47990.79 2019-09-13 18:02:43.000 256 21258.62 346.20 43024.06 47990.86 2019-09-13 18:02:44.000 256 21258.62 346.22 43024.12 47990.88 2019-09-13 18:02:45.000 256 21258.62 346.26 43024.13 47990.88 2019-09-13 18:02:46.000 256 21258.60 346.27 43024.12 47990.91 2019-09-13 18:02:47.000 256 21258.61 346.29 43024.10 47990.88 2019-09-13 18:02:48.000 256 21258.58 346.32 43024.12 47990.89 2019-09-13 18:02:49.000 256 21258.59 346.34 43024.09 47990.90 2019-09-13 18:02:50.000 256 21258.58 346.35 43024.12 47990.90 2019-09-13 18:02:51.000 256 21258.57 346.36 43024.13 47990.86 2019-09-13 18:02:52.000 256 21258.56 346.36 43024.11 47990.89 2019-09-13 18:02:53.000 256 21258.57 346.36 43024.13 47990.86 2019-09-13 18:02:54.000 256 21258.56 346.40 43024.11 47990.92 2019-09-13 18:02:55.000 256 21258.57 346.40 43024.12 47990.88 2019-09-13 18:02:56.000 256 21258.57 346.38 43024.11 47990.91 2019-09-13 18:02:57.000 256 21258.58 346.35 43024.11 47990.89 2019-09-13 18:02:58.000 256 21258.57 346.32 43024.15 47990.90 2019-09-13 18:02:59.000 256 21258.54 346.30 43024.15 47990.90 2019-09-13 18:03:00.000 256 21258.55 346.32 43024.14 47990.91 2019-09-13 18:03:01.000 256 21258.56 346.32 43024.17 47990.92 2019-09-13 18:03:02.000 256 21258.58 346.32 43024.19 47990.94 2019-09-13 18:03:03.000 256 21258.65 346.30 43024.17 47990.93 2019-09-13 18:03:04.000 256 21258.63 346.26 43024.17 47990.95 2019-09-13 18:03:05.000 256 21258.65 346.23 43024.17 47990.97 2019-09-13 18:03:06.000 256 21258.64 346.19 43024.19 47991.00 2019-09-13 18:03:07.000 256 21258.64 346.16 43024.22 47991.02 2019-09-13 18:03:08.000 256 21258.66 346.17 43024.23 47991.04 2019-09-13 18:03:09.000 256 21258.64 346.18 43024.25 47991.04 2019-09-13 18:03:10.000 256 21258.63 346.15 43024.28 47991.10 2019-09-13 18:03:11.000 256 21258.63 346.13 43024.29 47991.08 2019-09-13 18:03:12.000 256 21258.59 346.11 43024.33 47991.09 2019-09-13 18:03:13.000 256 21258.57 346.11 43024.36 47991.08 2019-09-13 18:03:14.000 256 21258.59 346.11 43024.38 47991.09 2019-09-13 18:03:15.000 256 21258.59 346.13 43024.37 47991.12 2019-09-13 18:03:16.000 256 21258.60 346.16 43024.36 47991.14 2019-09-13 18:03:17.000 256 21258.63 346.19 43024.34 47991.12 2019-09-13 18:03:18.000 256 21258.62 346.24 43024.31 47991.13 2019-09-13 18:03:19.000 256 21258.62 346.32 43024.25 47991.12 2019-09-13 18:03:20.000 256 21258.59 346.42 43024.21 47991.06 2019-09-13 18:03:21.000 256 21258.57 346.47 43024.17 47990.99 2019-09-13 18:03:22.000 256 21258.52 346.51 43024.14 47990.93 2019-09-13 18:03:23.000 256 21258.52 346.49 43024.15 47990.89 2019-09-13 18:03:24.000 256 21258.49 346.50 43024.14 47990.93 2019-09-13 18:03:25.000 256 21258.48 346.50 43024.13 47990.87 2019-09-13 18:03:26.000 256 21258.50 346.49 43024.15 47990.90 2019-09-13 18:03:27.000 256 21258.49 346.50 43024.18 47990.89 2019-09-13 18:03:28.000 256 21258.51 346.50 43024.21 47990.87 2019-09-13 18:03:29.000 256 21258.52 346.53 43024.20 47990.92 2019-09-13 18:03:30.000 256 21258.46 346.57 43024.14 47990.87 2019-09-13 18:03:31.000 256 21258.43 346.60 43024.09 47990.81 2019-09-13 18:03:32.000 256 21258.40 346.60 43024.07 47990.79 2019-09-13 18:03:33.000 256 21258.34 346.61 43024.04 47990.75 2019-09-13 18:03:34.000 256 21258.34 346.60 43024.01 47990.72 2019-09-13 18:03:35.000 256 21258.36 346.54 43024.02 47990.66 2019-09-13 18:03:36.000 256 21258.40 346.50 43024.01 47990.72 2019-09-13 18:03:37.000 256 21258.41 346.51 43024.03 47990.71 2019-09-13 18:03:38.000 256 21258.43 346.47 43024.06 47990.75 2019-09-13 18:03:39.000 256 21258.44 346.45 43024.06 47990.76 2019-09-13 18:03:40.000 256 21258.43 346.44 43024.07 47990.78 2019-09-13 18:03:41.000 256 21258.39 346.50 43024.04 47990.74 2019-09-13 18:03:42.000 256 21258.37 346.52 43024.02 47990.77 2019-09-13 18:03:43.000 256 21258.35 346.50 43024.02 47990.70 2019-09-13 18:03:44.000 256 21258.36 346.50 43024.00 47990.68 2019-09-13 18:03:45.000 256 21258.34 346.48 43024.02 47990.67 2019-09-13 18:03:46.000 256 21258.31 346.49 43023.99 47990.65 2019-09-13 18:03:47.000 256 21258.25 346.52 43023.94 47990.63 2019-09-13 18:03:48.000 256 21258.21 346.53 43023.92 47990.59 2019-09-13 18:03:49.000 256 21258.20 346.55 43023.93 47990.56 2019-09-13 18:03:50.000 256 21258.18 346.52 43023.93 47990.55 2019-09-13 18:03:51.000 256 21258.17 346.48 43023.96 47990.58 2019-09-13 18:03:52.000 256 21258.16 346.47 43023.98 47990.55 2019-09-13 18:03:53.000 256 21258.18 346.47 43024.00 47990.58 2019-09-13 18:03:54.000 256 21258.14 346.48 43023.97 47990.58 2019-09-13 18:03:55.000 256 21258.12 346.48 43023.91 47990.56 2019-09-13 18:03:56.000 256 21258.12 346.51 43023.94 47990.58 2019-09-13 18:03:57.000 256 21258.12 346.55 43023.93 47990.57 2019-09-13 18:03:58.000 256 21258.14 346.54 43023.93 47990.58 2019-09-13 18:03:59.000 256 21258.14 346.55 43023.94 47990.50 2019-09-13 18:04:00.000 256 21258.13 346.57 43023.88 47990.55 2019-09-13 18:04:01.000 256 21258.08 346.61 43023.87 47990.49 2019-09-13 18:04:02.000 256 21258.04 346.61 43023.86 47990.46 2019-09-13 18:04:03.000 256 21258.04 346.56 43023.87 47990.41 2019-09-13 18:04:04.000 256 21258.02 346.51 43023.88 47990.41 2019-09-13 18:04:05.000 256 21258.00 346.48 43023.91 47990.44 2019-09-13 18:04:06.000 256 21258.01 346.45 43023.92 47990.45 2019-09-13 18:04:07.000 256 21258.01 346.46 43023.91 47990.44 2019-09-13 18:04:08.000 256 21258.05 346.46 43023.94 47990.48 2019-09-13 18:04:09.000 256 21258.07 346.44 43023.97 47990.48 2019-09-13 18:04:10.000 256 21258.04 346.43 43023.98 47990.50 2019-09-13 18:04:11.000 256 21258.03 346.42 43024.00 47990.51 2019-09-13 18:04:12.000 256 21258.02 346.41 43024.00 47990.52 2019-09-13 18:04:13.000 256 21257.99 346.43 43024.04 47990.55 2019-09-13 18:04:14.000 256 21257.98 346.44 43024.06 47990.54 2019-09-13 18:04:15.000 256 21257.97 346.47 43024.07 47990.58 2019-09-13 18:04:16.000 256 21258.00 346.49 43024.04 47990.54 2019-09-13 18:04:17.000 256 21257.96 346.52 43024.04 47990.56 2019-09-13 18:04:18.000 256 21257.97 346.54 43024.03 47990.54 2019-09-13 18:04:19.000 256 21257.94 346.55 43023.99 47990.51 2019-09-13 18:04:20.000 256 21257.93 346.53 43023.96 47990.51 2019-09-13 18:04:21.000 256 21257.89 346.50 43023.95 47990.50 2019-09-13 18:04:22.000 256 21257.89 346.49 43024.01 47990.49 2019-09-13 18:04:23.000 256 21257.90 346.47 43023.99 47990.50 2019-09-13 18:04:24.000 256 21257.92 346.46 43024.00 47990.45 2019-09-13 18:04:25.000 256 21257.89 346.41 43024.02 47990.51 2019-09-13 18:04:26.000 256 21257.90 346.41 43024.02 47990.51 2019-09-13 18:04:27.000 256 21257.92 346.40 43024.07 47990.51 2019-09-13 18:04:28.000 256 21257.92 346.42 43024.06 47990.53 2019-09-13 18:04:29.000 256 21257.92 346.43 43024.07 47990.54 2019-09-13 18:04:30.000 256 21257.91 346.42 43024.07 47990.53 2019-09-13 18:04:31.000 256 21257.90 346.41 43024.08 47990.54 2019-09-13 18:04:32.000 256 21257.91 346.42 43024.09 47990.55 2019-09-13 18:04:33.000 256 21257.88 346.43 43024.10 47990.53 2019-09-13 18:04:34.000 256 21257.89 346.41 43024.09 47990.56 2019-09-13 18:04:35.000 256 21257.90 346.39 43024.11 47990.56 2019-09-13 18:04:36.000 256 21257.95 346.34 43024.11 47990.57 2019-09-13 18:04:37.000 256 21257.96 346.32 43024.11 47990.57 2019-09-13 18:04:38.000 256 21257.99 346.26 43024.16 47990.60 2019-09-13 18:04:39.000 256 21258.05 346.27 43024.14 47990.67 2019-09-13 18:04:40.000 256 21258.04 346.30 43024.14 47990.66 2019-09-13 18:04:41.000 256 21258.07 346.29 43024.16 47990.67 2019-09-13 18:04:42.000 256 21258.07 346.26 43024.14 47990.68 2019-09-13 18:04:43.000 256 21258.12 346.23 43024.13 47990.69 2019-09-13 18:04:44.000 256 21258.12 346.24 43024.15 47990.71 2019-09-13 18:04:45.000 256 21258.15 346.24 43024.17 47990.72 2019-09-13 18:04:46.000 256 21258.18 346.25 43024.15 47990.73 2019-09-13 18:04:47.000 256 21258.23 346.25 43024.13 47990.75 2019-09-13 18:04:48.000 256 21258.29 346.25 43024.13 47990.75 2019-09-13 18:04:49.000 256 21258.35 346.20 43024.15 47990.79 2019-09-13 18:04:50.000 256 21258.37 346.21 43024.15 47990.79 2019-09-13 18:04:51.000 256 21258.39 346.23 43024.16 47990.81 2019-09-13 18:04:52.000 256 21258.41 346.24 43024.19 47990.84 2019-09-13 18:04:53.000 256 21258.41 346.26 43024.21 47990.84 2019-09-13 18:04:54.000 256 21258.44 346.28 43024.20 47990.86 2019-09-13 18:04:55.000 256 21258.44 346.29 43024.18 47990.87 2019-09-13 18:04:56.000 256 21258.43 346.31 43024.19 47990.86 2019-09-13 18:04:57.000 256 21258.37 346.37 43024.17 47990.83 2019-09-13 18:04:58.000 256 21258.36 346.42 43024.14 47990.84 2019-09-13 18:04:59.000 256 21258.39 346.46 43024.13 47990.80 2019-09-13 18:05:00.000 256 21258.41 346.50 43024.13 47990.79 2019-09-13 18:05:01.000 256 21258.38 346.55 43024.12 47990.80 2019-09-13 18:05:02.000 256 21258.36 346.57 43024.08 47990.77 2019-09-13 18:05:03.000 256 21258.38 346.59 43024.06 47990.75 2019-09-13 18:05:04.000 256 21258.35 346.59 43024.06 47990.73 2019-09-13 18:05:05.000 256 21258.30 346.59 43024.05 47990.73 2019-09-13 18:05:06.000 256 21258.28 346.63 43024.03 47990.70 2019-09-13 18:05:07.000 256 21258.25 346.66 43024.01 47990.67 2019-09-13 18:05:08.000 256 21258.24 346.66 43024.00 47990.66 2019-09-13 18:05:09.000 256 21258.24 346.65 43023.99 47990.64 2019-09-13 18:05:10.000 256 21258.22 346.64 43024.05 47990.64 2019-09-13 18:05:11.000 256 21258.19 346.64 43024.07 47990.63 2019-09-13 18:05:12.000 256 21258.18 346.64 43024.05 47990.68 2019-09-13 18:05:13.000 256 21258.17 346.64 43024.07 47990.68 2019-09-13 18:05:14.000 256 21258.19 346.65 43024.07 47990.67 2019-09-13 18:05:15.000 256 21258.18 346.65 43024.09 47990.62 2019-09-13 18:05:16.000 256 21258.19 346.59 43024.11 47990.63 2019-09-13 18:05:17.000 256 21258.19 346.54 43024.12 47990.67 2019-09-13 18:05:18.000 256 21258.20 346.54 43024.11 47990.66 2019-09-13 18:05:19.000 256 21258.21 346.55 43024.13 47990.72 2019-09-13 18:05:20.000 256 21258.19 346.58 43024.16 47990.73 2019-09-13 18:05:21.000 256 21258.17 346.59 43024.13 47990.69 2019-09-13 18:05:22.000 256 21258.20 346.56 43024.15 47990.73 2019-09-13 18:05:23.000 256 21258.21 346.54 43024.16 47990.75 2019-09-13 18:05:24.000 256 21258.20 346.54 43024.19 47990.76 2019-09-13 18:05:25.000 256 21258.19 346.56 43024.19 47990.79 2019-09-13 18:05:26.000 256 21258.19 346.58 43024.19 47990.77 2019-09-13 18:05:27.000 256 21258.18 346.58 43024.23 47990.76 2019-09-13 18:05:28.000 256 21258.19 346.56 43024.23 47990.78 2019-09-13 18:05:29.000 256 21258.16 346.56 43024.22 47990.80 2019-09-13 18:05:30.000 256 21258.15 346.55 43024.21 47990.78 2019-09-13 18:05:31.000 256 21258.13 346.57 43024.21 47990.77 2019-09-13 18:05:32.000 256 21258.12 346.55 43024.20 47990.78 2019-09-13 18:05:33.000 256 21258.13 346.54 43024.22 47990.78 2019-09-13 18:05:34.000 256 21258.14 346.53 43024.21 47990.76 2019-09-13 18:05:35.000 256 21258.15 346.49 43024.27 47990.80 2019-09-13 18:05:36.000 256 21258.14 346.48 43024.26 47990.81 2019-09-13 18:05:37.000 256 21258.13 346.46 43024.30 47990.82 2019-09-13 18:05:38.000 256 21258.13 346.44 43024.28 47990.86 2019-09-13 18:05:39.000 256 21258.10 346.44 43024.23 47990.81 2019-09-13 18:05:40.000 256 21258.09 346.43 43024.22 47990.82 2019-09-13 18:05:41.000 256 21258.07 346.42 43024.22 47990.78 2019-09-13 18:05:42.000 256 21258.06 346.39 43024.23 47990.76 2019-09-13 18:05:43.000 256 21258.03 346.38 43024.18 47990.76 2019-09-13 18:05:44.000 256 21258.04 346.37 43024.19 47990.72 2019-09-13 18:05:45.000 256 21258.02 346.36 43024.20 47990.72 2019-09-13 18:05:46.000 256 21258.03 346.36 43024.21 47990.73 2019-09-13 18:05:47.000 256 21258.04 346.34 43024.22 47990.70 2019-09-13 18:05:48.000 256 21258.00 346.31 43024.20 47990.68 2019-09-13 18:05:49.000 256 21257.97 346.28 43024.18 47990.68 2019-09-13 18:05:50.000 256 21257.98 346.25 43024.16 47990.65 2019-09-13 18:05:51.000 256 21257.98 346.21 43024.18 47990.68 2019-09-13 18:05:52.000 256 21257.94 346.20 43024.18 47990.65 2019-09-13 18:05:53.000 256 21257.91 346.17 43024.17 47990.66 2019-09-13 18:05:54.000 256 21257.93 346.14 43024.20 47990.66 2019-09-13 18:05:55.000 256 21257.90 346.14 43024.16 47990.63 2019-09-13 18:05:56.000 256 21257.91 346.16 43024.20 47990.65 2019-09-13 18:05:57.000 256 21257.92 346.15 43024.19 47990.65 2019-09-13 18:05:58.000 256 21257.93 346.12 43024.23 47990.64 2019-09-13 18:05:59.000 256 21257.91 346.09 43024.22 47990.66 2019-09-13 18:06:00.000 256 21257.92 346.05 43024.22 47990.64 2019-09-13 18:06:01.000 256 21257.92 346.04 43024.27 47990.70 2019-09-13 18:06:02.000 256 21257.90 346.10 43024.23 47990.69 2019-09-13 18:06:03.000 256 21257.94 346.16 43024.20 47990.70 2019-09-13 18:06:04.000 256 21257.93 346.20 43024.14 47990.66 2019-09-13 18:06:05.000 256 21257.90 346.23 43024.08 47990.61 2019-09-13 18:06:06.000 256 21257.91 346.29 43024.06 47990.57 2019-09-13 18:06:07.000 256 21257.95 346.32 43024.03 47990.53 2019-09-13 18:06:08.000 256 21257.93 346.33 43023.97 47990.52 2019-09-13 18:06:09.000 256 21257.94 346.36 43023.91 47990.46 2019-09-13 18:06:10.000 256 21257.93 346.38 43023.90 47990.43 2019-09-13 18:06:11.000 256 21257.92 346.42 43023.86 47990.39 2019-09-13 18:06:12.000 256 21257.91 346.42 43023.81 47990.36 2019-09-13 18:06:13.000 256 21257.90 346.48 43023.77 47990.32 2019-09-13 18:06:14.000 256 21257.99 346.56 43023.71 47990.28 2019-09-13 18:06:15.000 256 21258.11 346.62 43023.67 47990.28 2019-09-13 18:06:16.000 256 21258.20 346.62 43023.60 47990.32 2019-09-13 18:06:17.000 256 21258.22 346.61 43023.58 47990.28 2019-09-13 18:06:18.000 256 21258.24 346.60 43023.56 47990.28 2019-09-13 18:06:19.000 256 21258.25 346.61 43023.55 47990.28 2019-09-13 18:06:20.000 256 21258.23 346.66 43023.55 47990.27 2019-09-13 18:06:21.000 256 21258.24 346.69 43023.53 47990.24 2019-09-13 18:06:22.000 256 21258.22 346.75 43023.48 47990.19 2019-09-13 18:06:23.000 256 21258.18 346.78 43023.46 47990.15 2019-09-13 18:06:24.000 256 21258.15 346.81 43023.42 47990.11 2019-09-13 18:06:25.000 256 21258.17 346.80 43023.39 47990.09 2019-09-13 18:06:26.000 256 21258.18 346.78 43023.40 47990.10 2019-09-13 18:06:27.000 256 21258.19 346.74 43023.42 47990.07 2019-09-13 18:06:28.000 256 21258.22 346.70 43023.45 47990.12 2019-09-13 18:06:29.000 256 21258.22 346.70 43023.53 47990.11 2019-09-13 18:06:30.000 256 21258.25 346.65 43023.54 47990.19 2019-09-13 18:06:31.000 256 21258.28 346.61 43023.58 47990.24 2019-09-13 18:06:32.000 256 21258.29 346.65 43023.60 47990.25 2019-09-13 18:06:33.000 256 21258.30 346.65 43023.61 47990.29 2019-09-13 18:06:34.000 256 21258.33 346.65 43023.61 47990.33 2019-09-13 18:06:35.000 256 21258.32 346.63 43023.64 47990.29 2019-09-13 18:06:36.000 256 21258.33 346.61 43023.65 47990.31 2019-09-13 18:06:37.000 256 21258.33 346.60 43023.66 47990.36 2019-09-13 18:06:38.000 256 21258.33 346.58 43023.68 47990.35 2019-09-13 18:06:39.000 256 21258.34 346.57 43023.71 47990.38 2019-09-13 18:06:40.000 256 21258.35 346.59 43023.72 47990.42 2019-09-13 18:06:41.000 256 21258.35 346.62 43023.72 47990.43 2019-09-13 18:06:42.000 256 21258.33 346.66 43023.70 47990.45 2019-09-13 18:06:43.000 256 21258.35 346.69 43023.68 47990.43 2019-09-13 18:06:44.000 256 21258.35 346.70 43023.70 47990.42 2019-09-13 18:06:45.000 256 21258.39 346.68 43023.71 47990.43 2019-09-13 18:06:46.000 256 21258.38 346.68 43023.70 47990.43 2019-09-13 18:06:47.000 256 21258.38 346.71 43023.71 47990.43 2019-09-13 18:06:48.000 256 21258.41 346.77 43023.70 47990.44 2019-09-13 18:06:49.000 256 21258.39 346.80 43023.71 47990.44 2019-09-13 18:06:50.000 256 21258.37 346.84 43023.71 47990.43 2019-09-13 18:06:51.000 256 21258.37 346.92 43023.67 47990.40 2019-09-13 18:06:52.000 256 21258.36 347.01 43023.63 47990.38 2019-09-13 18:06:53.000 256 21258.39 347.00 43023.57 47990.32 2019-09-13 18:06:54.000 256 21258.40 347.01 43023.52 47990.33 2019-09-13 18:06:55.000 256 21258.38 347.03 43023.48 47990.27 2019-09-13 18:06:56.000 256 21258.36 347.03 43023.50 47990.25 2019-09-13 18:06:57.000 256 21258.33 347.05 43023.51 47990.26 2019-09-13 18:06:58.000 256 21258.30 347.10 43023.49 47990.26 2019-09-13 18:06:59.000 256 21258.29 347.17 43023.50 47990.23 2019-09-13 18:07:00.000 256 21258.28 347.20 43023.46 47990.19 2019-09-13 18:07:01.000 256 21258.28 347.21 43023.42 47990.18 2019-09-13 18:07:02.000 256 21258.31 347.21 43023.44 47990.16 2019-09-13 18:07:03.000 256 21258.32 347.22 43023.44 47990.14 2019-09-13 18:07:04.000 256 21258.31 347.28 43023.42 47990.14 2019-09-13 18:07:05.000 256 21258.30 347.36 43023.39 47990.10 2019-09-13 18:07:06.000 256 21258.29 347.39 43023.36 47990.11 2019-09-13 18:07:07.000 256 21258.25 347.41 43023.34 47990.04 2019-09-13 18:07:08.000 256 21258.22 347.41 43023.35 47990.02 2019-09-13 18:07:09.000 256 21258.20 347.45 43023.34 47990.00 2019-09-13 18:07:10.000 256 21258.19 347.46 43023.31 47989.97 2019-09-13 18:07:11.000 256 21258.20 347.44 43023.28 47989.98 2019-09-13 18:07:12.000 256 21258.23 347.41 43023.31 47989.97 2019-09-13 18:07:13.000 256 21258.21 347.37 43023.33 47989.97 2019-09-13 18:07:14.000 256 21258.19 347.35 43023.32 47990.00 2019-09-13 18:07:15.000 256 21258.22 347.30 43023.35 47990.00 2019-09-13 18:07:16.000 256 21258.24 347.28 43023.37 47990.03 2019-09-13 18:07:17.000 256 21258.22 347.30 43023.37 47990.06 2019-09-13 18:07:18.000 256 21258.22 347.31 43023.38 47990.08 2019-09-13 18:07:19.000 256 21258.22 347.31 43023.38 47990.09 2019-09-13 18:07:20.000 256 21258.24 347.32 43023.36 47990.10 2019-09-13 18:07:21.000 256 21258.22 347.36 43023.36 47990.08 2019-09-13 18:07:22.000 256 21258.23 347.38 43023.37 47990.09 2019-09-13 18:07:23.000 256 21258.26 347.40 43023.34 47990.08 2019-09-13 18:07:24.000 256 21258.26 347.45 43023.33 47990.05 2019-09-13 18:07:25.000 256 21258.27 347.45 43023.30 47990.01 2019-09-13 18:07:26.000 256 21258.30 347.41 43023.27 47990.02 2019-09-13 18:07:27.000 256 21258.32 347.39 43023.28 47990.04 2019-09-13 18:07:28.000 256 21258.37 347.41 43023.29 47990.04 2019-09-13 18:07:29.000 256 21258.44 347.43 43023.33 47990.07 2019-09-13 18:07:30.000 256 21258.48 347.45 43023.32 47990.09 2019-09-13 18:07:31.000 256 21258.54 347.48 43023.28 47990.09 2019-09-13 18:07:32.000 256 21258.51 347.48 43023.25 47990.12 2019-09-13 18:07:33.000 256 21258.51 347.49 43023.21 47990.08 2019-09-13 18:07:34.000 256 21258.52 347.44 43023.22 47990.06 2019-09-13 18:07:35.000 256 21258.52 347.35 43023.24 47990.04 2019-09-13 18:07:36.000 256 21258.52 347.26 43023.26 47990.08 2019-09-13 18:07:37.000 256 21258.54 347.20 43023.30 47990.11 2019-09-13 18:07:38.000 256 21258.55 347.15 43023.37 47990.16 2019-09-13 18:07:39.000 256 21258.56 347.18 43023.39 47990.20 2019-09-13 18:07:40.000 256 21258.52 347.23 43023.40 47990.23 2019-09-13 18:07:41.000 256 21258.48 347.27 43023.39 47990.25 2019-09-13 18:07:42.000 256 21258.47 347.26 43023.42 47990.23 2019-09-13 18:07:43.000 256 21258.44 347.25 43023.43 47990.21 2019-09-13 18:07:44.000 256 21258.41 347.24 43023.39 47990.22 2019-09-13 18:07:45.000 256 21258.39 347.23 43023.43 47990.19 2019-09-13 18:07:46.000 256 21258.33 347.21 43023.47 47990.18 2019-09-13 18:07:47.000 256 21258.33 347.16 43023.47 47990.21 2019-09-13 18:07:48.000 256 21258.31 347.14 43023.49 47990.21 2019-09-13 18:07:49.000 256 21258.28 347.18 43023.54 47990.22 2019-09-13 18:07:50.000 256 21258.26 347.21 43023.56 47990.24 2019-09-13 18:07:51.000 256 21258.26 347.19 43023.56 47990.24 2019-09-13 18:07:52.000 256 21258.27 347.17 43023.54 47990.25 2019-09-13 18:07:53.000 256 21258.25 347.14 43023.53 47990.22 2019-09-13 18:07:54.000 256 21258.21 347.08 43023.57 47990.25 2019-09-13 18:07:55.000 256 21258.24 347.06 43023.57 47990.24 2019-09-13 18:07:56.000 256 21258.23 347.09 43023.60 47990.28 2019-09-13 18:07:57.000 256 21258.26 347.07 43023.61 47990.33 2019-09-13 18:07:58.000 256 21258.27 347.07 43023.61 47990.30 2019-09-13 18:07:59.000 256 21258.27 347.08 43023.64 47990.31 2019-09-13 18:08:00.000 256 21258.26 347.10 43023.62 47990.32 2019-09-13 18:08:01.000 256 21258.25 347.11 43023.64 47990.30 2019-09-13 18:08:02.000 256 21258.27 347.13 43023.62 47990.34 2019-09-13 18:08:03.000 256 21258.30 347.13 43023.63 47990.32 2019-09-13 18:08:04.000 256 21258.31 347.10 43023.65 47990.35 2019-09-13 18:08:05.000 256 21258.30 347.11 43023.67 47990.36 2019-09-13 18:08:06.000 256 21258.34 347.12 43023.71 47990.40 2019-09-13 18:08:07.000 256 21258.35 347.13 43023.73 47990.41 2019-09-13 18:08:08.000 256 21258.36 347.17 43023.72 47990.43 2019-09-13 18:08:09.000 256 21258.36 347.19 43023.76 47990.44 2019-09-13 18:08:10.000 256 21258.34 347.23 43023.74 47990.48 2019-09-13 18:08:11.000 256 21258.33 347.25 43023.74 47990.44 2019-09-13 18:08:12.000 256 21258.34 347.25 43023.75 47990.45 2019-09-13 18:08:13.000 256 21258.29 347.26 43023.77 47990.45 2019-09-13 18:08:14.000 256 21258.28 347.26 43023.77 47990.46 2019-09-13 18:08:15.000 256 21258.26 347.27 43023.76 47990.46 2019-09-13 18:08:16.000 256 21258.23 347.27 43023.78 47990.44 2019-09-13 18:08:17.000 256 21258.20 347.28 43023.75 47990.44 2019-09-13 18:08:18.000 256 21258.20 347.29 43023.75 47990.45 2019-09-13 18:08:19.000 256 21258.19 347.27 43023.79 47990.44 2019-09-13 18:08:20.000 256 21258.19 347.23 43023.80 47990.45 2019-09-13 18:08:21.000 256 21258.14 347.25 43023.76 47990.40 2019-09-13 18:08:22.000 256 21258.10 347.26 43023.76 47990.42 2019-09-13 18:08:23.000 256 21258.09 347.26 43023.76 47990.40 2019-09-13 18:08:24.000 256 21258.07 347.22 43023.81 47990.38 2019-09-13 18:08:25.000 256 21258.04 347.20 43023.81 47990.39 2019-09-13 18:08:26.000 256 21258.04 347.20 43023.82 47990.37 2019-09-13 18:08:27.000 256 21258.05 347.23 43023.81 47990.38 2019-09-13 18:08:28.000 256 21258.07 347.23 43023.82 47990.35 2019-09-13 18:08:29.000 256 21258.10 347.28 43023.80 47990.39 2019-09-13 18:08:30.000 256 21258.07 347.31 43023.80 47990.37 2019-09-13 18:08:31.000 256 21258.12 347.32 43023.76 47990.37 2019-09-13 18:08:32.000 256 21258.12 347.30 43023.78 47990.39 2019-09-13 18:08:33.000 256 21258.12 347.30 43023.76 47990.38 2019-09-13 18:08:34.000 256 21258.12 347.26 43023.76 47990.37 2019-09-13 18:08:35.000 256 21258.12 347.21 43023.81 47990.37 2019-09-13 18:08:36.000 256 21258.11 347.19 43023.86 47990.43 2019-09-13 18:08:37.000 256 21258.14 347.26 43023.86 47990.45 2019-09-13 18:08:38.000 256 21258.14 347.32 43023.84 47990.46 2019-09-13 18:08:39.000 256 21258.20 347.39 43023.84 47990.47 2019-09-13 18:08:40.000 256 21258.27 347.43 43023.77 47990.48 2019-09-13 18:08:41.000 256 21258.35 347.38 43023.76 47990.45 2019-09-13 18:08:42.000 256 21258.40 347.36 43023.73 47990.47 2019-09-13 18:08:43.000 256 21258.42 347.36 43023.74 47990.50 2019-09-13 18:08:44.000 256 21258.40 347.39 43023.74 47990.47 2019-09-13 18:08:45.000 256 21258.42 347.41 43023.73 47990.48 2019-09-13 18:08:46.000 256 21258.43 347.40 43023.72 47990.51 2019-09-13 18:08:47.000 256 21258.43 347.37 43023.70 47990.49 2019-09-13 18:08:48.000 256 21258.41 347.31 43023.73 47990.47 2019-09-13 18:08:49.000 256 21258.42 347.32 43023.72 47990.48 2019-09-13 18:08:50.000 256 21258.45 347.32 43023.77 47990.49 2019-09-13 18:08:51.000 256 21258.46 347.33 43023.77 47990.46 2019-09-13 18:08:52.000 256 21258.44 347.35 43023.76 47990.52 2019-09-13 18:08:53.000 256 21258.43 347.34 43023.78 47990.52 2019-09-13 18:08:54.000 256 21258.41 347.31 43023.79 47990.55 2019-09-13 18:08:55.000 256 21258.40 347.33 43023.80 47990.50 2019-09-13 18:08:56.000 256 21258.38 347.34 43023.81 47990.51 2019-09-13 18:08:57.000 256 21258.37 347.36 43023.80 47990.54 2019-09-13 18:08:58.000 256 21258.32 347.42 43023.77 47990.53 2019-09-13 18:08:59.000 256 21258.27 347.49 43023.74 47990.49 2019-09-13 18:09:00.000 256 21258.23 347.54 43023.71 47990.42 2019-09-13 18:09:01.000 256 21258.17 347.55 43023.67 47990.35 2019-09-13 18:09:02.000 256 21258.14 347.52 43023.63 47990.34 2019-09-13 18:09:03.000 256 21258.07 347.52 43023.64 47990.29 2019-09-13 18:09:04.000 256 21258.03 347.56 43023.64 47990.26 2019-09-13 18:09:05.000 256 21258.04 347.59 43023.59 47990.23 2019-09-13 18:09:06.000 256 21257.99 347.61 43023.58 47990.18 2019-09-13 18:09:07.000 256 21257.95 347.61 43023.57 47990.15 2019-09-13 18:09:08.000 256 21257.94 347.61 43023.55 47990.09 2019-09-13 18:09:09.000 256 21257.93 347.64 43023.55 47990.12 2019-09-13 18:09:10.000 256 21257.94 347.61 43023.53 47990.07 2019-09-13 18:09:11.000 256 21257.91 347.59 43023.50 47990.06 2019-09-13 18:09:12.000 256 21257.90 347.59 43023.55 47990.11 2019-09-13 18:09:13.000 256 21257.92 347.60 43023.58 47990.09 2019-09-13 18:09:14.000 256 21257.87 347.64 43023.56 47990.08 2019-09-13 18:09:15.000 256 21257.86 347.68 43023.55 47990.09 2019-09-13 18:09:16.000 256 21257.82 347.76 43023.55 47990.05 2019-09-13 18:09:17.000 256 21257.80 347.80 43023.52 47990.03 2019-09-13 18:09:18.000 256 21257.77 347.81 43023.51 47990.00 2019-09-13 18:09:19.000 256 21257.76 347.82 43023.47 47989.98 2019-09-13 18:09:20.000 256 21257.74 347.82 43023.49 47989.96 2019-09-13 18:09:21.000 256 21257.68 347.82 43023.48 47989.95 2019-09-13 18:09:22.000 256 21257.62 347.86 43023.50 47989.92 2019-09-13 18:09:23.000 256 21257.61 347.88 43023.50 47989.92 2019-09-13 18:09:24.000 256 21257.61 347.90 43023.52 47989.92 2019-09-13 18:09:25.000 256 21257.60 347.93 43023.53 47989.92 2019-09-13 18:09:26.000 256 21257.56 347.95 43023.53 47989.92 2019-09-13 18:09:27.000 256 21257.51 347.96 43023.55 47989.91 2019-09-13 18:09:28.000 256 21257.53 347.94 43023.58 47989.92 2019-09-13 18:09:29.000 256 21257.52 347.96 43023.58 47989.94 2019-09-13 18:09:30.000 256 21257.52 347.97 43023.59 47989.99 2019-09-13 18:09:31.000 256 21257.54 348.01 43023.64 47989.99 2019-09-13 18:09:32.000 256 21257.51 348.05 43023.67 47990.01 2019-09-13 18:09:33.000 256 21257.50 348.07 43023.63 47989.97 2019-09-13 18:09:34.000 256 21257.48 348.09 43023.62 47989.99 2019-09-13 18:09:35.000 256 21257.47 348.11 43023.62 47989.95 2019-09-13 18:09:36.000 256 21257.47 348.14 43023.58 47989.96 2019-09-13 18:09:37.000 256 21257.46 348.13 43023.57 47989.95 2019-09-13 18:09:38.000 256 21257.44 348.11 43023.58 47989.95 2019-09-13 18:09:39.000 256 21257.44 348.12 43023.60 47989.95 2019-09-13 18:09:40.000 256 21257.48 348.14 43023.62 47989.98 2019-09-13 18:09:41.000 256 21257.47 348.17 43023.63 47989.95 2019-09-13 18:09:42.000 256 21257.46 348.16 43023.62 47989.97 2019-09-13 18:09:43.000 256 21257.45 348.14 43023.66 47989.99 2019-09-13 18:09:44.000 256 21257.43 348.16 43023.66 47989.99 2019-09-13 18:09:45.000 256 21257.43 348.18 43023.64 47989.97 2019-09-13 18:09:46.000 256 21257.44 348.15 43023.63 47989.98 2019-09-13 18:09:47.000 256 21257.41 348.13 43023.64 47990.00 2019-09-13 18:09:48.000 256 21257.39 348.11 43023.68 47989.97 2019-09-13 18:09:49.000 256 21257.37 348.13 43023.68 47989.95 2019-09-13 18:09:50.000 256 21257.30 348.15 43023.67 47989.95 2019-09-13 18:09:51.000 256 21257.25 348.14 43023.69 47989.92 2019-09-13 18:09:52.000 256 21257.25 348.15 43023.72 47989.93 2019-09-13 18:09:53.000 256 21257.21 348.18 43023.74 47989.92 2019-09-13 18:09:54.000 256 21257.17 348.19 43023.75 47989.94 2019-09-13 18:09:55.000 256 21257.15 348.20 43023.74 47989.95 2019-09-13 18:09:56.000 256 21257.12 348.23 43023.73 47989.91 2019-09-13 18:09:57.000 256 21257.08 348.24 43023.74 47989.93 2019-09-13 18:09:58.000 256 21257.06 348.26 43023.73 47989.90 2019-09-13 18:09:59.000 256 21257.03 348.28 43023.74 47989.90 2019-09-13 18:10:00.000 256 21257.00 348.30 43023.76 47989.90 2019-09-13 18:10:01.000 256 21256.99 348.31 43023.78 47989.88 2019-09-13 18:10:02.000 256 21256.97 348.33 43023.79 47989.94 2019-09-13 18:10:03.000 256 21256.97 348.36 43023.80 47989.88 2019-09-13 18:10:04.000 256 21256.95 348.34 43023.81 47989.90 2019-09-13 18:10:05.000 256 21256.91 348.36 43023.83 47989.88 2019-09-13 18:10:06.000 256 21256.88 348.35 43023.82 47989.95 2019-09-13 18:10:07.000 256 21256.83 348.38 43023.83 47989.91 2019-09-13 18:10:08.000 256 21256.74 348.49 43023.80 47989.90 2019-09-13 18:10:09.000 256 21256.70 348.56 43023.79 47989.86 2019-09-13 18:10:10.000 256 21256.68 348.61 43023.75 47989.80 2019-09-13 18:10:11.000 256 21256.65 348.62 43023.71 47989.73 2019-09-13 18:10:12.000 256 21256.60 348.64 43023.70 47989.72 2019-09-13 18:10:13.000 256 21256.60 348.66 43023.70 47989.65 2019-09-13 18:10:14.000 256 21256.59 348.65 43023.61 47989.63 2019-09-13 18:10:15.000 256 21256.56 348.65 43023.61 47989.63 2019-09-13 18:10:16.000 256 21256.51 348.65 43023.62 47989.58 2019-09-13 18:10:17.000 256 21256.48 348.68 43023.60 47989.56 2019-09-13 18:10:18.000 256 21256.44 348.73 43023.57 47989.55 2019-09-13 18:10:19.000 256 21256.44 348.69 43023.58 47989.48 2019-09-13 18:10:20.000 256 21256.39 348.66 43023.58 47989.48 2019-09-13 18:10:21.000 256 21256.36 348.67 43023.61 47989.47 2019-09-13 18:10:22.000 256 21256.30 348.74 43023.58 47989.47 2019-09-13 18:10:23.000 256 21256.26 348.82 43023.54 47989.40 2019-09-13 18:10:24.000 256 21256.23 348.82 43023.50 47989.38 2019-09-13 18:10:25.000 256 21256.22 348.81 43023.49 47989.29 2019-09-13 18:10:26.000 256 21256.23 348.82 43023.47 47989.28 2019-09-13 18:10:27.000 256 21256.23 348.78 43023.46 47989.29 2019-09-13 18:10:28.000 256 21256.22 348.74 43023.46 47989.29 2019-09-13 18:10:29.000 256 21256.16 348.69 43023.52 47989.30 2019-09-13 18:10:30.000 256 21256.12 348.68 43023.54 47989.29 2019-09-13 18:10:31.000 256 21256.14 348.67 43023.52 47989.30 2019-09-13 18:10:32.000 256 21256.13 348.68 43023.55 47989.32 2019-09-13 18:10:33.000 256 21256.13 348.67 43023.56 47989.31 2019-09-13 18:10:34.000 256 21256.14 348.69 43023.59 47989.32 2019-09-13 18:10:35.000 256 21256.09 348.70 43023.58 47989.36 2019-09-13 18:10:36.000 256 21256.11 348.69 43023.59 47989.35 2019-09-13 18:10:37.000 256 21256.08 348.68 43023.58 47989.32 2019-09-13 18:10:38.000 256 21256.08 348.67 43023.60 47989.29 2019-09-13 18:10:39.000 256 21256.06 348.69 43023.60 47989.32 2019-09-13 18:10:40.000 256 21256.05 348.69 43023.61 47989.32 2019-09-13 18:10:41.000 256 21256.06 348.67 43023.60 47989.30 2019-09-13 18:10:42.000 256 21256.07 348.65 43023.61 47989.35 2019-09-13 18:10:43.000 256 21256.07 348.64 43023.62 47989.31 2019-09-13 18:10:44.000 256 21256.05 348.59 43023.58 47989.33 2019-09-13 18:10:45.000 256 21256.02 348.57 43023.61 47989.33 2019-09-13 18:10:46.000 256 21256.01 348.56 43023.62 47989.35 2019-09-13 18:10:47.000 256 21255.98 348.56 43023.64 47989.33 2019-09-13 18:10:48.000 256 21255.98 348.59 43023.64 47989.36 2019-09-13 18:10:49.000 256 21255.98 348.64 43023.62 47989.34 2019-09-13 18:10:50.000 256 21255.97 348.65 43023.65 47989.36 2019-09-13 18:10:51.000 256 21255.95 348.63 43023.63 47989.28 2019-09-13 18:10:52.000 256 21255.93 348.66 43023.63 47989.31 2019-09-13 18:10:53.000 256 21255.90 348.67 43023.62 47989.25 2019-09-13 18:10:54.000 256 21255.90 348.69 43023.61 47989.27 2019-09-13 18:10:55.000 256 21255.89 348.72 43023.61 47989.26 2019-09-13 18:10:56.000 256 21255.86 348.74 43023.61 47989.27 2019-09-13 18:10:57.000 256 21255.83 348.72 43023.61 47989.27 2019-09-13 18:10:58.000 256 21255.82 348.76 43023.62 47989.27 2019-09-13 18:10:59.000 256 21255.81 348.79 43023.64 47989.25 2019-09-13 18:11:00.000 256 21255.80 348.84 43023.61 47989.22 2019-09-13 18:11:01.000 256 21255.76 348.90 43023.57 47989.24 2019-09-13 18:11:02.000 256 21255.69 348.91 43023.57 47989.16 2019-09-13 18:11:03.000 256 21255.66 348.91 43023.57 47989.14 2019-09-13 18:11:04.000 256 21255.64 348.94 43023.55 47989.15 2019-09-13 18:11:05.000 256 21255.65 348.95 43023.56 47989.13 2019-09-13 18:11:06.000 256 21255.60 348.97 43023.58 47989.08 2019-09-13 18:11:07.000 256 21255.56 348.99 43023.59 47989.11 2019-09-13 18:11:08.000 256 21255.54 348.96 43023.57 47989.11 2019-09-13 18:11:09.000 256 21255.47 348.98 43023.56 47989.05 2019-09-13 18:11:10.000 256 21255.43 349.01 43023.56 47989.02 2019-09-13 18:11:11.000 256 21255.34 349.03 43023.55 47989.02 2019-09-13 18:11:12.000 256 21255.34 349.06 43023.52 47988.96 2019-09-13 18:11:13.000 256 21255.34 349.08 43023.50 47988.94 2019-09-13 18:11:14.000 256 21255.31 349.08 43023.48 47988.89 2019-09-13 18:11:15.000 256 21255.27 349.07 43023.48 47988.87 2019-09-13 18:11:16.000 256 21255.25 349.07 43023.49 47988.88 2019-09-13 18:11:17.000 256 21255.26 349.08 43023.48 47988.88 2019-09-13 18:11:18.000 256 21255.24 349.06 43023.46 47988.85 2019-09-13 18:11:19.000 256 21255.20 349.07 43023.46 47988.83 2019-09-13 18:11:20.000 256 21255.18 349.07 43023.48 47988.83 2019-09-13 18:11:21.000 256 21255.15 349.06 43023.47 47988.83 2019-09-13 18:11:22.000 256 21255.17 349.09 43023.48 47988.80 2019-09-13 18:11:23.000 256 21255.16 349.15 43023.44 47988.81 2019-09-13 18:11:24.000 256 21255.18 349.20 43023.44 47988.76 2019-09-13 18:11:25.000 256 21255.20 349.27 43023.40 47988.79 2019-09-13 18:11:26.000 256 21255.22 349.30 43023.39 47988.78 2019-09-13 18:11:27.000 256 21255.19 349.33 43023.36 47988.76 2019-09-13 18:11:28.000 256 21255.19 349.38 43023.35 47988.71 2019-09-13 18:11:29.000 256 21255.24 349.42 43023.35 47988.69 2019-09-13 18:11:30.000 256 21255.27 349.41 43023.32 47988.75 2019-09-13 18:11:31.000 256 21255.28 349.42 43023.33 47988.72 2019-09-13 18:11:32.000 256 21255.28 349.43 43023.36 47988.73 2019-09-13 18:11:33.000 256 21255.27 349.43 43023.40 47988.76 2019-09-13 18:11:34.000 256 21255.29 349.41 43023.41 47988.79 2019-09-13 18:11:35.000 256 21255.28 349.41 43023.41 47988.80 2019-09-13 18:11:36.000 256 21255.27 349.43 43023.41 47988.82 2019-09-13 18:11:37.000 256 21255.26 349.45 43023.41 47988.82 2019-09-13 18:11:38.000 256 21255.21 349.47 43023.42 47988.83 2019-09-13 18:11:39.000 256 21255.20 349.49 43023.42 47988.83 2019-09-13 18:11:40.000 256 21255.20 349.53 43023.44 47988.82 2019-09-13 18:11:41.000 256 21255.24 349.55 43023.45 47988.82 2019-09-13 18:11:42.000 256 21255.24 349.57 43023.47 47988.86 2019-09-13 18:11:43.000 256 21255.19 349.56 43023.49 47988.85 2019-09-13 18:11:44.000 256 21255.18 349.51 43023.51 47988.86 2019-09-13 18:11:45.000 256 21255.17 349.48 43023.50 47988.84 2019-09-13 18:11:46.000 256 21255.11 349.49 43023.54 47988.88 2019-09-13 18:11:47.000 256 21255.08 349.48 43023.57 47988.87 2019-09-13 18:11:48.000 256 21255.08 349.45 43023.61 47988.91 2019-09-13 18:11:49.000 256 21255.03 349.44 43023.63 47988.88 2019-09-13 18:11:50.000 256 21254.97 349.44 43023.63 47988.90 2019-09-13 18:11:51.000 256 21254.92 349.46 43023.64 47988.90 2019-09-13 18:11:52.000 256 21254.89 349.47 43023.62 47988.87 2019-09-13 18:11:53.000 256 21254.83 349.51 43023.63 47988.84 2019-09-13 18:11:54.000 256 21254.79 349.53 43023.63 47988.80 2019-09-13 18:11:55.000 256 21254.76 349.55 43023.58 47988.79 2019-09-13 18:11:56.000 256 21254.71 349.58 43023.55 47988.76 2019-09-13 18:11:57.000 256 21254.68 349.58 43023.55 47988.69 2019-09-13 18:11:58.000 256 21254.64 349.59 43023.51 47988.65 2019-09-13 18:11:59.000 256 21254.58 349.63 43023.46 47988.64 2019-09-13 18:12:00.000 256 21254.57 349.69 43023.44 47988.59 2019-09-13 18:12:01.000 256 21254.55 349.73 43023.41 47988.55 2019-09-13 18:12:02.000 256 21254.56 349.74 43023.38 47988.50 2019-09-13 18:12:03.000 256 21254.55 349.75 43023.36 47988.43 2019-09-13 18:12:04.000 256 21254.54 349.76 43023.32 47988.45 2019-09-13 18:12:05.000 256 21254.50 349.79 43023.32 47988.42 2019-09-13 18:12:06.000 256 21254.48 349.78 43023.33 47988.41 2019-09-13 18:12:07.000 256 21254.48 349.77 43023.37 47988.42 2019-09-13 18:12:08.000 256 21254.53 349.76 43023.37 47988.40 2019-09-13 18:12:09.000 256 21254.54 349.78 43023.35 47988.41 2019-09-13 18:12:10.000 256 21254.51 349.82 43023.31 47988.42 2019-09-13 18:12:11.000 256 21254.50 349.83 43023.25 47988.37 2019-09-13 18:12:12.000 256 21254.49 349.85 43023.25 47988.37 2019-09-13 18:12:13.000 256 21254.47 349.86 43023.25 47988.35 2019-09-13 18:12:14.000 256 21254.47 349.86 43023.27 47988.33 2019-09-13 18:12:15.000 256 21254.43 349.88 43023.25 47988.31 2019-09-13 18:12:16.000 256 21254.38 349.87 43023.25 47988.32 2019-09-13 18:12:17.000 256 21254.37 349.83 43023.27 47988.30 2019-09-13 18:12:18.000 256 21254.38 349.77 43023.32 47988.32 2019-09-13 18:12:19.000 256 21254.43 349.72 43023.34 47988.38 2019-09-13 18:12:20.000 256 21254.43 349.68 43023.39 47988.36 2019-09-13 18:12:21.000 256 21254.41 349.60 43023.41 47988.41 2019-09-13 18:12:22.000 256 21254.40 349.57 43023.46 47988.46 2019-09-13 18:12:23.000 256 21254.39 349.55 43023.50 47988.47 2019-09-13 18:12:24.000 256 21254.40 349.49 43023.55 47988.56 2019-09-13 18:12:25.000 256 21254.43 349.45 43023.63 47988.57 2019-09-13 18:12:26.000 256 21254.43 349.39 43023.66 47988.67 2019-09-13 18:12:27.000 256 21254.47 349.37 43023.72 47988.68 2019-09-13 18:12:28.000 256 21254.49 349.37 43023.77 47988.75 2019-09-13 18:12:29.000 256 21254.53 349.36 43023.78 47988.82 2019-09-13 18:12:30.000 256 21254.54 349.37 43023.79 47988.83 2019-09-13 18:12:31.000 256 21254.56 349.39 43023.80 47988.87 2019-09-13 18:12:32.000 256 21254.53 349.40 43023.83 47988.88 2019-09-13 18:12:33.000 256 21254.55 349.38 43023.86 47988.89 2019-09-13 18:12:34.000 256 21254.56 349.38 43023.87 47988.89 2019-09-13 18:12:35.000 256 21254.56 349.42 43023.88 47988.88 2019-09-13 18:12:36.000 256 21254.53 349.46 43023.88 47988.88 2019-09-13 18:12:37.000 256 21254.54 349.48 43023.87 47988.87 2019-09-13 18:12:38.000 256 21254.54 349.51 43023.82 47988.87 2019-09-13 18:12:39.000 256 21254.48 349.52 43023.84 47988.86 2019-09-13 18:12:40.000 256 21254.47 349.53 43023.83 47988.81 2019-09-13 18:12:41.000 256 21254.41 349.57 43023.80 47988.79 2019-09-13 18:12:42.000 256 21254.38 349.60 43023.79 47988.77 2019-09-13 18:12:43.000 256 21254.32 349.61 43023.76 47988.72 2019-09-13 18:12:44.000 256 21254.28 349.66 43023.78 47988.68 2019-09-13 18:12:45.000 256 21254.26 349.67 43023.76 47988.69 2019-09-13 18:12:46.000 256 21254.23 349.71 43023.73 47988.62 2019-09-13 18:12:47.000 256 21254.22 349.72 43023.67 47988.61 2019-09-13 18:12:48.000 256 21254.20 349.74 43023.63 47988.58 2019-09-13 18:12:49.000 256 21254.15 349.73 43023.66 47988.58 2019-09-13 18:12:50.000 256 21254.11 349.76 43023.62 47988.54 2019-09-13 18:12:51.000 256 21254.08 349.78 43023.63 47988.55 2019-09-13 18:12:52.000 256 21254.08 349.79 43023.63 47988.48 2019-09-13 18:12:53.000 256 21254.07 349.79 43023.62 47988.49 2019-09-13 18:12:54.000 256 21254.02 349.80 43023.61 47988.47 2019-09-13 18:12:55.000 256 21253.99 349.84 43023.60 47988.46 2019-09-13 18:12:56.000 256 21253.99 349.85 43023.58 47988.43 2019-09-13 18:12:57.000 256 21253.94 349.91 43023.55 47988.37 2019-09-13 18:12:58.000 256 21253.95 349.95 43023.51 47988.40 2019-09-13 18:12:59.000 256 21253.88 349.94 43023.50 47988.36 2019-09-13 18:13:00.000 256 21253.88 349.94 43023.47 47988.31 2019-09-13 18:13:01.000 256 21253.91 349.95 43023.46 47988.27 2019-09-13 18:13:02.000 256 21253.90 349.97 43023.47 47988.31 2019-09-13 18:13:03.000 256 21253.88 349.95 43023.47 47988.24 2019-09-13 18:13:04.000 256 21253.86 349.92 43023.48 47988.23 2019-09-13 18:13:05.000 256 21253.88 349.86 43023.49 47988.25 2019-09-13 18:13:06.000 256 21253.85 349.82 43023.49 47988.26 2019-09-13 18:13:07.000 256 21253.84 349.82 43023.51 47988.26 2019-09-13 18:13:08.000 256 21253.84 349.82 43023.52 47988.27 2019-09-13 18:13:09.000 256 21253.85 349.81 43023.51 47988.27 2019-09-13 18:13:10.000 256 21253.87 349.76 43023.53 47988.28 2019-09-13 18:13:11.000 256 21253.87 349.69 43023.58 47988.30 2019-09-13 18:13:12.000 256 21253.86 349.62 43023.65 47988.34 2019-09-13 18:13:13.000 256 21253.88 349.61 43023.69 47988.42 2019-09-13 18:13:14.000 256 21253.89 349.59 43023.78 47988.46 2019-09-13 18:13:15.000 256 21253.89 349.61 43023.77 47988.49 2019-09-13 18:13:16.000 256 21253.94 349.64 43023.81 47988.51 2019-09-13 18:13:17.000 256 21253.93 349.67 43023.78 47988.54 2019-09-13 18:13:18.000 256 21253.94 349.68 43023.80 47988.57 2019-09-13 18:13:19.000 256 21253.96 349.71 43023.81 47988.59 2019-09-13 18:13:20.000 256 21253.97 349.74 43023.85 47988.60 2019-09-13 18:13:21.000 256 21253.99 349.77 43023.88 47988.65 2019-09-13 18:13:22.000 256 21254.01 349.83 43023.90 47988.65 2019-09-13 18:13:23.000 256 21254.05 349.87 43023.89 47988.69 2019-09-13 18:13:24.000 256 21254.05 349.96 43023.88 47988.71 2019-09-13 18:13:25.000 256 21254.04 350.01 43023.84 47988.69 2019-09-13 18:13:26.000 256 21254.04 350.04 43023.83 47988.65 2019-09-13 18:13:27.000 256 21254.01 350.08 43023.83 47988.64 2019-09-13 18:13:28.000 256 21253.98 350.09 43023.82 47988.66 2019-09-13 18:13:29.000 256 21253.97 350.08 43023.81 47988.61 2019-09-13 18:13:30.000 256 21253.92 350.06 43023.82 47988.61 2019-09-13 18:13:31.000 256 21253.85 350.07 43023.81 47988.59 2019-09-13 18:13:32.000 256 21253.85 350.06 43023.80 47988.56 2019-09-13 18:13:33.000 256 21253.87 350.00 43023.79 47988.57 2019-09-13 18:13:34.000 256 21253.88 349.97 43023.81 47988.53 2019-09-13 18:13:35.000 256 21253.83 349.94 43023.81 47988.54 2019-09-13 18:13:36.000 256 21253.81 349.92 43023.85 47988.53 2019-09-13 18:13:37.000 256 21253.76 349.94 43023.87 47988.52 2019-09-13 18:13:38.000 256 21253.72 349.93 43023.85 47988.53 2019-09-13 18:13:39.000 256 21253.66 349.95 43023.78 47988.48 2019-09-13 18:13:40.000 256 21253.65 349.96 43023.76 47988.44 2019-09-13 18:13:41.000 256 21253.62 349.96 43023.70 47988.38 2019-09-13 18:13:42.000 256 21253.59 349.98 43023.69 47988.35 2019-09-13 18:13:43.000 256 21253.58 349.99 43023.62 47988.29 2019-09-13 18:13:44.000 256 21253.60 349.99 43023.59 47988.26 2019-09-13 18:13:45.000 256 21253.60 349.97 43023.56 47988.20 2019-09-13 18:13:46.000 256 21253.60 349.93 43023.54 47988.21 2019-09-13 18:13:47.000 256 21253.57 349.86 43023.55 47988.19 2019-09-13 18:13:48.000 256 21253.56 349.84 43023.60 47988.20 2019-09-13 18:13:49.000 256 21253.54 349.89 43023.58 47988.21 2019-09-13 18:13:50.000 256 21253.52 349.94 43023.57 47988.19 2019-09-13 18:13:51.000 256 21253.53 349.94 43023.55 47988.18 2019-09-13 18:13:52.000 256 21253.54 349.96 43023.53 47988.17 2019-09-13 18:13:53.000 256 21253.51 350.02 43023.52 47988.13 2019-09-13 18:13:54.000 256 21253.53 350.03 43023.51 47988.12 2019-09-13 18:13:55.000 256 21253.54 350.00 43023.48 47988.14 2019-09-13 18:13:56.000 256 21253.55 350.01 43023.49 47988.11 2019-09-13 18:13:57.000 256 21253.55 349.97 43023.51 47988.13 2019-09-13 18:13:58.000 256 21253.57 349.96 43023.53 47988.16 2019-09-13 18:13:59.000 256 21253.59 349.99 43023.56 47988.17 2019-09-13 18:14:00.000 256 21253.57 350.06 43023.55 47988.21 2019-09-13 18:14:01.000 256 21253.54 350.12 43023.54 47988.21 2019-09-13 18:14:02.000 256 21253.55 350.20 43023.52 47988.19 2019-09-13 18:14:03.000 256 21253.54 350.24 43023.45 47988.12 2019-09-13 18:14:04.000 256 21253.51 350.24 43023.43 47988.07 2019-09-13 18:14:05.000 256 21253.50 350.24 43023.42 47988.06 2019-09-13 18:14:06.000 256 21253.45 350.27 43023.41 47988.04 2019-09-13 18:14:07.000 256 21253.40 350.24 43023.42 47988.03 2019-09-13 18:14:08.000 256 21253.36 350.26 43023.44 47988.02 2019-09-13 18:14:09.000 256 21253.38 350.25 43023.46 47988.00 2019-09-13 18:14:10.000 256 21253.38 350.26 43023.43 47987.99 2019-09-13 18:14:11.000 256 21253.38 350.26 43023.44 47987.98 2019-09-13 18:14:12.000 256 21253.34 350.24 43023.44 47987.99 2019-09-13 18:14:13.000 256 21253.33 350.21 43023.46 47987.98 2019-09-13 18:14:14.000 256 21253.31 350.21 43023.47 47987.96 2019-09-13 18:14:15.000 256 21253.34 350.27 43023.47 47988.00 2019-09-13 18:14:16.000 256 21253.38 350.30 43023.45 47987.96 2019-09-13 18:14:17.000 256 21253.39 350.35 43023.45 47988.01 2019-09-13 18:14:18.000 256 21253.38 350.41 43023.43 47987.99 2019-09-13 18:14:19.000 256 21253.37 350.48 43023.41 47987.99 2019-09-13 18:14:20.000 256 21253.39 350.51 43023.40 47987.95 2019-09-13 18:14:21.000 256 21253.39 350.52 43023.36 47987.94 2019-09-13 18:14:22.000 256 21253.41 350.54 43023.38 47987.95 2019-09-13 18:14:23.000 256 21253.42 350.55 43023.37 47987.92 2019-09-13 18:14:24.000 256 21253.40 350.57 43023.37 47987.95 2019-09-13 18:14:25.000 256 21253.37 350.57 43023.37 47987.91 2019-09-13 18:14:26.000 256 21253.35 350.58 43023.37 47987.93 2019-09-13 18:14:27.000 256 21253.37 350.59 43023.37 47987.92 2019-09-13 18:14:28.000 256 21253.38 350.59 43023.38 47987.92 2019-09-13 18:14:29.000 256 21253.36 350.60 43023.36 47987.91 2019-09-13 18:14:30.000 256 21253.37 350.59 43023.34 47987.88 2019-09-13 18:14:31.000 256 21253.39 350.55 43023.36 47987.88 2019-09-13 18:14:32.000 256 21253.40 350.52 43023.38 47987.91 2019-09-13 18:14:33.000 256 21253.40 350.50 43023.35 47987.92 2019-09-13 18:14:34.000 256 21253.43 350.48 43023.41 47987.95 2019-09-13 18:14:35.000 256 21253.39 350.48 43023.42 47987.95 2019-09-13 18:14:36.000 256 21253.40 350.43 43023.42 47987.99 2019-09-13 18:14:37.000 256 21253.41 350.39 43023.43 47987.99 2019-09-13 18:14:38.000 256 21253.41 350.39 43023.46 47988.01 2019-09-13 18:14:39.000 256 21253.41 350.35 43023.47 47988.00 2019-09-13 18:14:40.000 256 21253.45 350.33 43023.52 47988.03 2019-09-13 18:14:41.000 256 21253.43 350.33 43023.55 47988.04 2019-09-13 18:14:42.000 256 21253.45 350.30 43023.52 47988.05 2019-09-13 18:14:43.000 256 21253.44 350.30 43023.50 47988.06 2019-09-13 18:14:44.000 256 21253.44 350.31 43023.50 47988.10 2019-09-13 18:14:45.000 256 21253.45 350.36 43023.52 47988.09 2019-09-13 18:14:46.000 256 21253.41 350.39 43023.48 47988.10 2019-09-13 18:14:47.000 256 21253.43 350.45 43023.46 47988.08 2019-09-13 18:14:48.000 256 21253.41 350.51 43023.42 47988.00 2019-09-13 18:14:49.000 256 21253.41 350.56 43023.39 47987.99 2019-09-13 18:14:50.000 256 21253.40 350.62 43023.32 47987.94 2019-09-13 18:14:51.000 256 21253.40 350.64 43023.27 47987.92 2019-09-13 18:14:52.000 256 21253.42 350.67 43023.27 47987.85 2019-09-13 18:14:53.000 256 21253.42 350.69 43023.21 47987.85 2019-09-13 18:14:54.000 256 21253.39 350.69 43023.22 47987.84 2019-09-13 18:14:55.000 256 21253.32 350.70 43023.19 47987.80 2019-09-13 18:14:56.000 256 21253.27 350.77 43023.18 47987.76 2019-09-13 18:14:57.000 256 21253.26 350.78 43023.16 47987.72 2019-09-13 18:14:58.000 256 21253.21 350.79 43023.11 47987.68 2019-09-13 18:14:59.000 256 21253.16 350.80 43023.09 47987.64 2019-09-13 18:15:00.000 256 21253.14 350.83 43023.07 47987.61 2019-09-13 18:15:01.000 256 21253.13 350.85 43023.01 47987.58 2019-09-13 18:15:02.000 256 21253.13 350.85 43022.97 47987.53 2019-09-13 18:15:03.000 256 21253.14 350.87 43022.97 47987.50 2019-09-13 18:15:04.000 256 21253.14 350.88 43022.95 47987.50 2019-09-13 18:15:05.000 256 21253.12 350.85 43022.92 47987.45 2019-09-13 18:15:06.000 256 21253.14 350.82 43022.93 47987.47 2019-09-13 18:15:07.000 256 21253.11 350.81 43022.93 47987.43 2019-09-13 18:15:08.000 256 21253.08 350.77 43022.92 47987.39 2019-09-13 18:15:09.000 256 21253.04 350.74 43022.91 47987.37 2019-09-13 18:15:10.000 256 21252.97 350.68 43022.90 47987.37 2019-09-13 18:15:11.000 256 21252.90 350.60 43022.93 47987.35 2019-09-13 18:15:12.000 256 21252.92 350.50 43022.97 47987.35 2019-09-13 18:15:13.000 256 21253.00 350.40 43023.03 47987.37 2019-09-13 18:15:14.000 256 21253.04 350.30 43023.10 47987.51 2019-09-13 18:15:15.000 256 21253.04 350.22 43023.13 47987.54 2019-09-13 18:15:16.000 256 21252.95 350.15 43023.22 47987.60 2019-09-13 18:15:17.000 256 21252.87 350.10 43023.25 47987.60 2019-09-13 18:15:18.000 256 21252.83 350.09 43023.29 47987.60 2019-09-13 18:15:19.000 256 21252.82 350.11 43023.32 47987.64 2019-09-13 18:15:20.000 256 21252.85 350.15 43023.31 47987.63 2019-09-13 18:15:21.000 256 21252.89 350.23 43023.30 47987.65 2019-09-13 18:15:22.000 256 21252.93 350.30 43023.27 47987.65 2019-09-13 18:15:23.000 256 21252.99 350.32 43023.21 47987.66 2019-09-13 18:15:24.000 256 21253.03 350.27 43023.17 47987.63 2019-09-13 18:15:25.000 256 21253.03 350.25 43023.19 47987.60 2019-09-13 18:15:26.000 256 21253.12 350.25 43023.19 47987.60 2019-09-13 18:15:27.000 256 21253.20 350.21 43023.20 47987.66 2019-09-13 18:15:28.000 256 21253.25 350.15 43023.19 47987.65 2019-09-13 18:15:29.000 256 21253.26 350.12 43023.18 47987.66 2019-09-13 18:15:30.000 256 21253.25 350.08 43023.18 47987.71 2019-09-13 18:15:31.000 256 21253.25 350.03 43023.21 47987.71 2019-09-13 18:15:32.000 256 21253.23 350.00 43023.17 47987.72 2019-09-13 18:15:33.000 256 21253.21 349.99 43023.18 47987.67 2019-09-13 18:15:34.000 256 21253.23 349.94 43023.18 47987.68 2019-09-13 18:15:35.000 256 21253.23 349.89 43023.16 47987.69 2019-09-13 18:15:36.000 256 21253.25 349.85 43023.17 47987.70 2019-09-13 18:15:37.000 256 21253.26 349.84 43023.19 47987.69 2019-09-13 18:15:38.000 256 21253.28 349.81 43023.18 47987.71 2019-09-13 18:15:39.000 256 21253.26 349.75 43023.20 47987.71 2019-09-13 18:15:40.000 256 21253.27 349.69 43023.23 47987.70 2019-09-13 18:15:41.000 256 21253.28 349.65 43023.25 47987.75 2019-09-13 18:15:42.000 256 21253.28 349.57 43023.27 47987.77 2019-09-13 18:15:43.000 256 21253.29 349.61 43023.25 47987.80 2019-09-13 18:15:44.000 256 21253.31 349.61 43023.26 47987.81 2019-09-13 18:15:45.000 256 21253.34 349.58 43023.28 47987.86 2019-09-13 18:15:46.000 256 21253.40 349.55 43023.33 47987.85 2019-09-13 18:15:47.000 256 21253.43 349.55 43023.30 47987.91 2019-09-13 18:15:48.000 256 21253.47 349.51 43023.35 47987.91 2019-09-13 18:15:49.000 256 21253.50 349.48 43023.38 47987.98 2019-09-13 18:15:50.000 256 21253.50 349.44 43023.40 47987.99 2019-09-13 18:15:51.000 256 21253.56 349.39 43023.44 47988.03 2019-09-13 18:15:52.000 256 21253.56 349.30 43023.46 47988.08 2019-09-13 18:15:53.000 256 21253.58 349.24 43023.52 47988.14 2019-09-13 18:15:54.000 256 21253.58 349.21 43023.55 47988.15 2019-09-13 18:15:55.000 256 21253.59 349.17 43023.59 47988.21 2019-09-13 18:15:56.000 256 21253.59 349.16 43023.62 47988.26 2019-09-13 18:15:57.000 256 21253.61 349.12 43023.63 47988.25 2019-09-13 18:15:58.000 256 21253.56 349.12 43023.67 47988.29 2019-09-13 18:15:59.000 256 21253.53 349.08 43023.70 47988.30 2019-09-13 18:16:00.000 256 21253.50 349.05 43023.72 47988.28 2019-09-13 18:16:01.000 256 21253.49 349.03 43023.74 47988.29 2019-09-13 18:16:02.000 256 21253.53 348.98 43023.74 47988.28 2019-09-13 18:16:03.000 256 21253.55 348.90 43023.78 47988.31 2019-09-13 18:16:04.000 256 21253.60 348.80 43023.83 47988.38 2019-09-13 18:16:05.000 256 21253.62 348.77 43023.90 47988.43 2019-09-13 18:16:06.000 256 21253.64 348.78 43023.94 47988.49 2019-09-13 18:16:07.000 256 21253.64 348.79 43023.94 47988.55 2019-09-13 18:16:08.000 256 21253.64 348.81 43023.95 47988.56 2019-09-13 18:16:09.000 256 21253.70 348.81 43023.97 47988.60 2019-09-13 18:16:10.000 256 21253.72 348.83 43024.00 47988.61 2019-09-13 18:16:11.000 256 21253.70 348.86 43024.01 47988.62 2019-09-13 18:16:12.000 256 21253.71 348.88 43024.03 47988.67 2019-09-13 18:16:13.000 256 21253.70 348.86 43024.06 47988.66 2019-09-13 18:16:14.000 256 21253.68 348.88 43024.07 47988.68 2019-09-13 18:16:15.000 256 21253.68 348.90 43024.07 47988.68 2019-09-13 18:16:16.000 256 21253.66 348.93 43024.10 47988.69 2019-09-13 18:16:17.000 256 21253.67 348.97 43024.09 47988.71 2019-09-13 18:16:18.000 256 21253.60 349.01 43024.09 47988.66 2019-09-13 18:16:19.000 256 21253.56 349.02 43024.04 47988.67 2019-09-13 18:16:20.000 256 21253.53 349.02 43024.03 47988.63 2019-09-13 18:16:21.000 256 21253.48 349.04 43024.04 47988.59 2019-09-13 18:16:22.000 256 21253.48 349.03 43024.02 47988.57 2019-09-13 18:16:23.000 256 21253.51 349.03 43024.02 47988.56 2019-09-13 18:16:24.000 256 21253.52 349.03 43024.01 47988.57 2019-09-13 18:16:25.000 256 21253.51 349.01 43024.00 47988.55 2019-09-13 18:16:26.000 256 21253.51 349.00 43024.02 47988.58 2019-09-13 18:16:27.000 256 21253.52 348.99 43024.00 47988.57 2019-09-13 18:16:28.000 256 21253.55 349.00 43023.99 47988.58 2019-09-13 18:16:29.000 256 21253.52 349.05 43023.99 47988.55 2019-09-13 18:16:30.000 256 21253.51 349.05 43023.94 47988.54 2019-09-13 18:16:31.000 256 21253.49 349.04 43023.91 47988.53 2019-09-13 18:16:32.000 256 21253.52 349.04 43023.93 47988.51 2019-09-13 18:16:33.000 256 21253.54 349.04 43023.93 47988.50 2019-09-13 18:16:34.000 256 21253.56 349.01 43023.90 47988.48 2019-09-13 18:16:35.000 256 21253.64 348.96 43023.91 47988.51 2019-09-13 18:16:36.000 256 21253.64 348.94 43023.89 47988.55 2019-09-13 18:16:37.000 256 21253.65 348.91 43023.91 47988.55 2019-09-13 18:16:38.000 256 21253.68 348.86 43023.94 47988.58 2019-09-13 18:16:39.000 256 21253.71 348.80 43023.99 47988.58 2019-09-13 18:16:40.000 256 21253.72 348.74 43024.03 47988.63 2019-09-13 18:16:41.000 256 21253.71 348.72 43024.03 47988.63 2019-09-13 18:16:42.000 256 21253.69 348.72 43024.01 47988.65 2019-09-13 18:16:43.000 256 21253.75 348.71 43024.02 47988.68 2019-09-13 18:16:44.000 256 21253.77 348.73 43024.00 47988.66 2019-09-13 18:16:45.000 256 21253.75 348.75 43023.98 47988.66 2019-09-13 18:16:46.000 256 21253.76 348.77 43023.99 47988.66 2019-09-13 18:16:47.000 256 21253.77 348.77 43023.97 47988.61 2019-09-13 18:16:48.000 256 21253.79 348.76 43023.93 47988.60 2019-09-13 18:16:49.000 256 21253.75 348.71 43023.93 47988.58 2019-09-13 18:16:50.000 256 21253.75 348.71 43023.90 47988.54 2019-09-13 18:16:51.000 256 21253.73 348.71 43023.84 47988.56 2019-09-13 18:16:52.000 256 21253.72 348.70 43023.82 47988.50 2019-09-13 18:16:53.000 256 21253.71 348.72 43023.83 47988.49 2019-09-13 18:16:54.000 256 21253.71 348.78 43023.79 47988.48 2019-09-13 18:16:55.000 256 21253.70 348.82 43023.76 47988.41 2019-09-13 18:16:56.000 256 21253.70 348.83 43023.70 47988.34 2019-09-13 18:16:57.000 256 21253.71 348.82 43023.68 47988.31 2019-09-13 18:16:58.000 256 21253.73 348.80 43023.64 47988.27 2019-09-13 18:16:59.000 256 21253.70 348.76 43023.65 47988.27 2019-09-13 18:17:00.000 256 21253.72 348.76 43023.63 47988.29 2019-09-13 18:17:01.000 256 21253.77 348.75 43023.61 47988.29 2019-09-13 18:17:02.000 256 21253.78 348.71 43023.61 47988.28 2019-09-13 18:17:03.000 256 21253.82 348.69 43023.62 47988.27 2019-09-13 18:17:04.000 256 21253.88 348.66 43023.61 47988.25 2019-09-13 18:17:05.000 256 21253.91 348.62 43023.59 47988.31 2019-09-13 18:17:06.000 256 21253.89 348.60 43023.55 47988.31 2019-09-13 18:17:07.000 256 21253.88 348.59 43023.55 47988.31 2019-09-13 18:17:08.000 256 21253.91 348.63 43023.55 47988.29 2019-09-13 18:17:09.000 256 21253.94 348.65 43023.52 47988.26 2019-09-13 18:17:10.000 256 21253.95 348.64 43023.53 47988.27 2019-09-13 18:17:11.000 256 21253.94 348.62 43023.52 47988.24 2019-09-13 18:17:12.000 256 21253.99 348.56 43023.55 47988.26 2019-09-13 18:17:13.000 256 21254.01 348.54 43023.51 47988.24 2019-09-13 18:17:14.000 256 21254.04 348.56 43023.52 47988.27 2019-09-13 18:17:15.000 256 21254.08 348.55 43023.57 47988.31 2019-09-13 18:17:16.000 256 21254.08 348.54 43023.56 47988.32 2019-09-13 18:17:17.000 256 21254.05 348.58 43023.54 47988.31 2019-09-13 18:17:18.000 256 21254.02 348.61 43023.54 47988.32 2019-09-13 18:17:19.000 256 21254.02 348.66 43023.51 47988.26 2019-09-13 18:17:20.000 256 21254.06 348.67 43023.50 47988.27 2019-09-13 18:17:21.000 256 21254.13 348.65 43023.49 47988.28 2019-09-13 18:17:22.000 256 21254.12 348.62 43023.49 47988.26 2019-09-13 18:17:23.000 256 21254.09 348.62 43023.48 47988.31 2019-09-13 18:17:24.000 256 21254.09 348.65 43023.50 47988.31 2019-09-13 18:17:25.000 256 21254.08 348.67 43023.54 47988.33 2019-09-13 18:17:26.000 256 21254.07 348.67 43023.53 47988.32 2019-09-13 18:17:27.000 256 21254.07 348.68 43023.50 47988.30 2019-09-13 18:17:28.000 256 21254.09 348.68 43023.48 47988.32 2019-09-13 18:17:29.000 256 21254.06 348.65 43023.47 47988.32 2019-09-13 18:17:30.000 256 21254.05 348.64 43023.47 47988.33 2019-09-13 18:17:31.000 256 21254.04 348.67 43023.44 47988.30 2019-09-13 18:17:32.000 256 21254.01 348.71 43023.43 47988.31 2019-09-13 18:17:33.000 256 21254.00 348.74 43023.38 47988.26 2019-09-13 18:17:34.000 256 21253.96 348.78 43023.31 47988.21 2019-09-13 18:17:35.000 256 21253.96 348.81 43023.29 47988.13 2019-09-13 18:17:36.000 256 21253.96 348.83 43023.27 47988.15 2019-09-13 18:17:37.000 256 21253.94 348.80 43023.26 47988.12 2019-09-13 18:17:38.000 256 21253.89 348.79 43023.24 47988.09 2019-09-13 18:17:39.000 256 21253.89 348.81 43023.28 47988.07 2019-09-13 18:17:40.000 256 21253.87 348.79 43023.27 47988.07 2019-09-13 18:17:41.000 256 21253.84 348.77 43023.27 47988.07 2019-09-13 18:17:42.000 256 21253.84 348.75 43023.29 47988.09 2019-09-13 18:17:43.000 256 21253.82 348.75 43023.33 47988.07 2019-09-13 18:17:44.000 256 21253.84 348.73 43023.32 47988.08 2019-09-13 18:17:45.000 256 21253.83 348.72 43023.34 47988.08 2019-09-13 18:17:46.000 256 21253.84 348.72 43023.31 47988.12 2019-09-13 18:17:47.000 256 21253.88 348.71 43023.28 47988.08 2019-09-13 18:17:48.000 256 21253.90 348.68 43023.29 47988.09 2019-09-13 18:17:49.000 256 21253.93 348.66 43023.29 47988.13 2019-09-13 18:17:50.000 256 21253.96 348.65 43023.30 47988.14 2019-09-13 18:17:51.000 256 21253.99 348.63 43023.31 47988.15 2019-09-13 18:17:52.000 256 21254.04 348.67 43023.28 47988.16 2019-09-13 18:17:53.000 256 21254.15 348.68 43023.28 47988.18 2019-09-13 18:17:54.000 256 21254.21 348.71 43023.27 47988.23 2019-09-13 18:17:55.000 256 21254.28 348.71 43023.25 47988.23 2019-09-13 18:17:56.000 256 21254.33 348.70 43023.23 47988.26 2019-09-13 18:17:57.000 256 21254.31 348.79 43023.20 47988.25 2019-09-13 18:17:58.000 256 21254.30 348.90 43023.16 47988.24 2019-09-13 18:17:59.000 256 21254.34 348.94 43023.08 47988.16 2019-09-13 18:18:00.000 256 21254.38 348.93 43023.04 47988.11 2019-09-13 18:18:01.000 256 21254.41 348.88 43023.05 47988.09 2019-09-13 18:18:02.000 256 21254.47 348.82 43023.03 47988.15 2019-09-13 18:18:03.000 256 21254.55 348.73 43023.06 47988.17 2019-09-13 18:18:04.000 256 21254.62 348.68 43023.15 47988.22 2019-09-13 18:18:05.000 256 21254.67 348.70 43023.18 47988.27 2019-09-13 18:18:06.000 256 21254.64 348.71 43023.19 47988.35 2019-09-13 18:18:07.000 256 21254.62 348.68 43023.20 47988.34 2019-09-13 18:18:08.000 256 21254.61 348.62 43023.24 47988.35 2019-09-13 18:18:09.000 256 21254.55 348.62 43023.27 47988.35 2019-09-13 18:18:10.000 256 21254.55 348.60 43023.29 47988.37 2019-09-13 18:18:11.000 256 21254.54 348.58 43023.31 47988.39 2019-09-13 18:18:12.000 256 21254.52 348.52 43023.36 47988.39 2019-09-13 18:18:13.000 256 21254.44 348.51 43023.36 47988.39 2019-09-13 18:18:14.000 256 21254.37 348.50 43023.39 47988.39 2019-09-13 18:18:15.000 256 21254.31 348.48 43023.43 47988.40 2019-09-13 18:18:16.000 256 21254.30 348.44 43023.39 47988.38 2019-09-13 18:18:17.000 256 21254.28 348.41 43023.42 47988.36 2019-09-13 18:18:18.000 256 21254.27 348.38 43023.41 47988.40 2019-09-13 18:18:19.000 256 21254.28 348.37 43023.41 47988.38 2019-09-13 18:18:20.000 256 21254.25 348.36 43023.40 47988.36 2019-09-13 18:18:21.000 256 21254.23 348.34 43023.41 47988.34 2019-09-13 18:18:22.000 256 21254.19 348.30 43023.40 47988.34 2019-09-13 18:18:23.000 256 21254.16 348.28 43023.41 47988.31 2019-09-13 18:18:24.000 256 21254.17 348.28 43023.41 47988.33 2019-09-13 18:18:25.000 256 21254.17 348.26 43023.42 47988.34 2019-09-13 18:18:26.000 256 21254.19 348.28 43023.39 47988.32 2019-09-13 18:18:27.000 256 21254.24 348.28 43023.39 47988.32 2019-09-13 18:18:28.000 256 21254.26 348.27 43023.36 47988.34 2019-09-13 18:18:29.000 256 21254.32 348.25 43023.35 47988.31 2019-09-13 18:18:30.000 256 21254.37 348.24 43023.36 47988.32 2019-09-13 18:18:31.000 256 21254.37 348.22 43023.40 47988.34 2019-09-13 18:18:32.000 256 21254.39 348.23 43023.38 47988.36 2019-09-13 18:18:33.000 256 21254.38 348.26 43023.38 47988.36 2019-09-13 18:18:34.000 256 21254.44 348.25 43023.33 47988.37 2019-09-13 18:18:35.000 256 21254.48 348.24 43023.35 47988.37 2019-09-13 18:18:36.000 256 21254.60 348.23 43023.35 47988.42 2019-09-13 18:18:37.000 256 21254.71 348.20 43023.35 47988.44 2019-09-13 18:18:38.000 256 21254.73 348.17 43023.35 47988.48 2019-09-13 18:18:39.000 256 21254.76 348.15 43023.36 47988.52 2019-09-13 18:18:40.000 256 21254.81 348.12 43023.39 47988.55 2019-09-13 18:18:41.000 256 21254.80 348.08 43023.41 47988.59 2019-09-13 18:18:42.000 256 21254.77 348.04 43023.43 47988.62 2019-09-13 18:18:43.000 256 21254.78 348.01 43023.48 47988.60 2019-09-13 18:18:44.000 256 21254.78 348.00 43023.52 47988.65 2019-09-13 18:18:45.000 256 21254.78 347.98 43023.54 47988.68 2019-09-13 18:18:46.000 256 21254.77 347.95 43023.57 47988.70 2019-09-13 18:18:47.000 256 21254.74 347.92 43023.56 47988.70 2019-09-13 18:18:48.000 256 21254.74 347.90 43023.57 47988.73 2019-09-13 18:18:49.000 256 21254.77 347.86 43023.61 47988.75 2019-09-13 18:18:50.000 256 21254.75 347.83 43023.57 47988.71 2019-09-13 18:18:51.000 256 21254.70 347.84 43023.55 47988.69 2019-09-13 18:18:52.000 256 21254.69 347.87 43023.54 47988.68 2019-09-13 18:18:53.000 256 21254.69 347.89 43023.52 47988.68 2019-09-13 18:18:54.000 256 21254.64 347.91 43023.51 47988.63 2019-09-13 18:18:55.000 256 21254.60 347.90 43023.48 47988.60 2019-09-13 18:18:56.000 256 21254.59 347.91 43023.47 47988.57 2019-09-13 18:18:57.000 256 21254.60 347.91 43023.46 47988.55 2019-09-13 18:18:58.000 256 21254.60 347.90 43023.46 47988.55 2019-09-13 18:18:59.000 256 21254.60 347.90 43023.42 47988.53 2019-09-13 18:19:00.000 256 21254.60 347.87 43023.45 47988.55 2019-09-13 18:19:01.000 256 21254.60 347.87 43023.47 47988.53 2019-09-13 18:19:02.000 256 21254.61 347.86 43023.48 47988.56 2019-09-13 18:19:03.000 256 21254.58 347.87 43023.47 47988.55 2019-09-13 18:19:04.000 256 21254.63 347.80 43023.50 47988.56 2019-09-13 18:19:05.000 256 21254.64 347.75 43023.52 47988.57 2019-09-13 18:19:06.000 256 21254.66 347.71 43023.53 47988.59 2019-09-13 18:19:07.000 256 21254.67 347.68 43023.56 47988.63 2019-09-13 18:19:08.000 256 21254.70 347.67 43023.59 47988.68 2019-09-13 18:19:09.000 256 21254.69 347.69 43023.60 47988.69 2019-09-13 18:19:10.000 256 21254.69 347.68 43023.61 47988.72 2019-09-13 18:19:11.000 256 21254.66 347.68 43023.62 47988.70 2019-09-13 18:19:12.000 256 21254.66 347.72 43023.65 47988.74 2019-09-13 18:19:13.000 256 21254.69 347.76 43023.65 47988.67 2019-09-13 18:19:14.000 256 21254.70 347.78 43023.57 47988.69 2019-09-13 18:19:15.000 256 21254.74 347.79 43023.56 47988.71 2019-09-13 18:19:16.000 256 21254.70 347.81 43023.55 47988.69 2019-09-13 18:19:17.000 256 21254.68 347.86 43023.57 47988.68 2019-09-13 18:19:18.000 256 21254.69 347.89 43023.54 47988.67 2019-09-13 18:19:19.000 256 21254.73 347.89 43023.47 47988.64 2019-09-13 18:19:20.000 256 21254.76 347.94 43023.47 47988.61 2019-09-13 18:19:21.000 256 21254.77 347.95 43023.44 47988.62 2019-09-13 18:19:22.000 256 21254.78 347.96 43023.42 47988.63 2019-09-13 18:19:23.000 256 21254.80 347.99 43023.40 47988.60 2019-09-13 18:19:24.000 256 21254.84 347.99 43023.40 47988.59 2019-09-13 18:19:25.000 256 21254.83 347.95 43023.40 47988.56 2019-09-13 18:19:26.000 256 21254.80 347.91 43023.41 47988.59 2019-09-13 18:19:27.000 256 21254.78 347.88 43023.42 47988.55 2019-09-13 18:19:28.000 256 21254.84 347.84 43023.43 47988.61 2019-09-13 18:19:29.000 256 21254.82 347.79 43023.44 47988.62 2019-09-13 18:19:30.000 256 21254.82 347.76 43023.44 47988.65 2019-09-13 18:19:31.000 256 21254.87 347.72 43023.51 47988.71 2019-09-13 18:19:32.000 256 21254.87 347.71 43023.54 47988.74 2019-09-13 18:19:33.000 256 21254.89 347.75 43023.56 47988.76 2019-09-13 18:19:34.000 256 21254.95 347.77 43023.53 47988.84 2019-09-13 18:19:35.000 256 21254.98 347.77 43023.54 47988.83 2019-09-13 18:19:36.000 256 21255.01 347.78 43023.56 47988.85 2019-09-13 18:19:37.000 256 21255.02 347.79 43023.56 47988.84 2019-09-13 18:19:38.000 256 21255.04 347.81 43023.56 47988.88 2019-09-13 18:19:39.000 256 21255.01 347.79 43023.59 47988.85 2019-09-13 18:19:40.000 256 21255.00 347.78 43023.61 47988.90 2019-09-13 18:19:41.000 256 21255.00 347.77 43023.64 47988.87 2019-09-13 18:19:42.000 256 21254.98 347.74 43023.65 47988.93 2019-09-13 18:19:43.000 256 21254.96 347.73 43023.68 47988.89 2019-09-13 18:19:44.000 256 21254.92 347.70 43023.68 47988.92 2019-09-13 18:19:45.000 256 21254.86 347.68 43023.68 47988.91 2019-09-13 18:19:46.000 256 21254.85 347.68 43023.68 47988.85 2019-09-13 18:19:47.000 256 21254.83 347.67 43023.66 47988.85 2019-09-13 18:19:48.000 256 21254.85 347.70 43023.66 47988.87 2019-09-13 18:19:49.000 256 21254.91 347.70 43023.63 47988.83 2019-09-13 18:19:50.000 256 21254.96 347.65 43023.61 47988.87 2019-09-13 18:19:51.000 256 21254.95 347.60 43023.63 47988.86 2019-09-13 18:19:52.000 256 21254.98 347.55 43023.67 47988.90 2019-09-13 18:19:53.000 256 21254.96 347.53 43023.67 47988.90 2019-09-13 18:19:54.000 256 21254.98 347.52 43023.68 47988.92 2019-09-13 18:19:55.000 256 21254.99 347.56 43023.71 47988.94 2019-09-13 18:19:56.000 256 21255.02 347.55 43023.69 47988.93 2019-09-13 18:19:57.000 256 21255.05 347.54 43023.71 47988.93 2019-09-13 18:19:58.000 256 21255.07 347.56 43023.70 47988.91 2019-09-13 18:19:59.000 256 21255.07 347.53 43023.69 47988.91 2019-09-13 18:20:00.000 256 21255.15 347.47 43023.69 47988.95 2019-09-13 18:20:01.000 256 21255.18 347.44 43023.71 47988.97 2019-09-13 18:20:02.000 256 21255.21 347.45 43023.70 47989.01 2019-09-13 18:20:03.000 256 21255.21 347.49 43023.73 47989.05 2019-09-13 18:20:04.000 256 21255.26 347.50 43023.73 47989.07 2019-09-13 18:20:05.000 256 21255.26 347.51 43023.73 47989.08 2019-09-13 18:20:06.000 256 21255.22 347.51 43023.74 47989.06 2019-09-13 18:20:07.000 256 21255.24 347.50 43023.74 47989.09 2019-09-13 18:20:08.000 256 21255.27 347.51 43023.68 47989.05 2019-09-13 18:20:09.000 256 21255.29 347.51 43023.67 47989.09 2019-09-13 18:20:10.000 256 21255.33 347.49 43023.66 47989.07 2019-09-13 18:20:11.000 256 21255.32 347.45 43023.70 47989.09 2019-09-13 18:20:12.000 256 21255.36 347.41 43023.72 47989.09 2019-09-13 18:20:13.000 256 21255.37 347.45 43023.70 47989.09 2019-09-13 18:20:14.000 256 21255.39 347.50 43023.71 47989.14 2019-09-13 18:20:15.000 256 21255.42 347.56 43023.70 47989.12 2019-09-13 18:20:16.000 256 21255.45 347.59 43023.69 47989.09 2019-09-13 18:20:17.000 256 21255.47 347.63 43023.65 47989.06 2019-09-13 18:20:18.000 256 21255.50 347.64 43023.60 47989.07 2019-09-13 18:20:19.000 256 21255.50 347.69 43023.58 47989.09 2019-09-13 18:20:20.000 256 21255.50 347.69 43023.56 47989.05 2019-09-13 18:20:21.000 256 21255.50 347.69 43023.56 47989.05 2019-09-13 18:20:22.000 256 21255.56 347.71 43023.55 47989.04 2019-09-13 18:20:23.000 256 21255.56 347.75 43023.53 47989.05 2019-09-13 18:20:24.000 256 21255.58 347.81 43023.50 47989.01 2019-09-13 18:20:25.000 256 21255.57 347.83 43023.48 47989.01 2019-09-13 18:20:26.000 256 21255.56 347.82 43023.44 47989.00 2019-09-13 18:20:27.000 256 21255.57 347.81 43023.47 47989.01 2019-09-13 18:20:28.000 256 21255.56 347.84 43023.48 47989.00 2019-09-13 18:20:29.000 256 21255.54 347.84 43023.46 47989.00 2019-09-13 18:20:30.000 256 21255.54 347.87 43023.48 47988.98 2019-09-13 18:20:31.000 256 21255.54 347.88 43023.48 47988.98 2019-09-13 18:20:32.000 256 21255.51 347.91 43023.50 47988.97 2019-09-13 18:20:33.000 256 21255.44 347.93 43023.48 47988.98 2019-09-13 18:20:34.000 256 21255.39 347.94 43023.45 47988.93 2019-09-13 18:20:35.000 256 21255.35 347.96 43023.44 47988.91 2019-09-13 18:20:36.000 256 21255.27 348.01 43023.44 47988.87 2019-09-13 18:20:37.000 256 21255.25 348.04 43023.44 47988.83 2019-09-13 18:20:38.000 256 21255.24 348.06 43023.44 47988.81 2019-09-13 18:20:39.000 256 21255.20 348.06 43023.42 47988.76 2019-09-13 18:20:40.000 256 21255.17 348.01 43023.41 47988.75 2019-09-13 18:20:41.000 256 21255.15 347.98 43023.44 47988.75 2019-09-13 18:20:42.000 256 21255.10 347.99 43023.42 47988.74 2019-09-13 18:20:43.000 256 21255.14 348.02 43023.46 47988.76 2019-09-13 18:20:44.000 256 21255.13 348.02 43023.46 47988.76 2019-09-13 18:20:45.000 256 21255.09 348.02 43023.46 47988.77 2019-09-13 18:20:46.000 256 21255.08 348.08 43023.45 47988.79 2019-09-13 18:20:47.000 256 21255.05 348.15 43023.44 47988.75 2019-09-13 18:20:48.000 256 21255.01 348.18 43023.43 47988.73 2019-09-13 18:20:49.000 256 21254.99 348.16 43023.40 47988.69 2019-09-13 18:20:50.000 256 21255.01 348.12 43023.39 47988.70 2019-09-13 18:20:51.000 256 21255.01 348.10 43023.44 47988.68 2019-09-13 18:20:52.000 256 21255.06 348.10 43023.48 47988.70 2019-09-13 18:20:53.000 256 21255.07 348.07 43023.50 47988.77 2019-09-13 18:20:54.000 256 21255.08 348.05 43023.51 47988.79 2019-09-13 18:20:55.000 256 21255.07 348.08 43023.51 47988.82 2019-09-13 18:20:56.000 256 21255.04 348.11 43023.51 47988.78 2019-09-13 18:20:57.000 256 21255.06 348.15 43023.50 47988.80 2019-09-13 18:20:58.000 256 21255.06 348.15 43023.50 47988.81 2019-09-13 18:20:59.000 256 21255.05 348.12 43023.55 47988.76 2019-09-13 18:21:00.000 256 21255.06 348.03 43023.56 47988.79 2019-09-13 18:21:01.000 256 21255.08 347.98 43023.60 47988.80 2019-09-13 18:21:02.000 256 21255.09 347.92 43023.63 47988.87 2019-09-13 18:21:03.000 256 21255.07 347.92 43023.67 47988.90 2019-09-13 18:21:04.000 256 21255.06 347.94 43023.67 47988.87 2019-09-13 18:21:05.000 256 21255.05 347.94 43023.64 47988.91 2019-09-13 18:21:06.000 256 21255.07 347.89 43023.65 47988.89 2019-09-13 18:21:07.000 256 21255.08 347.87 43023.66 47988.93 2019-09-13 18:21:08.000 256 21255.09 347.87 43023.64 47988.90 2019-09-13 18:21:09.000 256 21255.06 347.86 43023.63 47988.91 2019-09-13 18:21:10.000 256 21255.06 347.84 43023.61 47988.87 2019-09-13 18:21:11.000 256 21255.04 347.83 43023.63 47988.90 2019-09-13 18:21:12.000 256 21255.06 347.80 43023.63 47988.88 2019-09-13 18:21:13.000 256 21255.11 347.75 43023.65 47988.91 2019-09-13 18:21:14.000 256 21255.08 347.74 43023.65 47988.90 2019-09-13 18:21:15.000 256 21255.11 347.76 43023.64 47988.93 2019-09-13 18:21:16.000 256 21255.18 347.75 43023.64 47988.95 2019-09-13 18:21:17.000 256 21255.24 347.75 43023.65 47988.94 2019-09-13 18:21:18.000 256 21255.28 347.74 43023.64 47988.98 2019-09-13 18:21:19.000 256 21255.30 347.69 43023.63 47989.00 2019-09-13 18:21:20.000 256 21255.33 347.62 43023.65 47989.01 2019-09-13 18:21:21.000 256 21255.35 347.60 43023.70 47989.05 2019-09-13 18:21:22.000 256 21255.36 347.58 43023.75 47989.08 2019-09-13 18:21:23.000 256 21255.40 347.58 43023.78 47989.12 2019-09-13 18:21:24.000 256 21255.40 347.62 43023.78 47989.15 2019-09-13 18:21:25.000 256 21255.41 347.67 43023.77 47989.18 2019-09-13 18:21:26.000 256 21255.40 347.70 43023.73 47989.16 2019-09-13 18:21:27.000 256 21255.40 347.70 43023.73 47989.16 2019-09-13 18:21:28.000 256 21255.47 347.71 43023.72 47989.16 2019-09-13 18:21:29.000 256 21255.43 347.74 43023.72 47989.16 2019-09-13 18:21:30.000 256 21255.41 347.75 43023.73 47989.17 2019-09-13 18:21:31.000 256 21255.38 347.75 43023.74 47989.14 2019-09-13 18:21:32.000 256 21255.39 347.79 43023.73 47989.14 2019-09-13 18:21:33.000 256 21255.43 347.81 43023.74 47989.15 2019-09-13 18:21:34.000 256 21255.41 347.86 43023.71 47989.15 2019-09-13 18:21:35.000 256 21255.42 347.90 43023.68 47989.11 2019-09-13 18:21:36.000 256 21255.42 347.91 43023.68 47989.13 2019-09-13 18:21:37.000 256 21255.43 347.94 43023.65 47989.13 2019-09-13 18:21:38.000 256 21255.45 347.98 43023.63 47989.11 2019-09-13 18:21:39.000 256 21255.47 347.98 43023.66 47989.12 2019-09-13 18:21:40.000 256 21255.48 348.02 43023.62 47989.10 2019-09-13 18:21:41.000 256 21255.47 348.06 43023.59 47989.09 2019-09-13 18:21:42.000 256 21255.51 348.08 43023.60 47989.09 2019-09-13 18:21:43.000 256 21255.55 348.08 43023.62 47989.06 2019-09-13 18:21:44.000 256 21255.59 348.08 43023.63 47989.11 2019-09-13 18:21:45.000 256 21255.62 348.08 43023.61 47989.13 2019-09-13 18:21:46.000 256 21255.61 348.08 43023.62 47989.15 2019-09-13 18:21:47.000 256 21255.61 348.10 43023.59 47989.14 2019-09-13 18:21:48.000 256 21255.63 348.09 43023.60 47989.13 2019-09-13 18:21:49.000 256 21255.65 348.09 43023.60 47989.16 2019-09-13 18:21:50.000 256 21255.65 348.10 43023.64 47989.14 2019-09-13 18:21:51.000 256 21255.69 348.10 43023.61 47989.16 2019-09-13 18:21:52.000 256 21255.71 348.11 43023.58 47989.14 2019-09-13 18:21:53.000 256 21255.69 348.09 43023.58 47989.15 2019-09-13 18:21:54.000 256 21255.70 348.08 43023.61 47989.17 2019-09-13 18:21:55.000 256 21255.70 348.08 43023.62 47989.18 2019-09-13 18:21:56.000 256 21255.75 348.07 43023.58 47989.15 2019-09-13 18:21:57.000 256 21255.77 348.08 43023.59 47989.18 2019-09-13 18:21:58.000 256 21255.70 348.10 43023.56 47989.15 2019-09-13 18:21:59.000 256 21255.65 348.07 43023.57 47989.14 2019-09-13 18:22:00.000 256 21255.59 348.05 43023.55 47989.13 2019-09-13 18:22:01.000 256 21255.56 348.03 43023.57 47989.10 2019-09-13 18:22:02.000 256 21255.54 348.02 43023.63 47989.08 2019-09-13 18:22:03.000 256 21255.52 348.00 43023.63 47989.12 2019-09-13 18:22:04.000 256 21255.46 348.00 43023.64 47989.12 2019-09-13 18:22:05.000 256 21255.44 348.00 43023.65 47989.10 2019-09-13 18:22:06.000 256 21255.37 348.03 43023.65 47989.08 2019-09-13 18:22:07.000 256 21255.34 348.08 43023.62 47989.07 2019-09-13 18:22:08.000 256 21255.36 348.07 43023.63 47989.04 2019-09-13 18:22:09.000 256 21255.30 348.05 43023.59 47989.01 2019-09-13 18:22:10.000 256 21255.26 348.07 43023.58 47988.98 2019-09-13 18:22:11.000 256 21255.24 348.09 43023.59 47988.98 2019-09-13 18:22:12.000 256 21255.21 348.12 43023.58 47988.95 2019-09-13 18:22:13.000 256 21255.19 348.14 43023.55 47988.92 2019-09-13 18:22:14.000 256 21255.19 348.13 43023.56 47988.91 2019-09-13 18:22:15.000 256 21255.18 348.12 43023.51 47988.88 2019-09-13 18:22:16.000 256 21255.17 348.15 43023.49 47988.85 2019-09-13 18:22:17.000 256 21255.16 348.16 43023.49 47988.86 2019-09-13 18:22:18.000 256 21255.19 348.14 43023.51 47988.85 2019-09-13 18:22:19.000 256 21255.21 348.10 43023.53 47988.85 2019-09-13 18:22:20.000 256 21255.24 348.10 43023.54 47988.86 2019-09-13 18:22:21.000 256 21255.28 348.08 43023.55 47988.91 2019-09-13 18:22:22.000 256 21255.36 348.06 43023.54 47988.93 2019-09-13 18:22:23.000 256 21255.39 348.06 43023.55 47988.98 2019-09-13 18:22:24.000 256 21255.43 348.04 43023.58 47989.00 2019-09-13 18:22:25.000 256 21255.44 348.08 43023.57 47989.04 2019-09-13 18:22:26.000 256 21255.50 348.08 43023.58 47989.03 2019-09-13 18:22:27.000 256 21255.54 348.05 43023.55 47989.06 2019-09-13 18:22:28.000 256 21255.57 348.03 43023.56 47989.07 2019-09-13 18:22:29.000 256 21255.56 348.01 43023.56 47989.04 2019-09-13 18:22:30.000 256 21255.59 348.03 43023.55 47989.08 2019-09-13 18:22:31.000 256 21255.62 348.02 43023.57 47989.08 2019-09-13 18:22:32.000 256 21255.62 348.04 43023.58 47989.08 2019-09-13 18:22:33.000 256 21255.62 348.01 43023.55 47989.10 2019-09-13 18:22:34.000 256 21255.64 348.00 43023.54 47989.10 2019-09-13 18:22:35.000 256 21255.65 348.00 43023.54 47989.11 2019-09-13 18:22:36.000 256 21255.70 347.97 43023.59 47989.11 2019-09-13 18:22:37.000 256 21255.71 347.96 43023.61 47989.12 2019-09-13 18:22:38.000 256 21255.70 347.97 43023.59 47989.12 2019-09-13 18:22:39.000 256 21255.70 347.97 43023.59 47989.13 2019-09-13 18:22:40.000 256 21255.72 348.00 43023.60 47989.14 2019-09-13 18:22:41.000 256 21255.73 347.99 43023.58 47989.12 2019-09-13 18:22:42.000 256 21255.76 347.95 43023.55 47989.15 2019-09-13 18:22:43.000 256 21255.78 347.92 43023.56 47989.14 2019-09-13 18:22:44.000 256 21255.83 347.90 43023.61 47989.18 2019-09-13 18:22:45.000 256 21255.85 347.89 43023.64 47989.22 2019-09-13 18:22:46.000 256 21255.88 347.87 43023.64 47989.26 2019-09-13 18:22:47.000 256 21255.87 347.85 43023.69 47989.31 2019-09-13 18:22:48.000 256 21255.86 347.82 43023.70 47989.31 2019-09-13 18:22:49.000 256 21255.88 347.83 43023.69 47989.32 2019-09-13 18:22:50.000 256 21255.90 347.84 43023.73 47989.36 2019-09-13 18:22:51.000 256 21255.90 347.85 43023.70 47989.37 2019-09-13 18:22:52.000 256 21255.90 347.85 43023.71 47989.36 2019-09-13 18:22:53.000 256 21255.90 347.90 43023.71 47989.39 2019-09-13 18:22:54.000 256 21255.94 347.90 43023.66 47989.38 2019-09-13 18:22:55.000 256 21255.96 347.89 43023.66 47989.35 2019-09-13 18:22:56.000 256 21255.94 347.90 43023.68 47989.37 2019-09-13 18:22:57.000 256 21255.91 347.94 43023.65 47989.32 2019-09-13 18:22:58.000 256 21255.89 347.99 43023.62 47989.33 2019-09-13 18:22:59.000 256 21255.89 347.99 43023.60 47989.30 2019-09-13 18:23:00.000 256 21255.89 347.98 43023.61 47989.28 2019-09-13 18:23:01.000 256 21255.88 347.99 43023.60 47989.30 2019-09-13 18:23:02.000 256 21255.87 348.00 43023.57 47989.29 2019-09-13 18:23:03.000 256 21255.87 347.98 43023.58 47989.30 2019-09-13 18:23:04.000 256 21255.85 347.95 43023.60 47989.28 2019-09-13 18:23:05.000 256 21255.86 347.93 43023.65 47989.30 2019-09-13 18:23:06.000 256 21255.85 347.91 43023.68 47989.32 2019-09-13 18:23:07.000 256 21255.83 347.87 43023.72 47989.37 2019-09-13 18:23:08.000 256 21255.84 347.85 43023.72 47989.37 2019-09-13 18:23:09.000 256 21255.82 347.81 43023.80 47989.40 2019-09-13 18:23:10.000 256 21255.78 347.79 43023.87 47989.40 2019-09-13 18:23:11.000 256 21255.74 347.78 43023.87 47989.42 2019-09-13 18:23:12.000 256 21255.71 347.76 43023.90 47989.44 2019-09-13 18:23:13.000 256 21255.70 347.74 43023.93 47989.46 2019-09-13 18:23:14.000 256 21255.68 347.73 43023.96 47989.47 2019-09-13 18:23:15.000 256 21255.62 347.76 43023.96 47989.47 2019-09-13 18:23:16.000 256 21255.52 347.84 43023.90 47989.46 2019-09-13 18:23:17.000 256 21255.50 347.86 43023.91 47989.37 2019-09-13 18:23:18.000 256 21255.47 347.84 43023.89 47989.37 2019-09-13 18:23:19.000 256 21255.42 347.86 43023.87 47989.33 2019-09-13 18:23:20.000 256 21255.40 347.86 43023.91 47989.32 2019-09-13 18:23:21.000 256 21255.37 347.88 43023.86 47989.27 2019-09-13 18:23:22.000 256 21255.33 347.89 43023.83 47989.27 2019-09-13 18:23:23.000 256 21255.30 347.91 43023.83 47989.20 2019-09-13 18:23:24.000 256 21255.30 347.93 43023.81 47989.20 2019-09-13 18:23:25.000 256 21255.25 347.97 43023.77 47989.17 2019-09-13 18:23:26.000 256 21255.22 347.96 43023.74 47989.12 2019-09-13 18:23:27.000 256 21255.25 347.93 43023.74 47989.11 2019-09-13 18:23:28.000 256 21255.22 347.94 43023.70 47989.09 2019-09-13 18:23:29.000 256 21255.23 347.92 43023.76 47989.10 2019-09-13 18:23:30.000 256 21255.20 347.91 43023.74 47989.08 2019-09-13 18:23:31.000 256 21255.18 347.92 43023.72 47989.07 2019-09-13 18:23:32.000 256 21255.20 347.94 43023.72 47989.09 2019-09-13 18:23:33.000 256 21255.18 347.93 43023.72 47989.06 2019-09-13 18:23:34.000 256 21255.17 347.89 43023.72 47989.10 2019-09-13 18:23:35.000 256 21255.18 347.83 43023.76 47989.06 2019-09-13 18:23:36.000 256 21255.20 347.81 43023.77 47989.09 2019-09-13 18:23:37.000 256 21255.16 347.87 43023.75 47989.08 2019-09-13 18:23:38.000 256 21255.18 347.90 43023.74 47989.09 2019-09-13 18:23:39.000 256 21255.20 347.90 43023.75 47989.09 2019-09-13 18:23:40.000 256 21255.21 347.89 43023.75 47989.08 2019-09-13 18:23:41.000 256 21255.20 347.90 43023.74 47989.08 2019-09-13 18:23:42.000 256 21255.18 347.91 43023.74 47989.08 2019-09-13 18:23:43.000 256 21255.21 347.88 43023.74 47989.09 2019-09-13 18:23:44.000 256 21255.22 347.92 43023.75 47989.11 2019-09-13 18:23:45.000 256 21255.22 347.92 43023.78 47989.09 2019-09-13 18:23:46.000 256 21255.20 347.91 43023.76 47989.10 2019-09-13 18:23:47.000 256 21255.23 347.90 43023.73 47989.12 2019-09-13 18:23:48.000 256 21255.25 347.88 43023.75 47989.11 2019-09-13 18:23:49.000 256 21255.25 347.88 43023.79 47989.15 2019-09-13 18:23:50.000 256 21255.26 347.87 43023.82 47989.14 2019-09-13 18:23:51.000 256 21255.28 347.89 43023.81 47989.15 2019-09-13 18:23:52.000 256 21255.28 347.95 43023.79 47989.18 2019-09-13 18:23:53.000 256 21255.27 348.03 43023.76 47989.16 2019-09-13 18:23:54.000 256 21255.24 348.12 43023.70 47989.13 2019-09-13 18:23:55.000 256 21255.26 348.16 43023.67 47989.09 2019-09-13 18:23:56.000 256 21255.30 348.17 43023.60 47989.06 2019-09-13 18:23:57.000 256 21255.30 348.18 43023.59 47989.02 2019-09-13 18:23:58.000 256 21255.32 348.18 43023.57 47989.00 2019-09-13 18:23:59.000 256 21255.33 348.16 43023.55 47989.01 2019-09-13 18:24:00.000 256 21255.35 348.15 43023.58 47988.97 2019-09-13 18:24:01.000 256 21255.36 348.15 43023.58 47989.00 2019-09-13 18:24:02.000 256 21255.40 348.14 43023.55 47989.03 2019-09-13 18:24:03.000 256 21255.47 348.11 43023.58 47989.04 2019-09-13 18:24:04.000 256 21255.52 348.08 43023.61 47989.08 2019-09-13 18:24:05.000 256 21255.57 348.06 43023.65 47989.10 2019-09-13 18:24:06.000 256 21255.58 348.06 43023.68 47989.16 2019-09-13 18:24:07.000 256 21255.64 348.04 43023.73 47989.20 2019-09-13 18:24:08.000 256 21255.69 348.02 43023.76 47989.24 2019-09-13 18:24:09.000 256 21255.70 348.05 43023.74 47989.28 2019-09-13 18:24:10.000 256 21255.71 348.07 43023.78 47989.35 2019-09-13 18:24:11.000 256 21255.73 348.06 43023.83 47989.35 2019-09-13 18:24:12.000 256 21255.74 348.11 43023.81 47989.36 2019-09-13 18:24:13.000 256 21255.71 348.16 43023.78 47989.34 2019-09-13 18:24:14.000 256 21255.68 348.19 43023.79 47989.37 2019-09-13 18:24:15.000 256 21255.66 348.23 43023.77 47989.32 2019-09-13 18:24:16.000 256 21255.61 348.23 43023.71 47989.25 2019-09-13 18:24:17.000 256 21255.57 348.20 43023.68 47989.24 2019-09-13 18:24:18.000 256 21255.56 348.16 43023.72 47989.21 2019-09-13 18:24:19.000 256 21255.56 348.19 43023.67 47989.17 2019-09-13 18:24:20.000 256 21255.56 348.22 43023.64 47989.12 2019-09-13 18:24:21.000 256 21255.55 348.24 43023.59 47989.14 2019-09-13 18:24:22.000 256 21255.54 348.26 43023.58 47989.09 2019-09-13 18:24:23.000 256 21255.55 348.28 43023.58 47989.07 2019-09-13 18:24:24.000 256 21255.52 348.31 43023.56 47989.03 2019-09-13 18:24:25.000 256 21255.51 348.33 43023.54 47988.98 2019-09-13 18:24:26.000 256 21255.51 348.35 43023.52 47989.02 2019-09-13 18:24:27.000 256 21255.52 348.36 43023.51 47988.97 2019-09-13 18:24:28.000 256 21255.51 348.36 43023.46 47988.98 2019-09-13 18:24:29.000 256 21255.55 348.34 43023.50 47988.96 2019-09-13 18:24:30.000 256 21255.57 348.34 43023.51 47988.98 2019-09-13 18:24:31.000 256 21255.60 348.37 43023.46 47988.99 2019-09-13 18:24:32.000 256 21255.62 348.35 43023.46 47989.01 2019-09-13 18:24:33.000 256 21255.65 348.36 43023.46 47989.02 2019-09-13 18:24:34.000 256 21255.67 348.37 43023.47 47988.99 2019-09-13 18:24:35.000 256 21255.67 348.40 43023.45 47989.00 2019-09-13 18:24:36.000 256 21255.67 348.43 43023.43 47988.99 2019-09-13 18:24:37.000 256 21255.65 348.46 43023.40 47988.95 2019-09-13 18:24:38.000 256 21255.63 348.46 43023.38 47988.95 2019-09-13 18:24:39.000 256 21255.59 348.49 43023.36 47988.90 2019-09-13 18:24:40.000 256 21255.58 348.46 43023.34 47988.91 2019-09-13 18:24:41.000 256 21255.59 348.42 43023.37 47988.90 2019-09-13 18:24:42.000 256 21255.60 348.39 43023.38 47988.92 2019-09-13 18:24:43.000 256 21255.58 348.44 43023.38 47988.91 2019-09-13 18:24:44.000 256 21255.53 348.55 43023.35 47988.93 2019-09-13 18:24:45.000 256 21255.49 348.64 43023.26 47988.84 2019-09-13 18:24:46.000 256 21255.47 348.66 43023.23 47988.79 2019-09-13 18:24:47.000 256 21255.42 348.66 43023.22 47988.70 2019-09-13 18:24:48.000 256 21255.39 348.65 43023.18 47988.70 2019-09-13 18:24:49.000 256 21255.34 348.62 43023.16 47988.63 2019-09-13 18:24:50.000 256 21255.29 348.58 43023.21 47988.66 2019-09-13 18:24:51.000 256 21255.26 348.59 43023.23 47988.62 2019-09-13 18:24:52.000 256 21255.24 348.60 43023.21 47988.64 2019-09-13 18:24:53.000 256 21255.23 348.60 43023.25 47988.64 2019-09-13 18:24:54.000 256 21255.23 348.60 43023.25 47988.67 2019-09-13 18:24:55.000 256 21255.23 348.57 43023.28 47988.65 2019-09-13 18:24:56.000 256 21255.26 348.55 43023.28 47988.68 2019-09-13 18:24:57.000 256 21255.27 348.50 43023.33 47988.66 2019-09-13 18:24:58.000 256 21255.23 348.47 43023.35 47988.72 2019-09-13 18:24:59.000 256 21255.28 348.45 43023.39 47988.74 2019-09-13 18:25:00.000 256 21255.32 348.43 43023.41 47988.76 2019-09-13 18:25:01.000 256 21255.35 348.40 43023.41 47988.81 2019-09-13 18:25:02.000 256 21255.36 348.35 43023.45 47988.83 2019-09-13 18:25:03.000 256 21255.39 348.32 43023.49 47988.89 2019-09-13 18:25:04.000 256 21255.44 348.31 43023.55 47988.96 2019-09-13 18:25:05.000 256 21255.48 348.28 43023.59 47989.00 2019-09-13 18:25:06.000 256 21255.51 348.23 43023.65 47989.06 2019-09-13 18:25:07.000 256 21255.52 348.20 43023.71 47989.13 2019-09-13 18:25:08.000 256 21255.55 348.19 43023.74 47989.18 2019-09-13 18:25:09.000 256 21255.54 348.19 43023.76 47989.22 2019-09-13 18:25:10.000 256 21255.59 348.18 43023.82 47989.29 2019-09-13 18:25:11.000 256 21255.62 348.18 43023.85 47989.30 2019-09-13 18:25:12.000 256 21255.62 348.20 43023.85 47989.34 2019-09-13 18:25:13.000 256 21255.62 348.22 43023.87 47989.35 2019-09-13 18:25:14.000 256 21255.63 348.26 43023.88 47989.38 2019-09-13 18:25:15.000 256 21255.63 348.31 43023.85 47989.38 2019-09-13 18:25:16.000 256 21255.70 348.34 43023.84 47989.37 2019-09-13 18:25:17.000 256 21255.69 348.38 43023.83 47989.35 2019-09-13 18:25:18.000 256 21255.67 348.41 43023.86 47989.37 2019-09-13 18:25:19.000 256 21255.67 348.45 43023.85 47989.35 2019-09-13 18:25:20.000 256 21255.71 348.48 43023.84 47989.38 2019-09-13 18:25:21.000 256 21255.71 348.49 43023.86 47989.36 2019-09-13 18:25:22.000 256 21255.70 348.50 43023.87 47989.35 2019-09-13 18:25:23.000 256 21255.71 348.52 43023.89 47989.38 2019-09-13 18:25:24.000 256 21255.75 348.55 43023.89 47989.40 2019-09-13 18:25:25.000 256 21255.74 348.57 43023.90 47989.40 2019-09-13 18:25:26.000 256 21255.78 348.58 43023.93 47989.44 2019-09-13 18:25:27.000 256 21255.80 348.60 43023.90 47989.44 2019-09-13 18:25:28.000 256 21255.82 348.62 43023.90 47989.44 2019-09-13 18:25:29.000 256 21255.82 348.63 43023.89 47989.46 2019-09-13 18:25:30.000 256 21255.83 348.62 43023.89 47989.47 2019-09-13 18:25:31.000 256 21255.83 348.61 43023.91 47989.45 2019-09-13 18:25:32.000 256 21255.84 348.62 43023.91 47989.49 2019-09-13 18:25:33.000 256 21255.86 348.59 43023.93 47989.51 2019-09-13 18:25:34.000 256 21255.91 348.58 43023.93 47989.52 2019-09-13 18:25:35.000 256 21255.93 348.59 43023.93 47989.54 2019-09-13 18:25:36.000 256 21255.91 348.61 43023.93 47989.54 2019-09-13 18:25:37.000 256 21255.93 348.63 43023.95 47989.55 2019-09-13 18:25:38.000 256 21255.91 348.65 43023.96 47989.58 2019-09-13 18:25:39.000 256 21255.91 348.65 43023.93 47989.55 2019-09-13 18:25:40.000 256 21255.90 348.67 43023.93 47989.58 2019-09-13 18:25:41.000 256 21255.93 348.67 43023.93 47989.51 2019-09-13 18:25:42.000 256 21255.93 348.69 43023.94 47989.54 2019-09-13 18:25:43.000 256 21255.91 348.68 43023.96 47989.51 2019-09-13 18:25:44.000 256 21255.89 348.67 43023.91 47989.53 2019-09-13 18:25:45.000 256 21255.90 348.67 43023.90 47989.50 2019-09-13 18:25:46.000 256 21255.89 348.66 43023.89 47989.50 2019-09-13 18:25:47.000 256 21255.87 348.63 43023.91 47989.49 2019-09-13 18:25:48.000 256 21255.87 348.61 43023.91 47989.51 2019-09-13 18:25:49.000 256 21255.88 348.57 43023.96 47989.50 2019-09-13 18:25:50.000 256 21255.87 348.55 43023.97 47989.54 2019-09-13 18:25:51.000 256 21255.87 348.54 43024.01 47989.54 2019-09-13 18:25:52.000 256 21255.85 348.52 43024.01 47989.57 2019-09-13 18:25:53.000 256 21255.85 348.47 43024.02 47989.56 2019-09-13 18:25:54.000 256 21255.88 348.43 43024.05 47989.57 2019-09-13 18:25:55.000 256 21255.89 348.40 43024.04 47989.59 2019-09-13 18:25:56.000 256 21255.85 348.39 43024.05 47989.59 2019-09-13 18:25:57.000 256 21255.87 348.39 43024.06 47989.61 2019-09-13 18:25:58.000 256 21255.87 348.34 43024.06 47989.63 2019-09-13 18:25:59.000 256 21255.88 348.32 43024.09 47989.62 2019-09-13 18:26:00.000 256 21255.86 348.31 43024.10 47989.63 2019-09-13 18:26:01.000 256 21255.88 348.31 43024.12 47989.67 2019-09-13 18:26:02.000 256 21255.90 348.29 43024.14 47989.66 2019-09-13 18:26:03.000 256 21255.91 348.31 43024.13 47989.69 2019-09-13 18:26:04.000 256 21255.95 348.29 43024.17 47989.72 2019-09-13 18:26:05.000 256 21255.96 348.31 43024.15 47989.72 2019-09-13 18:26:06.000 256 21255.98 348.32 43024.12 47989.71 2019-09-13 18:26:07.000 256 21255.99 348.35 43024.10 47989.72 2019-09-13 18:26:08.000 256 21256.03 348.33 43024.11 47989.70 2019-09-13 18:26:09.000 256 21256.05 348.31 43024.10 47989.71 2019-09-13 18:26:10.000 256 21256.05 348.32 43024.05 47989.72 2019-09-13 18:26:11.000 256 21256.08 348.31 43024.06 47989.74 2019-09-13 18:26:12.000 256 21256.09 348.25 43024.13 47989.76 2019-09-13 18:26:13.000 256 21256.14 348.23 43024.12 47989.79 2019-09-13 18:26:14.000 256 21256.16 348.20 43024.16 47989.80 2019-09-13 18:26:15.000 256 21256.12 348.20 43024.15 47989.81 2019-09-13 18:26:16.000 256 21256.12 348.19 43024.15 47989.83 2019-09-13 18:26:17.000 256 21256.13 348.17 43024.17 47989.84 2019-09-13 18:26:18.000 256 21256.16 348.14 43024.22 47989.86 2019-09-13 18:26:19.000 256 21256.20 348.14 43024.21 47989.91 2019-09-13 18:26:20.000 256 21256.21 348.15 43024.24 47989.90 2019-09-13 18:26:21.000 256 21256.24 348.17 43024.25 47989.95 2019-09-13 18:26:22.000 256 21256.24 348.17 43024.24 47989.96 2019-09-13 18:26:23.000 256 21256.22 348.18 43024.26 47989.96 2019-09-13 18:26:24.000 256 21256.22 348.19 43024.26 47989.99 2019-09-13 18:26:25.000 256 21256.25 348.17 43024.28 47989.97 2019-09-13 18:26:26.000 256 21256.23 348.17 43024.25 47989.98 2019-09-13 18:26:27.000 256 21256.26 348.16 43024.28 47989.99 2019-09-13 18:26:28.000 256 21256.28 348.12 43024.29 47990.01 2019-09-13 18:26:29.000 256 21256.33 348.10 43024.32 47990.03 2019-09-13 18:26:30.000 256 21256.34 348.12 43024.33 47990.03 2019-09-13 18:26:31.000 256 21256.32 348.14 43024.31 47990.06 2019-09-13 18:26:32.000 256 21256.35 348.13 43024.33 47990.05 2019-09-13 18:26:33.000 256 21256.34 348.12 43024.33 47990.06 2019-09-13 18:26:34.000 256 21256.29 348.17 43024.34 47990.06 2019-09-13 18:26:35.000 256 21256.29 348.19 43024.33 47990.05 2019-09-13 18:26:36.000 256 21256.29 348.21 43024.26 47990.04 2019-09-13 18:26:37.000 256 21256.27 348.20 43024.24 47989.97 2019-09-13 18:26:38.000 256 21256.26 348.23 43024.22 47990.01 2019-09-13 18:26:39.000 256 21256.20 348.26 43024.21 47989.95 2019-09-13 18:26:40.000 256 21256.21 348.31 43024.19 47989.96 2019-09-13 18:26:41.000 256 21256.22 348.38 43024.16 47989.91 2019-09-13 18:26:42.000 256 21256.22 348.46 43024.11 47989.88 2019-09-13 18:26:43.000 256 21256.21 348.50 43024.08 47989.85 2019-09-13 18:26:44.000 256 21256.18 348.54 43024.02 47989.81 2019-09-13 18:26:45.000 256 21256.15 348.55 43024.02 47989.75 2019-09-13 18:26:46.000 256 21256.15 348.55 43024.08 47989.76 2019-09-13 18:26:47.000 256 21256.16 348.58 43024.03 47989.74 2019-09-13 18:26:48.000 256 21256.16 348.60 43023.98 47989.73 2019-09-13 18:26:49.000 256 21256.14 348.66 43023.96 47989.72 2019-09-13 18:26:50.000 256 21256.10 348.71 43023.93 47989.66 2019-09-13 18:26:51.000 256 21256.07 348.76 43023.94 47989.65 2019-09-13 18:26:52.000 256 21256.07 348.80 43023.90 47989.64 2019-09-13 18:26:53.000 256 21256.06 348.83 43023.89 47989.60 2019-09-13 18:26:54.000 256 21256.04 348.84 43023.83 47989.59 2019-09-13 18:26:55.000 256 21255.99 348.88 43023.81 47989.51 2019-09-13 18:26:56.000 256 21256.00 348.87 43023.82 47989.54 2019-09-13 18:26:57.000 256 21255.97 348.85 43023.80 47989.53 2019-09-13 18:26:58.000 256 21255.96 348.85 43023.84 47989.49 2019-09-13 18:26:59.000 256 21255.96 348.86 43023.87 47989.52 2019-09-13 18:27:00.000 256 21255.94 348.86 43023.87 47989.52 2019-09-13 18:27:01.000 256 21255.94 348.86 43023.87 47989.52 2019-09-13 18:27:02.000 256 21255.93 348.89 43023.90 47989.54 2019-09-13 18:27:03.000 256 21255.94 348.91 43023.91 47989.55 2019-09-13 18:27:04.000 256 21255.91 348.94 43023.92 47989.55 2019-09-13 18:27:05.000 256 21255.90 348.93 43023.92 47989.52 2019-09-13 18:27:06.000 256 21255.87 348.93 43023.87 47989.50 2019-09-13 18:27:07.000 256 21255.85 348.93 43023.87 47989.52 2019-09-13 18:27:08.000 256 21255.81 348.92 43023.89 47989.52 2019-09-13 18:27:09.000 256 21255.79 348.89 43023.95 47989.50 2019-09-13 18:27:10.000 256 21255.76 348.87 43023.95 47989.48 2019-09-13 18:27:11.000 256 21255.76 348.88 43023.95 47989.50 2019-09-13 18:27:12.000 256 21255.77 348.82 43023.98 47989.50 2019-09-13 18:27:13.000 256 21255.72 348.81 43023.98 47989.50 2019-09-13 18:27:14.000 256 21255.72 348.80 43023.93 47989.49 2019-09-13 18:27:15.000 256 21255.65 348.80 43023.94 47989.50 2019-09-13 18:27:16.000 256 21255.64 348.78 43023.98 47989.47 2019-09-13 18:27:17.000 256 21255.68 348.76 43023.96 47989.48 2019-09-13 18:27:18.000 256 21255.69 348.75 43023.97 47989.48 2019-09-13 18:27:19.000 256 21255.71 348.76 43023.97 47989.45 2019-09-13 18:27:20.000 256 21255.71 348.76 43023.96 47989.48 2019-09-13 18:27:21.000 256 21255.68 348.77 43023.95 47989.49 2019-09-13 18:27:22.000 256 21255.71 348.75 43023.95 47989.47 2019-09-13 18:27:23.000 256 21255.73 348.77 43023.94 47989.48 2019-09-13 18:27:24.000 256 21255.74 348.77 43023.91 47989.47 2019-09-13 18:27:25.000 256 21255.71 348.79 43023.93 47989.47 2019-09-13 18:27:26.000 256 21255.71 348.78 43023.92 47989.46 2019-09-13 18:27:27.000 256 21255.66 348.76 43023.92 47989.44 2019-09-13 18:27:28.000 256 21255.68 348.72 43023.91 47989.44 2019-09-13 18:27:29.000 256 21255.71 348.71 43023.92 47989.41 2019-09-13 18:27:30.000 256 21255.66 348.72 43023.91 47989.45 2019-09-13 18:27:31.000 256 21255.67 348.71 43023.91 47989.42 2019-09-13 18:27:32.000 256 21255.68 348.69 43023.93 47989.45 2019-09-13 18:27:33.000 256 21255.64 348.64 43023.94 47989.44 2019-09-13 18:27:34.000 256 21255.63 348.58 43023.93 47989.43 2019-09-13 18:27:35.000 256 21255.65 348.59 43023.96 47989.45 2019-09-13 18:27:36.000 256 21255.66 348.56 43023.98 47989.44 2019-09-13 18:27:37.000 256 21255.61 348.57 43023.97 47989.45 2019-09-13 18:27:38.000 256 21255.61 348.62 43023.95 47989.44 2019-09-13 18:27:39.000 256 21255.60 348.66 43023.93 47989.40 2019-09-13 18:27:40.000 256 21255.58 348.63 43023.91 47989.39 2019-09-13 18:27:41.000 256 21255.57 348.63 43023.89 47989.34 2019-09-13 18:27:42.000 256 21255.58 348.60 43023.90 47989.34 2019-09-13 18:27:43.000 256 21255.61 348.58 43023.91 47989.37 2019-09-13 18:27:44.000 256 21255.58 348.54 43023.89 47989.36 2019-09-13 18:27:45.000 256 21255.54 348.47 43023.94 47989.35 2019-09-13 18:27:46.000 256 21255.55 348.44 43023.98 47989.41 2019-09-13 18:27:47.000 256 21255.58 348.43 43023.97 47989.41 2019-09-13 18:27:48.000 256 21255.60 348.42 43023.99 47989.48 2019-09-13 18:27:49.000 256 21255.67 348.40 43024.01 47989.49 2019-09-13 18:27:50.000 256 21255.71 348.44 43023.99 47989.49 2019-09-13 18:27:51.000 256 21255.75 348.43 43024.00 47989.52 2019-09-13 18:27:52.000 256 21255.77 348.43 43024.01 47989.55 2019-09-13 18:27:53.000 256 21255.80 348.41 43024.00 47989.54 2019-09-13 18:27:54.000 256 21255.81 348.38 43024.04 47989.59 2019-09-13 18:27:55.000 256 21255.83 348.38 43024.05 47989.61 2019-09-13 18:27:56.000 256 21255.87 348.40 43024.03 47989.62 2019-09-13 18:27:57.000 256 21255.90 348.42 43024.06 47989.64 2019-09-13 18:27:58.000 256 21255.91 348.47 43024.03 47989.67 2019-09-13 18:27:59.000 256 21255.96 348.49 43024.05 47989.64 2019-09-13 18:28:00.000 256 21256.00 348.53 43024.00 47989.66 2019-09-13 18:28:01.000 256 21255.98 348.56 43024.02 47989.64 2019-09-13 18:28:02.000 256 21256.00 348.59 43023.97 47989.65 2019-09-13 18:28:03.000 256 21256.04 348.59 43023.93 47989.59 2019-09-13 18:28:04.000 256 21256.07 348.55 43023.94 47989.63 2019-09-13 18:28:05.000 256 21256.08 348.52 43023.96 47989.65 2019-09-13 18:28:06.000 256 21256.07 348.54 43023.98 47989.67 2019-09-13 18:28:07.000 256 21256.09 348.52 43024.02 47989.70 2019-09-13 18:28:08.000 256 21256.11 348.49 43024.05 47989.71 2019-09-13 18:28:09.000 256 21256.11 348.45 43024.08 47989.72 2019-09-13 18:28:10.000 256 21256.10 348.43 43024.10 47989.78 2019-09-13 18:28:11.000 256 21256.10 348.44 43024.12 47989.79 2019-09-13 18:28:12.000 256 21256.08 348.46 43024.15 47989.80 2019-09-13 18:28:13.000 256 21256.08 348.47 43024.16 47989.85 2019-09-13 18:28:14.000 256 21256.06 348.48 43024.19 47989.82 2019-09-13 18:28:15.000 256 21256.07 348.50 43024.18 47989.83 2019-09-13 18:28:16.000 256 21256.05 348.51 43024.19 47989.81 2019-09-13 18:28:17.000 256 21256.01 348.53 43024.21 47989.82 2019-09-13 18:28:18.000 256 21255.97 348.53 43024.22 47989.79 2019-09-13 18:28:19.000 256 21255.95 348.53 43024.21 47989.77 2019-09-13 18:28:20.000 256 21255.94 348.54 43024.21 47989.82 2019-09-13 18:28:21.000 256 21255.89 348.59 43024.22 47989.79 2019-09-13 18:28:22.000 256 21255.86 348.67 43024.20 47989.77 2019-09-13 18:28:23.000 256 21255.82 348.68 43024.13 47989.72 2019-09-13 18:28:24.000 256 21255.81 348.70 43024.12 47989.69 2019-09-13 18:28:25.000 256 21255.75 348.71 43024.08 47989.65 2019-09-13 18:28:26.000 256 21255.75 348.69 43024.05 47989.62 2019-09-13 18:28:27.000 256 21255.72 348.72 43024.05 47989.59 2019-09-13 18:28:28.000 256 21255.68 348.72 43024.08 47989.56 2019-09-13 18:28:29.000 256 21255.72 348.66 43024.08 47989.58 2019-09-13 18:28:30.000 256 21255.75 348.62 43024.10 47989.58 2019-09-13 18:28:31.000 256 21255.77 348.60 43024.14 47989.61 2019-09-13 18:28:32.000 256 21255.75 348.61 43024.18 47989.64 2019-09-13 18:28:33.000 256 21255.77 348.63 43024.20 47989.70 2019-09-13 18:28:34.000 256 21255.82 348.64 43024.19 47989.68 2019-09-13 18:28:35.000 256 21255.84 348.66 43024.16 47989.72 2019-09-13 18:28:36.000 256 21255.87 348.68 43024.20 47989.75 2019-09-13 18:28:37.000 256 21255.89 348.66 43024.22 47989.72 2019-09-13 18:28:38.000 256 21255.91 348.62 43024.22 47989.78 2019-09-13 18:28:39.000 256 21255.92 348.55 43024.26 47989.79 2019-09-13 18:28:40.000 256 21255.94 348.51 43024.32 47989.82 2019-09-13 18:28:41.000 256 21255.96 348.51 43024.32 47989.85 2019-09-13 18:28:42.000 256 21255.98 348.51 43024.32 47989.87 2019-09-13 18:28:43.000 256 21256.01 348.50 43024.30 47989.90 2019-09-13 18:28:44.000 256 21256.00 348.47 43024.30 47989.93 2019-09-13 18:28:45.000 256 21256.05 348.43 43024.29 47989.94 2019-09-13 18:28:46.000 256 21256.04 348.43 43024.34 47989.94 2019-09-13 18:28:47.000 256 21256.04 348.45 43024.30 47989.94 2019-09-13 18:28:48.000 256 21256.01 348.47 43024.30 47989.93 2019-09-13 18:28:49.000 256 21255.98 348.48 43024.32 47989.87 2019-09-13 18:28:50.000 256 21255.93 348.51 43024.26 47989.91 2019-09-13 18:28:51.000 256 21255.91 348.53 43024.25 47989.84 2019-09-13 18:28:52.000 256 21255.93 348.53 43024.27 47989.83 2019-09-13 18:28:53.000 256 21255.90 348.49 43024.26 47989.84 2019-09-13 18:28:54.000 256 21255.85 348.50 43024.26 47989.81 2019-09-13 18:28:55.000 256 21255.78 348.50 43024.26 47989.78 2019-09-13 18:28:56.000 256 21255.72 348.50 43024.20 47989.74 2019-09-13 18:28:57.000 256 21255.69 348.50 43024.16 47989.68 2019-09-13 18:28:58.000 256 21255.68 348.49 43024.13 47989.64 2019-09-13 18:28:59.000 256 21255.64 348.47 43024.11 47989.61 2019-09-13 18:29:00.000 256 21255.64 348.46 43024.11 47989.57 2019-09-13 18:29:01.000 256 21255.63 348.43 43024.08 47989.56 2019-09-13 18:29:02.000 256 21255.62 348.42 43024.07 47989.56 2019-09-13 18:29:03.000 256 21255.61 348.41 43024.08 47989.55 2019-09-13 18:29:04.000 256 21255.65 348.39 43024.09 47989.54 2019-09-13 18:29:05.000 256 21255.66 348.36 43024.14 47989.56 2019-09-13 18:29:06.000 256 21255.66 348.35 43024.12 47989.59 2019-09-13 18:29:07.000 256 21255.66 348.35 43024.13 47989.58 2019-09-13 18:29:08.000 256 21255.68 348.33 43024.13 47989.61 2019-09-13 18:29:09.000 256 21255.67 348.36 43024.13 47989.59 2019-09-13 18:29:10.000 256 21255.67 348.36 43024.14 47989.61 2019-09-13 18:29:11.000 256 21255.71 348.36 43024.18 47989.63 2019-09-13 18:29:12.000 256 21255.73 348.38 43024.21 47989.61 2019-09-13 18:29:13.000 256 21255.75 348.39 43024.15 47989.65 2019-09-13 18:29:14.000 256 21255.74 348.39 43024.14 47989.65 2019-09-13 18:29:15.000 256 21255.73 348.40 43024.17 47989.68 2019-09-13 18:29:16.000 256 21255.73 348.43 43024.15 47989.66 2019-09-13 18:29:17.000 256 21255.77 348.47 43024.11 47989.65 2019-09-13 18:29:18.000 256 21255.78 348.51 43024.11 47989.64 2019-09-13 18:29:19.000 256 21255.77 348.53 43024.14 47989.69 2019-09-13 18:29:20.000 256 21255.76 348.56 43024.14 47989.64 2019-09-13 18:29:21.000 256 21255.78 348.59 43024.10 47989.62 2019-09-13 18:29:22.000 256 21255.79 348.64 43024.09 47989.65 2019-09-13 18:29:23.000 256 21255.80 348.70 43024.09 47989.61 2019-09-13 18:29:24.000 256 21255.78 348.78 43024.03 47989.61 2019-09-13 18:29:25.000 256 21255.77 348.81 43023.99 47989.56 2019-09-13 18:29:26.000 256 21255.76 348.81 43023.99 47989.50 2019-09-13 18:29:27.000 256 21255.72 348.80 43023.95 47989.50 2019-09-13 18:29:28.000 256 21255.75 348.76 43023.95 47989.48 2019-09-13 18:29:29.000 256 21255.72 348.80 43023.92 47989.49 2019-09-13 18:29:30.000 256 21255.70 348.86 43023.91 47989.49 2019-09-13 18:29:31.000 256 21255.76 348.89 43023.90 47989.47 2019-09-13 18:29:32.000 256 21255.77 348.92 43023.92 47989.44 2019-09-13 18:29:33.000 256 21255.80 348.91 43023.92 47989.43 2019-09-13 18:29:34.000 256 21255.81 348.93 43023.90 47989.45 2019-09-13 18:29:35.000 256 21255.80 348.93 43023.88 47989.39 2019-09-13 18:29:36.000 256 21255.83 348.95 43023.87 47989.44 2019-09-13 18:29:37.000 256 21255.88 348.98 43023.89 47989.40 2019-09-13 18:29:38.000 256 21255.88 348.96 43023.87 47989.42 2019-09-13 18:29:39.000 256 21255.90 348.96 43023.85 47989.42 2019-09-13 18:29:40.000 256 21255.89 348.96 43023.82 47989.39 2019-09-13 18:29:41.000 256 21255.87 348.96 43023.84 47989.41 2019-09-13 18:29:42.000 256 21255.89 348.97 43023.86 47989.45 2019-09-13 18:29:43.000 256 21255.90 348.98 43023.84 47989.41 2019-09-13 18:29:44.000 256 21255.92 348.97 43023.84 47989.40 2019-09-13 18:29:45.000 256 21255.94 348.94 43023.87 47989.44 2019-09-13 18:29:46.000 256 21255.93 348.93 43023.91 47989.47 2019-09-13 18:29:47.000 256 21255.94 348.92 43023.91 47989.42 2019-09-13 18:29:48.000 256 21255.93 348.88 43023.89 47989.43 2019-09-13 18:29:49.000 256 21255.90 348.85 43023.86 47989.44 2019-09-13 18:29:50.000 256 21255.93 348.82 43023.89 47989.47 2019-09-13 18:29:51.000 256 21255.93 348.80 43023.88 47989.44 2019-09-13 18:29:52.000 256 21255.95 348.82 43023.89 47989.48 2019-09-13 18:29:53.000 256 21255.99 348.83 43023.91 47989.48 2019-09-13 18:29:54.000 256 21256.01 348.86 43023.87 47989.48 2019-09-13 18:29:55.000 256 21255.99 348.88 43023.86 47989.47 2019-09-13 18:29:56.000 256 21255.98 348.94 43023.82 47989.45 2019-09-13 18:29:57.000 256 21256.01 348.96 43023.77 47989.43 2019-09-13 18:29:58.000 256 21256.02 348.98 43023.69 47989.38 2019-09-13 18:29:59.000 256 21256.03 348.98 43023.69 47989.38 2019-09-13 18:30:00.000 256 21256.09 348.94 43023.70 47989.35 2019-09-13 18:30:01.000 256 21256.07 348.98 43023.66 47989.36 2019-09-13 18:30:02.000 256 21256.04 349.09 43023.62 47989.33 2019-09-13 18:30:03.000 256 21256.06 349.19 43023.51 47989.28 2019-09-13 18:30:04.000 256 21256.09 349.20 43023.50 47989.23 2019-09-13 18:30:05.000 256 21256.10 349.19 43023.45 47989.14 2019-09-13 18:30:06.000 256 21256.13 349.16 43023.40 47989.13 2019-09-13 18:30:07.000 256 21256.13 349.15 43023.35 47989.09 2019-09-13 18:30:08.000 256 21256.18 349.16 43023.33 47989.09 2019-09-13 18:30:09.000 256 21256.24 349.14 43023.35 47989.09 2019-09-13 18:30:10.000 256 21256.27 349.16 43023.30 47989.11 2019-09-13 18:30:11.000 256 21256.31 349.18 43023.30 47989.08 2019-09-13 18:30:12.000 256 21256.35 349.15 43023.28 47989.09 2019-09-13 18:30:13.000 256 21256.40 349.00 43023.33 47989.09 2019-09-13 18:30:14.000 256 21256.46 348.89 43023.41 47989.21 2019-09-13 18:30:15.000 256 21256.53 348.86 43023.46 47989.24 2019-09-13 18:30:16.000 256 21256.52 348.96 43023.49 47989.35 2019-09-13 18:30:17.000 256 21256.51 349.08 43023.45 47989.38 2019-09-13 18:30:18.000 256 21256.48 349.11 43023.42 47989.33 2019-09-13 18:30:19.000 256 21256.50 349.12 43023.40 47989.29 2019-09-13 18:30:20.000 256 21256.55 349.11 43023.40 47989.27 2019-09-13 18:30:21.000 256 21256.52 349.12 43023.37 47989.28 2019-09-13 18:30:22.000 256 21256.55 349.14 43023.36 47989.29 2019-09-13 18:30:23.000 256 21256.58 349.19 43023.36 47989.27 2019-09-13 18:30:24.000 256 21256.60 349.20 43023.37 47989.28 2019-09-13 18:30:25.000 256 21256.65 349.15 43023.36 47989.29 2019-09-13 18:30:26.000 256 21256.66 349.15 43023.35 47989.31 2019-09-13 18:30:27.000 256 21256.65 349.17 43023.37 47989.34 2019-09-13 18:30:28.000 256 21256.70 349.19 43023.40 47989.35 2019-09-13 18:30:29.000 256 21256.74 349.19 43023.45 47989.37 2019-09-13 18:30:30.000 256 21256.74 349.21 43023.49 47989.40 2019-09-13 18:30:31.000 256 21256.74 349.23 43023.50 47989.44 2019-09-13 18:30:32.000 256 21256.75 349.27 43023.52 47989.44 2019-09-13 18:30:33.000 256 21256.73 349.32 43023.54 47989.46 2019-09-13 18:30:34.000 256 21256.74 349.31 43023.55 47989.46 2019-09-13 18:30:35.000 256 21256.78 349.28 43023.55 47989.53 2019-09-13 18:30:36.000 256 21256.78 349.29 43023.59 47989.53 2019-09-13 18:30:37.000 256 21256.76 349.32 43023.58 47989.55 2019-09-13 18:30:38.000 256 21256.71 349.47 43023.59 47989.60 2019-09-13 18:30:39.000 256 21256.65 349.57 43023.58 47989.54 2019-09-13 18:30:40.000 256 21256.65 349.62 43023.49 47989.48 2019-09-13 18:30:41.000 256 21256.66 349.60 43023.51 47989.46 2019-09-13 18:30:42.000 256 21256.67 349.52 43023.55 47989.47 2019-09-13 18:30:43.000 256 21256.70 349.49 43023.57 47989.51 2019-09-13 18:30:44.000 256 21256.69 349.52 43023.61 47989.55 2019-09-13 18:30:45.000 256 21256.67 349.59 43023.59 47989.56 2019-09-13 18:30:46.000 256 21256.71 349.62 43023.56 47989.50 2019-09-13 18:30:47.000 256 21256.73 349.63 43023.55 47989.51 2019-09-13 18:30:48.000 256 21256.76 349.57 43023.61 47989.53 2019-09-13 18:30:49.000 256 21256.70 349.61 43023.62 47989.54 2019-09-13 18:30:50.000 256 21256.69 349.66 43023.63 47989.58 2019-09-13 18:30:51.000 256 21256.73 349.62 43023.63 47989.55 2019-09-13 18:30:52.000 256 21256.75 349.56 43023.69 47989.60 2019-09-13 18:30:53.000 256 21256.73 349.53 43023.71 47989.61 2019-09-13 18:30:54.000 256 21256.76 349.54 43023.73 47989.67 2019-09-13 18:30:55.000 256 21256.74 349.55 43023.77 47989.69 2019-09-13 18:30:56.000 256 21256.72 349.56 43023.80 47989.72 2019-09-13 18:30:57.000 256 21256.74 349.57 43023.80 47989.74 2019-09-13 18:30:58.000 256 21256.74 349.58 43023.84 47989.77 2019-09-13 18:30:59.000 256 21256.78 349.59 43023.84 47989.81 2019-09-13 18:31:00.000 256 21256.82 349.60 43023.86 47989.82 2019-09-13 18:31:01.000 256 21256.83 349.60 43023.84 47989.84 2019-09-13 18:31:02.000 256 21256.84 349.58 43023.86 47989.87 2019-09-13 18:31:03.000 256 21256.86 349.56 43023.86 47989.89 2019-09-13 18:31:04.000 256 21256.87 349.59 43023.87 47989.88 2019-09-13 18:31:05.000 256 21256.86 349.58 43023.91 47989.92 2019-09-13 18:31:06.000 256 21256.86 349.57 43023.90 47989.91 2019-09-13 18:31:07.000 256 21256.88 349.56 43023.91 47989.95 2019-09-13 18:31:08.000 256 21256.88 349.53 43023.93 47989.95 2019-09-13 18:31:09.000 256 21256.85 349.52 43023.96 47989.97 2019-09-13 18:31:10.000 256 21256.88 349.50 43023.95 47989.96 2019-09-13 18:31:11.000 256 21256.87 349.51 43023.93 47990.00 2019-09-13 18:31:12.000 256 21256.90 349.51 43023.92 47990.01 2019-09-13 18:31:13.000 256 21256.91 349.54 43023.95 47989.98 2019-09-13 18:31:14.000 256 21256.93 349.56 43023.95 47990.01 2019-09-13 18:31:15.000 256 21256.96 349.56 43023.90 47990.00 2019-09-13 18:31:16.000 256 21256.96 349.56 43023.90 47989.99 2019-09-13 18:31:17.000 256 21256.97 349.57 43023.93 47989.98 2019-09-13 18:31:18.000 256 21256.98 349.59 43023.91 47990.00 2019-09-13 18:31:19.000 256 21256.99 349.60 43023.89 47989.99 2019-09-13 18:31:20.000 256 21256.95 349.63 43023.87 47989.98 2019-09-13 18:31:21.000 256 21256.97 349.70 43023.86 47989.96 2019-09-13 18:31:22.000 256 21256.97 349.73 43023.86 47989.96 2019-09-13 18:31:23.000 256 21256.95 349.77 43023.86 47989.95 2019-09-13 18:31:24.000 256 21256.97 349.78 43023.83 47989.93 2019-09-13 18:31:25.000 256 21256.94 349.79 43023.83 47989.92 2019-09-13 18:31:26.000 256 21256.90 349.81 43023.80 47989.90 2019-09-13 18:31:27.000 256 21256.87 349.83 43023.80 47989.87 2019-09-13 18:31:28.000 256 21256.82 349.88 43023.79 47989.86 2019-09-13 18:31:29.000 256 21256.82 349.91 43023.77 47989.85 2019-09-13 18:31:30.000 256 21256.82 349.95 43023.78 47989.81 2019-09-13 18:31:31.000 256 21256.79 349.96 43023.75 47989.81 2019-09-13 18:31:32.000 256 21256.81 349.98 43023.77 47989.83 2019-09-13 18:31:33.000 256 21256.83 349.97 43023.76 47989.79 2019-09-13 18:31:34.000 256 21256.83 350.01 43023.78 47989.79 2019-09-13 18:31:35.000 256 21256.81 350.01 43023.77 47989.78 2019-09-13 18:31:36.000 256 21256.83 350.01 43023.77 47989.82 2019-09-13 18:31:37.000 256 21256.84 350.01 43023.80 47989.82 2019-09-13 18:31:38.000 256 21256.81 350.01 43023.79 47989.83 2019-09-13 18:31:39.000 256 21256.79 350.05 43023.79 47989.82 2019-09-13 18:31:40.000 256 21256.78 350.04 43023.82 47989.86 2019-09-13 18:31:41.000 256 21256.78 350.01 43023.85 47989.83 2019-09-13 18:31:42.000 256 21256.78 349.95 43023.90 47989.87 2019-09-13 18:31:43.000 256 21256.79 349.91 43023.94 47989.89 2019-09-13 18:31:44.000 256 21256.83 349.87 43023.95 47989.95 2019-09-13 18:31:45.000 256 21256.84 349.85 43023.95 47989.97 2019-09-13 18:31:46.000 256 21256.87 349.83 43024.01 47990.02 2019-09-13 18:31:47.000 256 21256.88 349.83 43024.03 47990.03 2019-09-13 18:31:48.000 256 21256.86 349.81 43024.03 47990.04 2019-09-13 18:31:49.000 256 21256.81 349.83 43024.02 47990.08 2019-09-13 18:31:50.000 256 21256.84 349.80 43024.06 47990.06 2019-09-13 18:31:51.000 256 21256.86 349.81 43024.08 47990.09 2019-09-13 18:31:52.000 256 21256.90 349.79 43024.07 47990.11 2019-09-13 18:31:53.000 256 21256.92 349.77 43024.07 47990.10 2019-09-13 18:31:54.000 256 21256.91 349.76 43024.03 47990.10 2019-09-13 18:31:55.000 256 21256.94 349.75 43024.05 47990.11 2019-09-13 18:31:56.000 256 21256.98 349.72 43024.08 47990.14 2019-09-13 18:31:57.000 256 21257.01 349.66 43024.08 47990.10 2019-09-13 18:31:58.000 256 21257.02 349.61 43024.11 47990.17 2019-09-13 18:31:59.000 256 21257.03 349.56 43024.10 47990.17 2019-09-13 18:32:00.000 256 21257.02 349.53 43024.13 47990.21 2019-09-13 18:32:01.000 256 21257.04 349.48 43024.14 47990.21 2019-09-13 18:32:02.000 256 21257.00 349.46 43024.12 47990.22 2019-09-13 18:32:03.000 256 21257.00 349.41 43024.14 47990.22 2019-09-13 18:32:04.000 256 21257.02 349.32 43024.15 47990.23 2019-09-13 18:32:05.000 256 21257.04 349.27 43024.16 47990.24 2019-09-13 18:32:06.000 256 21257.04 349.20 43024.22 47990.28 2019-09-13 18:32:07.000 256 21257.09 349.13 43024.24 47990.33 2019-09-13 18:32:08.000 256 21257.12 349.10 43024.26 47990.36 2019-09-13 18:32:09.000 256 21257.15 349.07 43024.29 47990.37 2019-09-13 18:32:10.000 256 21257.18 349.06 43024.28 47990.40 2019-09-13 18:32:11.000 256 21257.23 349.04 43024.27 47990.42 2019-09-13 18:32:12.000 256 21257.25 348.99 43024.26 47990.44 2019-09-13 18:32:13.000 256 21257.24 348.96 43024.30 47990.44 2019-09-13 18:32:14.000 256 21257.23 348.94 43024.33 47990.45 2019-09-13 18:32:15.000 256 21257.23 348.88 43024.36 47990.47 2019-09-13 18:32:16.000 256 21257.22 348.82 43024.38 47990.51 2019-09-13 18:32:17.000 256 21257.21 348.79 43024.38 47990.53 2019-09-13 18:32:18.000 256 21257.25 348.77 43024.41 47990.56 2019-09-13 18:32:19.000 256 21257.23 348.79 43024.41 47990.58 2019-09-13 18:32:20.000 256 21257.26 348.84 43024.41 47990.58 2019-09-13 18:32:21.000 256 21257.26 348.89 43024.41 47990.56 2019-09-13 18:32:22.000 256 21257.34 348.87 43024.42 47990.56 2019-09-13 18:32:23.000 256 21257.35 348.90 43024.35 47990.54 2019-09-13 18:32:24.000 256 21257.37 348.91 43024.34 47990.55 2019-09-13 18:32:25.000 256 21257.34 348.95 43024.34 47990.57 2019-09-13 18:32:26.000 256 21257.37 348.94 43024.29 47990.56 2019-09-13 18:32:27.000 256 21257.36 348.95 43024.32 47990.54 2019-09-13 18:32:28.000 256 21257.37 348.96 43024.30 47990.56 2019-09-13 18:32:29.000 256 21257.35 348.97 43024.31 47990.55 2019-09-13 18:32:30.000 256 21257.32 349.00 43024.30 47990.54 2019-09-13 18:32:31.000 256 21257.32 349.03 43024.30 47990.52 2019-09-13 18:32:32.000 256 21257.32 349.07 43024.32 47990.51 2019-09-13 18:32:33.000 256 21257.30 349.12 43024.28 47990.53 2019-09-13 18:32:34.000 256 21257.29 349.16 43024.24 47990.51 2019-09-13 18:32:35.000 256 21257.31 349.21 43024.25 47990.48 2019-09-13 18:32:36.000 256 21257.34 349.23 43024.26 47990.52 2019-09-13 18:32:37.000 256 21257.35 349.24 43024.26 47990.48 2019-09-13 18:32:38.000 256 21257.36 349.25 43024.27 47990.47 2019-09-13 18:32:39.000 256 21257.36 349.28 43024.26 47990.46 2019-09-13 18:32:40.000 256 21257.37 349.31 43024.25 47990.48 2019-09-13 18:32:41.000 256 21257.35 349.34 43024.21 47990.48 2019-09-13 18:32:42.000 256 21257.36 349.33 43024.21 47990.48 2019-09-13 18:32:43.000 256 21257.33 349.37 43024.22 47990.48 2019-09-13 18:32:44.000 256 21257.34 349.40 43024.22 47990.47 2019-09-13 18:32:45.000 256 21257.35 349.41 43024.24 47990.47 2019-09-13 18:32:46.000 256 21257.40 349.43 43024.20 47990.48 2019-09-13 18:32:47.000 256 21257.38 349.46 43024.18 47990.47 2019-09-13 18:32:48.000 256 21257.36 349.48 43024.21 47990.42 2019-09-13 18:32:49.000 256 21257.35 349.52 43024.19 47990.44 2019-09-13 18:32:50.000 256 21257.34 349.51 43024.16 47990.43 2019-09-13 18:32:51.000 256 21257.33 349.53 43024.13 47990.39 2019-09-13 18:32:52.000 256 21257.31 349.54 43024.12 47990.38 2019-09-13 18:32:53.000 256 21257.29 349.57 43024.10 47990.36 2019-09-13 18:32:54.000 256 21257.24 349.59 43024.10 47990.35 2019-09-13 18:32:55.000 256 21257.20 349.60 43024.11 47990.27 2019-09-13 18:32:56.000 256 21257.18 349.61 43024.06 47990.27 2019-09-13 18:32:57.000 256 21257.18 349.59 43024.05 47990.25 2019-09-13 18:32:58.000 256 21257.17 349.59 43024.02 47990.25 2019-09-13 18:32:59.000 256 21257.14 349.56 43024.05 47990.25 2019-09-13 18:33:00.000 256 21257.13 349.56 43024.05 47990.21 2019-09-13 18:33:01.000 256 21257.09 349.54 43024.06 47990.23 2019-09-13 18:33:02.000 256 21257.09 349.54 43024.07 47990.21 2019-09-13 18:33:03.000 256 21257.08 349.57 43024.06 47990.22 2019-09-13 18:33:04.000 256 21257.06 349.59 43024.05 47990.22 2019-09-13 18:33:05.000 256 21257.08 349.59 43024.05 47990.20 2019-09-13 18:33:06.000 256 21257.08 349.60 43024.09 47990.21 2019-09-13 18:33:07.000 256 21257.06 349.60 43024.10 47990.24 2019-09-13 18:33:08.000 256 21257.09 349.60 43024.11 47990.24 2019-09-13 18:33:09.000 256 21257.11 349.60 43024.13 47990.22 2019-09-13 18:33:10.000 256 21257.13 349.60 43024.10 47990.28 2019-09-13 18:33:11.000 256 21257.14 349.64 43024.07 47990.26 2019-09-13 18:33:12.000 256 21257.13 349.68 43024.06 47990.24 2019-09-13 18:33:13.000 256 21257.13 349.73 43024.05 47990.25 2019-09-13 18:33:14.000 256 21257.11 349.80 43024.02 47990.24 2019-09-13 18:33:15.000 256 21257.09 349.85 43023.97 47990.17 2019-09-13 18:33:16.000 256 21257.08 349.89 43023.90 47990.16 2019-09-13 18:33:17.000 256 21257.11 349.91 43023.87 47990.10 2019-09-13 18:33:18.000 256 21257.12 349.91 43023.88 47990.08 2019-09-13 18:33:19.000 256 21257.14 349.88 43023.89 47990.08 2019-09-13 18:33:20.000 256 21257.15 349.88 43023.88 47990.08 2019-09-13 18:33:21.000 256 21257.19 349.86 43023.90 47990.10 2019-09-13 18:33:22.000 256 21257.24 349.83 43023.91 47990.12 2019-09-13 18:33:23.000 256 21257.25 349.84 43023.90 47990.11 2019-09-13 18:33:24.000 256 21257.31 349.84 43023.93 47990.15 2019-09-13 18:33:25.000 256 21257.33 349.93 43023.89 47990.14 2019-09-13 18:33:26.000 256 21257.32 350.12 43023.82 47990.16 2019-09-13 18:33:27.000 256 21257.29 350.21 43023.77 47990.08 2019-09-13 18:33:28.000 256 21257.32 350.28 43023.69 47990.00 2019-09-13 18:33:29.000 256 21257.39 350.34 43023.60 47989.94 2019-09-13 18:33:30.000 256 21257.44 350.38 43023.54 47989.93 2019-09-13 18:33:31.000 256 21257.45 350.42 43023.48 47989.86 2019-09-13 18:33:32.000 256 21257.45 350.46 43023.44 47989.84 2019-09-13 18:33:33.000 256 21257.47 350.46 43023.42 47989.85 2019-09-13 18:33:34.000 256 21257.46 350.48 43023.40 47989.82 2019-09-13 18:33:35.000 256 21257.46 350.44 43023.39 47989.77 2019-09-13 18:33:36.000 256 21257.46 350.42 43023.39 47989.77 2019-09-13 18:33:37.000 256 21257.46 350.43 43023.39 47989.79 2019-09-13 18:33:38.000 256 21257.52 350.42 43023.41 47989.79 2019-09-13 18:33:39.000 256 21257.53 350.37 43023.41 47989.79 2019-09-13 18:33:40.000 256 21257.53 350.36 43023.39 47989.83 2019-09-13 18:33:41.000 256 21257.55 350.33 43023.40 47989.85 2019-09-13 18:33:42.000 256 21257.57 350.32 43023.45 47989.84 2019-09-13 18:33:43.000 256 21257.59 350.32 43023.49 47989.86 2019-09-13 18:33:44.000 256 21257.60 350.29 43023.50 47989.94 2019-09-13 18:33:45.000 256 21257.62 350.29 43023.53 47989.98 2019-09-13 18:33:46.000 256 21257.60 350.29 43023.55 47989.95 2019-09-13 18:33:47.000 256 21257.58 350.28 43023.59 47990.02 2019-09-13 18:33:48.000 256 21257.56 350.27 43023.64 47990.02 2019-09-13 18:33:49.000 256 21257.51 350.22 43023.69 47990.04 2019-09-13 18:33:50.000 256 21257.50 350.22 43023.71 47990.09 2019-09-13 18:33:51.000 256 21257.48 350.20 43023.79 47990.11 2019-09-13 18:33:52.000 256 21257.47 350.15 43023.87 47990.17 2019-09-13 18:33:53.000 256 21257.45 350.13 43023.94 47990.23 2019-09-13 18:33:54.000 256 21257.46 350.14 43023.97 47990.26 2019-09-13 18:33:55.000 256 21257.42 350.17 43024.00 47990.28 2019-09-13 18:33:56.000 256 21257.41 350.21 43024.02 47990.32 2019-09-13 18:33:57.000 256 21257.40 350.26 43024.02 47990.32 2019-09-13 18:33:58.000 256 21257.38 350.28 43024.04 47990.33 2019-09-13 18:33:59.000 256 21257.37 350.29 43024.07 47990.33 2019-09-13 18:34:00.000 256 21257.35 350.31 43024.10 47990.35 2019-09-13 18:34:01.000 256 21257.29 350.32 43024.11 47990.34 2019-09-13 18:34:02.000 256 21257.27 350.36 43024.11 47990.37 2019-09-13 18:34:03.000 256 21257.24 350.43 43024.13 47990.33 2019-09-13 18:34:04.000 256 21257.21 350.49 43024.11 47990.29 2019-09-13 18:34:05.000 256 21257.17 350.50 43024.09 47990.29 2019-09-13 18:34:06.000 256 21257.14 350.53 43024.09 47990.29 2019-09-13 18:34:07.000 256 21257.11 350.59 43024.07 47990.30 2019-09-13 18:34:08.000 256 21257.08 350.63 43024.07 47990.22 2019-09-13 18:34:09.000 256 21257.04 350.64 43024.07 47990.22 2019-09-13 18:34:10.000 256 21256.99 350.65 43024.06 47990.18 2019-09-13 18:34:11.000 256 21256.98 350.65 43024.08 47990.18 2019-09-13 18:34:12.000 256 21257.03 350.64 43024.09 47990.22 2019-09-13 18:34:13.000 256 21257.10 350.58 43024.12 47990.21 2019-09-13 18:34:14.000 256 21257.06 350.62 43024.14 47990.29 2019-09-13 18:34:15.000 256 21257.03 350.72 43024.13 47990.27 2019-09-13 18:34:16.000 256 21257.03 350.79 43024.09 47990.26 2019-09-13 18:34:17.000 256 21257.01 350.85 43024.07 47990.22 2019-09-13 18:34:18.000 256 21257.02 350.90 43024.01 47990.15 2019-09-13 18:34:19.000 256 21257.00 350.90 43023.98 47990.13 2019-09-13 18:34:20.000 256 21257.00 350.86 43023.94 47990.12 2019-09-13 18:34:21.000 256 21256.96 350.80 43023.95 47990.08 2019-09-13 18:34:22.000 256 21256.94 350.78 43024.00 47990.08 2019-09-13 18:34:23.000 256 21256.90 350.76 43024.04 47990.12 2019-09-13 18:34:24.000 256 21256.89 350.75 43024.06 47990.11 2019-09-13 18:34:25.000 256 21256.90 350.73 43024.04 47990.12 2019-09-13 18:34:26.000 256 21256.92 350.70 43024.03 47990.11 2019-09-13 18:34:27.000 256 21256.95 350.67 43024.01 47990.16 2019-09-13 18:34:28.000 256 21256.96 350.63 43024.09 47990.17 2019-09-13 18:34:29.000 256 21256.94 350.60 43024.13 47990.20 2019-09-13 18:34:30.000 256 21256.90 350.60 43024.13 47990.18 2019-09-13 18:34:31.000 256 21256.90 350.59 43024.12 47990.22 2019-09-13 18:34:32.000 256 21256.92 350.57 43024.16 47990.23 2019-09-13 18:34:33.000 256 21256.93 350.52 43024.21 47990.25 2019-09-13 18:34:34.000 256 21256.96 350.50 43024.21 47990.27 2019-09-13 18:34:35.000 256 21257.02 350.48 43024.23 47990.31 2019-09-13 18:34:36.000 256 21257.05 350.45 43024.25 47990.32 2019-09-13 18:34:37.000 256 21257.09 350.39 43024.27 47990.37 2019-09-13 18:34:38.000 256 21257.11 350.33 43024.32 47990.38 2019-09-13 18:34:39.000 256 21257.11 350.31 43024.35 47990.41 2019-09-13 18:34:40.000 256 21257.13 350.32 43024.37 47990.50 2019-09-13 18:34:41.000 256 21257.13 350.31 43024.36 47990.52 2019-09-13 18:34:42.000 256 21257.16 350.30 43024.38 47990.54 2019-09-13 18:34:43.000 256 21257.20 350.33 43024.40 47990.58 2019-09-13 18:34:44.000 256 21257.26 350.32 43024.43 47990.59 2019-09-13 18:34:45.000 256 21257.29 350.33 43024.43 47990.59 2019-09-13 18:34:46.000 256 21257.31 350.32 43024.43 47990.63 2019-09-13 18:34:47.000 256 21257.34 350.30 43024.43 47990.64 2019-09-13 18:34:48.000 256 21257.34 350.28 43024.45 47990.62 2019-09-13 18:34:49.000 256 21257.34 350.28 43024.48 47990.68 2019-09-13 18:34:50.000 256 21257.36 350.29 43024.47 47990.67 2019-09-13 18:34:51.000 256 21257.38 350.32 43024.42 47990.68 2019-09-13 18:34:52.000 256 21257.40 350.35 43024.40 47990.67 2019-09-13 18:34:53.000 256 21257.42 350.35 43024.39 47990.66 2019-09-13 18:34:54.000 256 21257.42 350.39 43024.38 47990.65 2019-09-13 18:34:55.000 256 21257.47 350.39 43024.38 47990.64 2019-09-13 18:34:56.000 256 21257.49 350.41 43024.35 47990.64 2019-09-13 18:34:57.000 256 21257.49 350.40 43024.31 47990.61 2019-09-13 18:34:58.000 256 21257.49 350.42 43024.32 47990.61 2019-09-13 18:34:59.000 256 21257.49 350.39 43024.30 47990.59 2019-09-13 18:35:00.000 256 21257.47 350.39 43024.26 47990.57 2019-09-13 18:35:01.000 256 21257.45 350.41 43024.25 47990.53 2019-09-13 18:35:02.000 256 21257.46 350.38 43024.23 47990.55 2019-09-13 18:35:03.000 256 21257.47 350.38 43024.22 47990.52 2019-09-13 18:35:04.000 256 21257.47 350.37 43024.21 47990.51 2019-09-13 18:35:05.000 256 21257.44 350.36 43024.22 47990.52 2019-09-13 18:35:06.000 256 21257.47 350.36 43024.21 47990.53 2019-09-13 18:35:07.000 256 21257.48 350.36 43024.19 47990.49 2019-09-13 18:35:08.000 256 21257.48 350.36 43024.18 47990.52 2019-09-13 18:35:09.000 256 21257.45 350.33 43024.19 47990.49 2019-09-13 18:35:10.000 256 21257.44 350.36 43024.15 47990.52 2019-09-13 18:35:11.000 256 21257.47 350.36 43024.14 47990.46 2019-09-13 18:35:12.000 256 21257.44 350.36 43024.13 47990.46 2019-09-13 18:35:13.000 256 21257.40 350.39 43024.10 47990.42 2019-09-13 18:35:14.000 256 21257.41 350.38 43024.10 47990.41 2019-09-13 18:35:15.000 256 21257.42 350.35 43024.06 47990.39 2019-09-13 18:35:16.000 256 21257.41 350.34 43024.11 47990.40 2019-09-13 18:35:17.000 256 21257.38 350.34 43024.12 47990.36 2019-09-13 18:35:18.000 256 21257.38 350.33 43024.09 47990.38 2019-09-13 18:35:19.000 256 21257.39 350.35 43024.09 47990.35 2019-09-13 18:35:20.000 256 21257.38 350.39 43024.04 47990.34 2019-09-13 18:35:21.000 256 21257.38 350.38 43024.05 47990.35 2019-09-13 18:35:22.000 256 21257.39 350.36 43023.98 47990.33 2019-09-13 18:35:23.000 256 21257.37 350.38 43024.02 47990.30 2019-09-13 18:35:24.000 256 21257.32 350.35 43024.00 47990.31 2019-09-13 18:35:25.000 256 21257.26 350.33 43024.03 47990.28 2019-09-13 18:35:26.000 256 21257.24 350.32 43024.01 47990.26 2019-09-13 18:35:27.000 256 21257.20 350.35 43024.01 47990.25 2019-09-13 18:35:28.000 256 21257.16 350.38 43023.98 47990.20 2019-09-13 18:35:29.000 256 21257.14 350.40 43023.95 47990.20 2019-09-13 18:35:30.000 256 21257.14 350.42 43023.98 47990.15 2019-09-13 18:35:31.000 256 21257.11 350.44 43023.96 47990.12 2019-09-13 18:35:32.000 256 21257.08 350.43 43023.92 47990.07 2019-09-13 18:35:33.000 256 21257.07 350.42 43023.88 47990.09 2019-09-13 18:35:34.000 256 21257.04 350.40 43023.89 47990.05 2019-09-13 18:35:35.000 256 21257.05 350.37 43023.91 47990.04 2019-09-13 18:35:36.000 256 21257.06 350.32 43023.90 47990.03 2019-09-13 18:35:37.000 256 21257.03 350.27 43023.95 47990.04 2019-09-13 18:35:38.000 256 21257.02 350.21 43023.93 47990.04 2019-09-13 18:35:39.000 256 21257.00 350.20 43023.96 47990.08 2019-09-13 18:35:40.000 256 21256.99 350.18 43023.98 47990.10 2019-09-13 18:35:41.000 256 21256.99 350.13 43024.05 47990.10 2019-09-13 18:35:42.000 256 21256.99 350.11 43024.06 47990.10 2019-09-13 18:35:43.000 256 21257.04 350.06 43024.09 47990.15 2019-09-13 18:35:44.000 256 21257.08 350.03 43024.10 47990.18 2019-09-13 18:35:45.000 256 21257.11 350.03 43024.10 47990.23 2019-09-13 18:35:46.000 256 21257.13 350.03 43024.09 47990.24 2019-09-13 18:35:47.000 256 21257.13 350.03 43024.09 47990.24 2019-09-13 18:35:48.000 256 21257.12 350.04 43024.10 47990.25 2019-09-13 18:35:49.000 256 21257.15 350.00 43024.09 47990.26 2019-09-13 18:35:50.000 256 21257.20 349.94 43024.14 47990.27 2019-09-13 18:35:51.000 256 21257.24 349.86 43024.18 47990.30 2019-09-13 18:35:52.000 256 21257.26 349.82 43024.22 47990.36 2019-09-13 18:35:53.000 256 21257.31 349.77 43024.29 47990.41 2019-09-13 18:35:54.000 256 21257.33 349.76 43024.29 47990.47 2019-09-13 18:35:55.000 256 21257.35 349.76 43024.33 47990.49 2019-09-13 18:35:56.000 256 21257.37 349.75 43024.34 47990.52 2019-09-13 18:35:57.000 256 21257.37 349.71 43024.35 47990.55 2019-09-13 18:35:58.000 256 21257.38 349.65 43024.37 47990.59 2019-09-13 18:35:59.000 256 21257.38 349.63 43024.38 47990.58 2019-09-13 18:36:00.000 256 21257.38 349.63 43024.41 47990.64 2019-09-13 18:36:01.000 256 21257.37 349.61 43024.46 47990.64 2019-09-13 18:36:02.000 256 21257.36 349.61 43024.45 47990.69 2019-09-13 18:36:03.000 256 21257.34 349.60 43024.46 47990.65 2019-09-13 18:36:04.000 256 21257.31 349.57 43024.49 47990.64 2019-09-13 18:36:05.000 256 21257.29 349.54 43024.50 47990.65 2019-09-13 18:36:06.000 256 21257.29 349.51 43024.54 47990.68 2019-09-13 18:36:07.000 256 21257.31 349.50 43024.50 47990.66 2019-09-13 18:36:08.000 256 21257.31 349.44 43024.47 47990.66 2019-09-13 18:36:09.000 256 21257.31 349.36 43024.53 47990.68 2019-09-13 18:36:10.000 256 21257.33 349.35 43024.52 47990.67 2019-09-13 18:36:11.000 256 21257.37 349.34 43024.54 47990.72 2019-09-13 18:36:12.000 256 21257.40 349.31 43024.53 47990.72 2019-09-13 18:36:13.000 256 21257.37 349.32 43024.53 47990.72 2019-09-13 18:36:14.000 256 21257.40 349.34 43024.51 47990.75 2019-09-13 18:36:15.000 256 21257.42 349.34 43024.46 47990.78 2019-09-13 18:36:16.000 256 21257.44 349.33 43024.47 47990.71 2019-09-13 18:36:17.000 256 21257.44 349.33 43024.44 47990.72 2019-09-13 18:36:18.000 256 21257.47 349.31 43024.44 47990.71 2019-09-13 18:36:19.000 256 21257.45 349.32 43024.44 47990.68 2019-09-13 18:36:20.000 256 21257.51 349.32 43024.42 47990.71 2019-09-13 18:36:21.000 256 21257.52 349.30 43024.45 47990.72 2019-09-13 18:36:22.000 256 21257.52 349.32 43024.41 47990.73 2019-09-13 18:36:23.000 256 21257.53 349.31 43024.40 47990.74 2019-09-13 18:36:24.000 256 21257.53 349.30 43024.40 47990.72 2019-09-13 18:36:25.000 256 21257.54 349.29 43024.38 47990.73 2019-09-13 18:36:26.000 256 21257.55 349.27 43024.40 47990.70 2019-09-13 18:36:27.000 256 21257.53 349.27 43024.44 47990.73 2019-09-13 18:36:28.000 256 21257.50 349.33 43024.44 47990.72 2019-09-13 18:36:29.000 256 21257.54 349.38 43024.43 47990.71 2019-09-13 18:36:30.000 256 21257.55 349.38 43024.39 47990.71 2019-09-13 18:36:31.000 256 21257.54 349.41 43024.38 47990.65 2019-09-13 18:36:32.000 256 21257.58 349.43 43024.37 47990.69 2019-09-13 18:36:33.000 256 21257.58 349.42 43024.35 47990.66 2019-09-13 18:36:34.000 256 21257.58 349.40 43024.33 47990.67 2019-09-13 18:36:35.000 256 21257.61 349.41 43024.33 47990.66 2019-09-13 18:36:36.000 256 21257.62 349.41 43024.34 47990.69 2019-09-13 18:36:37.000 256 21257.60 349.42 43024.35 47990.65 2019-09-13 18:36:38.000 256 21257.62 349.38 43024.34 47990.64 2019-09-13 18:36:39.000 256 21257.63 349.40 43024.33 47990.69 2019-09-13 18:36:40.000 256 21257.65 349.41 43024.32 47990.68 2019-09-13 18:36:41.000 256 21257.68 349.37 43024.35 47990.67 2019-09-13 18:36:42.000 256 21257.71 349.36 43024.36 47990.69 2019-09-13 18:36:43.000 256 21257.74 349.35 43024.37 47990.69 2019-09-13 18:36:44.000 256 21257.74 349.38 43024.35 47990.73 2019-09-13 18:36:45.000 256 21257.77 349.35 43024.37 47990.73 2019-09-13 18:36:46.000 256 21257.76 349.36 43024.38 47990.74 2019-09-13 18:36:47.000 256 21257.77 349.42 43024.36 47990.73 2019-09-13 18:36:48.000 256 21257.79 349.47 43024.34 47990.75 2019-09-13 18:36:49.000 256 21257.81 349.49 43024.30 47990.72 2019-09-13 18:36:50.000 256 21257.83 349.49 43024.26 47990.71 2019-09-13 18:36:51.000 256 21257.88 349.48 43024.26 47990.70 2019-09-13 18:36:52.000 256 21257.92 349.47 43024.28 47990.72 2019-09-13 18:36:53.000 256 21257.92 349.49 43024.26 47990.74 2019-09-13 18:36:54.000 256 21257.92 349.54 43024.27 47990.75 2019-09-13 18:36:55.000 256 21257.93 349.60 43024.22 47990.75 2019-09-13 18:36:56.000 256 21257.97 349.66 43024.23 47990.75 2019-09-13 18:36:57.000 256 21257.97 349.66 43024.18 47990.73 2019-09-13 18:36:58.000 256 21258.01 349.64 43024.19 47990.69 2019-09-13 18:36:59.000 256 21258.02 349.64 43024.17 47990.70 2019-09-13 18:37:00.000 256 21258.02 349.64 43024.21 47990.71 2019-09-13 18:37:01.000 256 21257.99 349.63 43024.20 47990.73 2019-09-13 18:37:02.000 256 21257.98 349.66 43024.16 47990.70 2019-09-13 18:37:03.000 256 21257.97 349.64 43024.15 47990.70 2019-09-13 18:37:04.000 256 21257.96 349.58 43024.19 47990.69 2019-09-13 18:37:05.000 256 21257.97 349.58 43024.17 47990.72 2019-09-13 18:37:06.000 256 21257.93 349.63 43024.18 47990.69 2019-09-13 18:37:07.000 256 21257.89 349.70 43024.15 47990.70 2019-09-13 18:37:08.000 256 21257.86 349.89 43024.10 47990.66 2019-09-13 18:37:09.000 256 21257.82 350.03 43024.01 47990.55 2019-09-13 18:37:10.000 256 21257.76 350.12 43023.90 47990.45 2019-09-13 18:37:11.000 256 21257.72 350.15 43023.83 47990.36 2019-09-13 18:37:12.000 256 21257.72 350.12 43023.78 47990.28 2019-09-13 18:37:13.000 256 21257.76 350.07 43023.76 47990.23 2019-09-13 18:37:14.000 256 21257.81 350.00 43023.80 47990.21 2019-09-13 18:37:15.000 256 21257.81 349.95 43023.80 47990.25 2019-09-13 18:37:16.000 256 21257.84 349.88 43023.86 47990.32 2019-09-13 18:37:17.000 256 21257.87 349.75 43023.95 47990.34 2019-09-13 18:37:18.000 256 21257.87 349.66 43024.04 47990.40 2019-09-13 18:37:19.000 256 21257.87 349.61 43024.07 47990.52 2019-09-13 18:37:20.000 256 21257.90 349.60 43024.12 47990.57 2019-09-13 18:37:21.000 256 21257.93 349.63 43024.16 47990.60 2019-09-13 18:37:22.000 256 21257.92 349.66 43024.18 47990.66 2019-09-13 18:37:23.000 256 21257.90 349.67 43024.16 47990.64 2019-09-13 18:37:24.000 256 21257.91 349.69 43024.17 47990.67 2019-09-13 18:37:25.000 256 21257.93 349.70 43024.16 47990.67 2019-09-13 18:37:26.000 256 21257.88 349.71 43024.15 47990.66 2019-09-13 18:37:27.000 256 21257.85 349.78 43024.15 47990.67 2019-09-13 18:37:28.000 256 21257.84 349.82 43024.09 47990.64 2019-09-13 18:37:29.000 256 21257.85 349.83 43024.04 47990.57 2019-09-13 18:37:30.000 256 21257.86 349.87 43024.07 47990.59 2019-09-13 18:37:31.000 256 21257.80 350.02 43024.01 47990.56 2019-09-13 18:37:32.000 256 21257.76 350.25 43023.94 47990.51 2019-09-13 18:37:33.000 256 21257.71 350.49 43023.76 47990.37 2019-09-13 18:37:34.000 256 99999.00 99999.00 99999.00 99999.00 2019-09-13 18:37:35.000 256 21257.70 350.66 43023.47 47990.08 2019-09-13 18:37:36.000 256 21257.69 350.68 43023.41 47989.96 2019-09-13 18:37:37.000 256 21257.66 350.67 43023.36 47989.89 2019-09-13 18:37:38.000 256 21257.71 350.68 43023.31 47989.87 2019-09-13 18:37:39.000 256 21257.74 350.69 43023.30 47989.82 2019-09-13 18:37:40.000 256 21257.75 350.66 43023.29 47989.86 2019-09-13 18:37:41.000 256 21257.76 350.67 43023.29 47989.82 2019-09-13 18:37:42.000 256 21257.76 350.68 43023.28 47989.83 2019-09-13 18:37:43.000 256 21257.76 350.66 43023.29 47989.82 2019-09-13 18:37:44.000 256 21257.79 350.65 43023.30 47989.86 2019-09-13 18:37:45.000 256 21257.81 350.63 43023.34 47989.86 2019-09-13 18:37:46.000 256 21257.85 350.65 43023.30 47989.88 2019-09-13 18:37:47.000 256 21257.91 350.65 43023.32 47989.93 2019-09-13 18:37:48.000 256 21257.94 350.63 43023.33 47989.94 2019-09-13 18:37:49.000 256 21257.99 350.63 43023.38 47989.95 2019-09-13 18:37:50.000 256 21258.06 350.58 43023.38 47990.00 2019-09-13 18:37:51.000 256 21258.09 350.49 43023.41 47990.06 2019-09-13 18:37:52.000 256 21258.12 350.48 43023.48 47990.12 2019-09-13 18:37:53.000 256 21258.17 350.42 43023.54 47990.16 2019-09-13 18:37:54.000 256 21258.24 350.41 43023.59 47990.24 2019-09-13 18:37:55.000 256 21258.26 350.42 43023.60 47990.31 2019-09-13 18:37:56.000 256 21258.30 350.43 43023.64 47990.34 2019-09-13 18:37:57.000 256 21258.33 350.47 43023.67 47990.37 2019-09-13 18:37:58.000 256 21258.35 350.51 43023.65 47990.39 2019-09-13 18:37:59.000 256 21258.39 350.52 43023.67 47990.43 2019-09-13 18:38:00.000 256 21258.44 350.53 43023.66 47990.45 2019-09-13 18:38:01.000 256 21258.50 350.52 43023.69 47990.46 2019-09-13 18:38:02.000 256 21258.49 350.52 43023.73 47990.49 2019-09-13 18:38:03.000 256 21258.51 350.58 43023.71 47990.52 2019-09-13 18:38:04.000 256 21258.51 350.65 43023.70 47990.53 2019-09-13 18:38:05.000 256 21258.51 350.68 43023.69 47990.50 2019-09-13 18:38:06.000 256 21258.54 350.70 43023.66 47990.53 2019-09-13 18:38:07.000 256 21258.56 350.70 43023.65 47990.47 2019-09-13 18:38:08.000 256 21258.60 350.69 43023.63 47990.53 2019-09-13 18:38:09.000 256 21258.65 350.56 43023.71 47990.50 2019-09-13 18:38:10.000 256 21258.65 350.43 43023.79 47990.60 2019-09-13 18:38:11.000 256 21258.66 350.37 43023.87 47990.66 2019-09-13 18:38:12.000 256 21258.70 350.34 43023.96 47990.76 2019-09-13 18:38:13.000 256 21258.71 350.33 43024.00 47990.79 2019-09-13 18:38:14.000 256 21258.72 350.30 43024.01 47990.89 2019-09-13 18:38:15.000 256 21258.67 350.30 43024.04 47990.89 2019-09-13 18:38:16.000 256 21258.63 350.32 43024.11 47990.94 2019-09-13 18:38:17.000 256 21258.62 350.34 43024.15 47990.96 2019-09-13 18:38:18.000 256 21258.58 350.38 43024.16 47990.96 2019-09-13 18:38:19.000 256 21258.54 350.40 43024.18 47990.95 2019-09-13 18:38:20.000 256 21258.52 350.41 43024.22 47990.97 2019-09-13 18:38:21.000 256 21258.49 350.41 43024.21 47990.93 2019-09-13 18:38:22.000 256 21258.44 350.44 43024.20 47990.92 2019-09-13 18:38:23.000 256 21258.39 350.47 43024.21 47990.92 2019-09-13 18:38:24.000 256 21258.38 350.51 43024.21 47990.95 2019-09-13 18:38:25.000 256 21258.31 350.60 43024.16 47990.89 2019-09-13 18:38:26.000 256 21258.24 350.68 43024.15 47990.82 2019-09-13 18:38:27.000 256 21258.21 350.71 43024.07 47990.77 2019-09-13 18:38:28.000 256 21258.18 350.73 43024.03 47990.72 2019-09-13 18:38:29.000 256 21258.13 350.74 43024.02 47990.65 2019-09-13 18:38:30.000 256 21258.08 350.75 43024.00 47990.62 2019-09-13 18:38:31.000 256 21258.04 350.75 43024.01 47990.60 2019-09-13 18:38:32.000 256 21258.03 350.75 43023.97 47990.57 2019-09-13 18:38:33.000 256 21258.00 350.73 43023.96 47990.56 2019-09-13 18:38:34.000 256 21257.97 350.74 43023.93 47990.55 2019-09-13 18:38:35.000 256 21257.95 350.74 43023.92 47990.47 2019-09-13 18:38:36.000 256 21257.90 350.73 43023.86 47990.49 2019-09-13 18:38:37.000 256 21257.87 350.74 43023.84 47990.43 2019-09-13 18:38:38.000 256 21257.91 350.71 43023.87 47990.45 2019-09-13 18:38:39.000 256 21257.90 350.67 43023.88 47990.40 2019-09-13 18:38:40.000 256 21257.89 350.65 43023.85 47990.42 2019-09-13 18:38:41.000 256 21257.88 350.63 43023.88 47990.38 2019-09-13 18:38:42.000 256 21257.90 350.57 43023.89 47990.42 2019-09-13 18:38:43.000 256 21257.91 350.51 43023.91 47990.42 2019-09-13 18:38:44.000 256 21257.94 350.51 43023.93 47990.44 2019-09-13 18:38:45.000 256 21257.94 350.49 43023.92 47990.44 2019-09-13 18:38:46.000 256 21257.94 350.44 43023.96 47990.51 2019-09-13 18:38:47.000 256 21257.91 350.41 43023.98 47990.46 2019-09-13 18:38:48.000 256 21257.89 350.41 43023.98 47990.53 2019-09-13 18:38:49.000 256 21257.88 350.38 43023.98 47990.50 2019-09-13 18:38:50.000 256 21257.88 350.31 43023.98 47990.54 2019-09-13 18:38:51.000 256 21257.88 350.27 43024.03 47990.52 2019-09-13 18:38:52.000 256 21257.90 350.21 43024.04 47990.53 2019-09-13 18:38:53.000 256 21257.91 350.19 43024.06 47990.56 2019-09-13 18:38:54.000 256 21257.90 350.15 43024.10 47990.60 2019-09-13 18:38:55.000 256 21257.90 350.11 43024.11 47990.61 2019-09-13 18:38:56.000 256 21257.91 350.10 43024.15 47990.60 2019-09-13 18:38:57.000 256 21257.93 350.11 43024.12 47990.63 2019-09-13 18:38:58.000 256 21257.96 350.11 43024.14 47990.64 2019-09-13 18:38:59.000 256 21257.98 350.10 43024.15 47990.63 2019-09-13 18:39:00.000 256 21258.01 350.06 43024.14 47990.69 2019-09-13 18:39:01.000 256 21258.01 350.07 43024.13 47990.66 2019-09-13 18:39:02.000 256 21257.98 350.06 43024.13 47990.68 2019-09-13 18:39:03.000 256 21258.00 350.05 43024.13 47990.67 2019-09-13 18:39:04.000 256 21257.98 350.05 43024.11 47990.68 2019-09-13 18:39:05.000 256 21257.99 350.09 43024.05 47990.63 2019-09-13 18:39:06.000 256 21257.99 350.12 43024.06 47990.64 2019-09-13 18:39:07.000 256 21258.00 350.09 43024.06 47990.61 2019-09-13 18:39:08.000 256 21258.00 350.07 43024.08 47990.64 2019-09-13 18:39:09.000 256 21257.97 350.05 43024.05 47990.58 2019-09-13 18:39:10.000 256 21257.95 349.98 43024.05 47990.59 2019-09-13 18:39:11.000 256 21258.00 349.91 43024.12 47990.61 2019-09-13 18:39:12.000 256 21258.04 349.83 43024.16 47990.67 2019-09-13 18:39:13.000 256 21258.04 349.79 43024.23 47990.71 2019-09-13 18:39:14.000 256 21258.05 349.75 43024.28 47990.76 2019-09-13 18:39:15.000 256 21258.07 349.75 43024.35 47990.80 2019-09-13 18:39:16.000 256 21258.10 349.75 43024.32 47990.88 2019-09-13 18:39:17.000 256 21258.10 349.77 43024.35 47990.86 2019-09-13 18:39:18.000 256 21258.10 349.73 43024.38 47990.93 2019-09-13 18:39:19.000 256 21258.09 349.72 43024.40 47990.89 2019-09-13 18:39:20.000 256 21258.09 349.70 43024.40 47990.93 2019-09-13 18:39:21.000 256 21258.12 349.71 43024.38 47990.93 2019-09-13 18:39:22.000 256 21258.17 349.69 43024.40 47990.95 2019-09-13 18:39:23.000 256 21258.16 349.69 43024.43 47990.98 2019-09-13 18:39:24.000 256 21258.19 349.68 43024.46 47991.00 2019-09-13 18:39:25.000 256 21258.19 349.72 43024.46 47990.99 2019-09-13 18:39:26.000 256 21258.21 349.73 43024.46 47991.03 2019-09-13 18:39:27.000 256 21258.22 349.73 43024.47 47991.02 2019-09-13 18:39:28.000 256 21258.25 349.77 43024.46 47991.06 2019-09-13 18:39:29.000 256 21258.28 349.80 43024.47 47991.09 2019-09-13 18:39:30.000 256 21258.28 349.82 43024.49 47991.07 2019-09-13 18:39:31.000 256 21258.28 349.85 43024.44 47991.08 2019-09-13 18:39:32.000 256 21258.28 349.87 43024.45 47991.08 2019-09-13 18:39:33.000 256 21258.25 349.91 43024.41 47991.06 2019-09-13 18:39:34.000 256 21258.28 349.89 43024.41 47991.01 2019-09-13 18:39:35.000 256 21258.26 349.91 43024.41 47991.03 2019-09-13 18:39:36.000 256 21258.26 349.94 43024.40 47991.03 2019-09-13 18:39:37.000 256 21258.24 349.96 43024.40 47991.00 2019-09-13 18:39:38.000 256 21258.22 349.97 43024.39 47991.01 2019-09-13 18:39:39.000 256 21258.20 350.02 43024.38 47990.99 2019-09-13 18:39:40.000 256 21258.15 350.07 43024.39 47990.97 2019-09-13 18:39:41.000 256 21258.16 350.06 43024.37 47990.96 2019-09-13 18:39:42.000 256 21258.14 350.05 43024.36 47990.94 2019-09-13 18:39:43.000 256 21258.12 350.07 43024.36 47990.93 2019-09-13 18:39:44.000 256 21258.11 350.07 43024.37 47990.90 2019-09-13 18:39:45.000 256 21258.10 350.08 43024.35 47990.92 2019-09-13 18:39:46.000 256 21258.05 350.09 43024.36 47990.90 2019-09-13 18:39:47.000 256 21258.06 350.08 43024.37 47990.90 2019-09-13 18:39:48.000 256 21258.00 350.07 43024.38 47990.88 2019-09-13 18:39:49.000 256 21257.97 350.09 43024.35 47990.87 2019-09-13 18:39:50.000 256 21257.95 350.13 43024.34 47990.85 2019-09-13 18:39:51.000 256 21257.95 350.14 43024.33 47990.84 2019-09-13 18:39:52.000 256 21257.91 350.18 43024.31 47990.84 2019-09-13 18:39:53.000 256 21257.92 350.15 43024.28 47990.76 2019-09-13 18:39:54.000 256 21257.87 350.16 43024.28 47990.77 2019-09-13 18:39:55.000 256 21257.89 350.19 43024.26 47990.74 2019-09-13 18:39:56.000 256 21257.87 350.15 43024.26 47990.72 2019-09-13 18:39:57.000 256 21257.80 350.16 43024.24 47990.70 2019-09-13 18:39:58.000 256 21257.80 350.17 43024.24 47990.70 2019-09-13 18:39:59.000 256 21257.76 350.19 43024.23 47990.67 2019-09-13 18:40:00.000 256 21257.79 350.19 43024.20 47990.66 2019-09-13 18:40:01.000 256 21257.78 350.18 43024.21 47990.65 2019-09-13 18:40:02.000 256 21257.84 350.19 43024.21 47990.67 2019-09-13 18:40:03.000 256 21257.91 350.13 43024.22 47990.66 2019-09-13 18:40:04.000 256 21257.96 350.05 43024.27 47990.69 2019-09-13 18:40:05.000 256 21258.00 349.99 43024.29 47990.72 2019-09-13 18:40:06.000 256 21258.04 349.96 43024.29 47990.82 2019-09-13 18:40:07.000 256 21258.05 349.92 43024.31 47990.79 2019-09-13 18:40:08.000 256 21258.04 349.89 43024.29 47990.80 2019-09-13 18:40:09.000 256 21258.05 349.88 43024.29 47990.84 2019-09-13 18:40:10.000 256 21258.10 349.84 43024.32 47990.84 2019-09-13 18:40:11.000 256 21258.09 349.82 43024.33 47990.84 2019-09-13 18:40:12.000 256 21258.09 349.81 43024.35 47990.84 2019-09-13 18:40:13.000 256 21258.06 349.81 43024.36 47990.86 2019-09-13 18:40:14.000 256 21258.12 349.79 43024.37 47990.94 2019-09-13 18:40:15.000 256 21258.11 349.77 43024.37 47990.88 2019-09-13 18:40:16.000 256 21258.12 349.75 43024.40 47990.94 2019-09-13 18:40:17.000 256 21258.15 349.73 43024.42 47990.95 2019-09-13 18:40:18.000 256 21258.18 349.70 43024.41 47990.97 2019-09-13 18:40:19.000 256 21258.20 349.64 43024.43 47990.99 2019-09-13 18:40:20.000 256 21258.24 349.61 43024.44 47991.01 2019-09-13 18:40:21.000 256 21258.25 349.61 43024.44 47991.04 2019-09-13 18:40:22.000 256 21258.25 349.61 43024.43 47991.09 2019-09-13 18:40:23.000 256 21258.27 349.59 43024.45 47991.05 2019-09-13 18:40:24.000 256 21258.26 349.56 43024.46 47991.07 2019-09-13 18:40:25.000 256 21258.25 349.54 43024.45 47991.07 2019-09-13 18:40:26.000 256 21258.26 349.56 43024.46 47991.08 2019-09-13 18:40:27.000 256 21258.26 349.56 43024.46 47991.07 2019-09-13 18:40:28.000 256 21258.25 349.58 43024.47 47991.08 2019-09-13 18:40:29.000 256 21258.25 349.62 43024.49 47991.07 2019-09-13 18:40:30.000 256 21258.25 349.64 43024.46 47991.08 2019-09-13 18:40:31.000 256 21258.25 349.63 43024.43 47991.07 2019-09-13 18:40:32.000 256 21258.24 349.62 43024.44 47991.07 2019-09-13 18:40:33.000 256 21258.27 349.61 43024.45 47991.07 2019-09-13 18:40:34.000 256 21258.28 349.64 43024.45 47991.08 2019-09-13 18:40:35.000 256 21258.27 349.65 43024.44 47991.08 2019-09-13 18:40:36.000 256 21258.27 349.62 43024.44 47991.11 2019-09-13 18:40:37.000 256 21258.24 349.63 43024.43 47991.06 2019-09-13 18:40:38.000 256 21258.23 349.63 43024.41 47991.06 2019-09-13 18:40:39.000 256 21258.22 349.62 43024.42 47991.07 2019-09-13 18:40:40.000 256 21258.22 349.65 43024.43 47991.04 2019-09-13 18:40:41.000 256 21258.23 349.69 43024.43 47991.04 2019-09-13 18:40:42.000 256 21258.22 349.69 43024.42 47991.03 2019-09-13 18:40:43.000 256 21258.22 349.70 43024.41 47991.02 2019-09-13 18:40:44.000 256 21258.25 349.72 43024.42 47991.06 2019-09-13 18:40:45.000 256 21258.27 349.76 43024.41 47991.03 2019-09-13 18:40:46.000 256 21258.29 349.78 43024.37 47991.01 2019-09-13 18:40:47.000 256 21258.29 349.80 43024.37 47991.02 2019-09-13 18:40:48.000 256 21258.30 349.83 43024.35 47991.03 2019-09-13 18:40:49.000 256 21258.33 349.82 43024.32 47991.02 2019-09-13 18:40:50.000 256 21258.31 349.82 43024.31 47991.02 2019-09-13 18:40:51.000 256 21258.31 349.82 43024.31 47990.99 2019-09-13 18:40:52.000 256 21258.31 349.87 43024.36 47991.00 2019-09-13 18:40:53.000 256 21258.30 349.87 43024.33 47990.99 2019-09-13 18:40:54.000 256 21258.29 349.85 43024.32 47990.98 2019-09-13 18:40:55.000 256 21258.31 349.85 43024.33 47991.00 2019-09-13 18:40:56.000 256 21258.31 349.82 43024.34 47991.00 2019-09-13 18:40:57.000 256 21258.33 349.80 43024.38 47991.03 2019-09-13 18:40:58.000 256 21258.34 349.80 43024.38 47991.02 2019-09-13 18:40:59.000 256 21258.34 349.83 43024.34 47991.04 2019-09-13 18:41:00.000 256 21258.35 349.88 43024.33 47991.01 2019-09-13 18:41:01.000 256 21258.33 349.92 43024.30 47991.01 2019-09-13 18:41:02.000 256 21258.34 349.93 43024.29 47990.98 2019-09-13 18:41:03.000 256 21258.34 349.95 43024.27 47991.00 2019-09-13 18:41:04.000 256 21258.34 349.95 43024.26 47990.97 2019-09-13 18:41:05.000 256 21258.30 350.01 43024.26 47990.93 2019-09-13 18:41:06.000 256 21258.29 350.04 43024.26 47990.94 2019-09-13 18:41:07.000 256 21258.29 350.07 43024.22 47990.90 2019-09-13 18:41:08.000 256 21258.30 350.07 43024.23 47990.88 2019-09-13 18:41:09.000 256 21258.33 350.03 43024.21 47990.88 2019-09-13 18:41:10.000 256 21258.36 350.00 43024.21 47990.90 2019-09-13 18:41:11.000 256 21258.39 349.96 43024.27 47990.90 2019-09-13 18:41:12.000 256 21258.44 349.89 43024.26 47990.95 2019-09-13 18:41:13.000 256 21258.48 349.86 43024.34 47990.99 2019-09-13 18:41:14.000 256 21258.52 349.82 43024.35 47991.08 2019-09-13 18:41:15.000 256 21258.53 349.76 43024.40 47991.08 2019-09-13 18:41:16.000 256 21258.53 349.74 43024.44 47991.16 2019-09-13 18:41:17.000 256 21258.60 349.73 43024.47 47991.19 2019-09-13 18:41:18.000 256 21258.65 349.71 43024.47 47991.22 2019-09-13 18:41:19.000 256 21258.64 349.70 43024.52 47991.25 2019-09-13 18:41:20.000 256 21258.60 349.72 43024.54 47991.29 2019-09-13 18:41:21.000 256 21258.60 349.71 43024.55 47991.29 2019-09-13 18:41:22.000 256 21258.59 349.70 43024.57 47991.31 2019-09-13 18:41:23.000 256 21258.61 349.71 43024.59 47991.30 2019-09-13 18:41:24.000 256 21258.63 349.74 43024.54 47991.36 2019-09-13 18:41:25.000 256 21258.62 349.76 43024.50 47991.32 2019-09-13 18:41:26.000 256 21258.64 349.72 43024.51 47991.32 2019-09-13 18:41:27.000 256 21258.63 349.70 43024.51 47991.34 2019-09-13 18:41:28.000 256 21258.57 349.69 43024.53 47991.28 2019-09-13 18:41:29.000 256 21258.52 349.66 43024.51 47991.29 2019-09-13 18:41:30.000 256 21258.51 349.61 43024.55 47991.27 2019-09-13 18:41:31.000 256 21258.51 349.57 43024.54 47991.26 2019-09-13 18:41:32.000 256 21258.51 349.56 43024.57 47991.30 2019-09-13 18:41:33.000 256 21258.49 349.54 43024.56 47991.27 2019-09-13 18:41:34.000 256 21258.50 349.52 43024.54 47991.27 2019-09-13 18:41:35.000 256 21258.47 349.51 43024.57 47991.28 2019-09-13 18:41:36.000 256 21258.49 349.47 43024.58 47991.29 2019-09-13 18:41:37.000 256 21258.50 349.43 43024.62 47991.31 2019-09-13 18:41:38.000 256 21258.50 349.39 43024.62 47991.31 2019-09-13 18:41:39.000 256 21258.47 349.33 43024.64 47991.33 2019-09-13 18:41:40.000 256 21258.46 349.31 43024.68 47991.34 2019-09-13 18:41:41.000 256 21258.43 349.36 43024.70 47991.36 2019-09-13 18:41:42.000 256 21258.43 349.39 43024.69 47991.34 2019-09-13 18:41:43.000 256 21258.42 349.40 43024.68 47991.35 2019-09-13 18:41:44.000 256 21258.43 349.39 43024.63 47991.33 2019-09-13 18:41:45.000 256 21258.45 349.34 43024.62 47991.30 2019-09-13 18:41:46.000 256 21258.46 349.35 43024.61 47991.34 2019-09-13 18:41:47.000 256 21258.47 349.32 43024.63 47991.31 2019-09-13 18:41:48.000 256 21258.46 349.33 43024.62 47991.34 2019-09-13 18:41:49.000 256 21258.46 349.32 43024.63 47991.33 2019-09-13 18:41:50.000 256 21258.47 349.33 43024.63 47991.35 2019-09-13 18:41:51.000 256 21258.54 349.35 43024.62 47991.33 2019-09-13 18:41:52.000 256 21258.52 349.37 43024.61 47991.34 2019-09-13 18:41:53.000 256 21258.52 349.40 43024.61 47991.33 2019-09-13 18:41:54.000 256 21258.55 349.39 43024.59 47991.32 2019-09-13 18:41:55.000 256 21258.53 349.43 43024.54 47991.29 2019-09-13 18:41:56.000 256 21258.53 349.46 43024.48 47991.27 2019-09-13 18:41:57.000 256 21258.55 349.47 43024.50 47991.25 2019-09-13 18:41:58.000 256 21258.54 349.52 43024.43 47991.21 2019-09-13 18:41:59.000 256 21258.52 349.54 43024.40 47991.19 2019-09-13 18:42:00.000 256 21258.52 349.54 43024.33 47991.15 2019-09-13 18:42:01.000 256 21258.55 349.56 43024.35 47991.14 2019-09-13 18:42:02.000 256 21258.62 349.56 43024.35 47991.13 2019-09-13 18:42:03.000 256 21258.63 349.58 43024.31 47991.12 2019-09-13 18:42:04.000 256 21258.67 349.59 43024.30 47991.10 2019-09-13 18:42:05.000 256 21258.71 349.59 43024.28 47991.10 2019-09-13 18:42:06.000 256 21258.69 349.67 43024.24 47991.12 2019-09-13 18:42:07.000 256 21258.66 349.81 43024.20 47991.09 2019-09-13 18:42:08.000 256 21258.65 349.94 43024.12 47991.04 2019-09-13 18:42:09.000 256 21258.64 349.99 43024.04 47990.96 2019-09-13 18:42:10.000 256 21258.62 350.00 43023.98 47990.85 2019-09-13 18:42:11.000 256 21258.63 350.01 43023.92 47990.80 2019-09-13 18:42:12.000 256 21258.64 350.00 43023.89 47990.76 2019-09-13 18:42:13.000 256 21258.66 349.91 43023.91 47990.74 2019-09-13 18:42:14.000 256 21258.65 349.80 43023.95 47990.77 2019-09-13 18:42:15.000 256 21258.62 349.71 43024.02 47990.81 2019-09-13 18:42:16.000 256 21258.65 349.65 43024.08 47990.90 2019-09-13 18:42:17.000 256 21258.68 349.60 43024.14 47990.94 2019-09-13 18:42:18.000 256 21258.70 349.58 43024.18 47991.00 2019-09-13 18:42:19.000 256 21258.70 349.58 43024.21 47991.01 2019-09-13 18:42:20.000 256 21258.72 349.54 43024.20 47991.05 2019-09-13 18:42:21.000 256 21258.73 349.51 43024.21 47991.04 2019-09-13 18:42:22.000 256 21258.76 349.51 43024.20 47991.09 2019-09-13 18:42:23.000 256 21258.80 349.46 43024.23 47991.10 2019-09-13 18:42:24.000 256 21258.82 349.44 43024.23 47991.11 2019-09-13 18:42:25.000 256 21258.81 349.41 43024.21 47991.10 2019-09-13 18:42:26.000 256 21258.81 349.39 43024.21 47991.10 2019-09-13 18:42:27.000 256 21258.83 349.36 43024.19 47991.11 2019-09-13 18:42:28.000 256 21258.82 349.33 43024.19 47991.12 2019-09-13 18:42:29.000 256 21258.82 349.25 43024.20 47991.12 2019-09-13 18:42:30.000 256 21258.83 349.20 43024.25 47991.14 2019-09-13 18:42:31.000 256 21258.85 349.16 43024.29 47991.16 2019-09-13 18:42:32.000 256 21258.87 349.11 43024.32 47991.21 2019-09-13 18:42:33.000 256 21258.89 349.09 43024.33 47991.20 2019-09-13 18:42:34.000 256 21258.88 349.07 43024.32 47991.24 2019-09-13 18:42:35.000 256 21258.90 349.06 43024.31 47991.28 2019-09-13 18:42:36.000 256 21258.92 349.10 43024.32 47991.27 2019-09-13 18:42:37.000 256 21258.92 349.07 43024.32 47991.28 2019-09-13 18:42:38.000 256 21258.94 349.08 43024.30 47991.29 2019-09-13 18:42:39.000 256 21258.99 349.07 43024.33 47991.29 2019-09-13 18:42:40.000 256 21259.01 349.03 43024.35 47991.31 2019-09-13 18:42:41.000 256 21259.08 348.99 43024.37 47991.35 2019-09-13 18:42:42.000 256 21259.10 348.98 43024.38 47991.38 2019-09-13 18:42:43.000 256 21259.14 348.95 43024.39 47991.38 2019-09-13 18:42:44.000 256 21259.18 348.93 43024.38 47991.44 2019-09-13 18:42:45.000 256 21259.17 348.88 43024.41 47991.46 2019-09-13 18:42:46.000 256 21259.19 348.86 43024.44 47991.46 2019-09-13 18:42:47.000 256 21259.18 348.86 43024.45 47991.47 2019-09-13 18:42:48.000 256 21259.18 348.87 43024.46 47991.48 2019-09-13 18:42:49.000 256 21259.20 348.89 43024.48 47991.52 2019-09-13 18:42:50.000 256 21259.20 348.90 43024.51 47991.52 2019-09-13 18:42:51.000 256 21259.20 348.89 43024.50 47991.53 2019-09-13 18:42:52.000 256 21259.18 348.94 43024.48 47991.52 2019-09-13 18:42:53.000 256 21259.15 348.98 43024.47 47991.53 2019-09-13 18:42:54.000 256 21259.14 349.05 43024.49 47991.52 2019-09-13 18:42:55.000 256 21259.15 349.10 43024.47 47991.49 2019-09-13 18:42:56.000 256 21259.16 349.16 43024.43 47991.50 2019-09-13 18:42:57.000 256 21259.18 349.19 43024.41 47991.44 2019-09-13 18:42:58.000 256 21259.19 349.24 43024.37 47991.47 2019-09-13 18:42:59.000 256 21259.21 349.28 43024.36 47991.44 2019-09-13 18:43:00.000 256 21259.19 349.30 43024.34 47991.42 2019-09-13 18:43:01.000 256 21259.21 349.33 43024.34 47991.38 2019-09-13 18:43:02.000 256 21259.21 349.32 43024.32 47991.38 2019-09-13 18:43:03.000 256 21259.17 349.31 43024.30 47991.36 2019-09-13 18:43:04.000 256 21259.13 349.32 43024.29 47991.36 2019-09-13 18:43:05.000 256 21259.09 349.35 43024.30 47991.29 2019-09-13 18:43:06.000 256 21259.02 349.43 43024.27 47991.27 2019-09-13 18:43:07.000 256 21258.96 349.51 43024.23 47991.23 2019-09-13 18:43:08.000 256 21258.89 349.56 43024.17 47991.16 2019-09-13 18:43:09.000 256 21258.86 349.55 43024.12 47991.05 2019-09-13 18:43:10.000 256 21258.86 349.51 43024.12 47991.05 2019-09-13 18:43:11.000 256 21258.80 349.48 43024.14 47991.01 2019-09-13 18:43:12.000 256 21258.80 349.45 43024.15 47991.03 2019-09-13 18:43:13.000 256 21258.81 349.40 43024.19 47990.99 2019-09-13 18:43:14.000 256 21258.83 349.38 43024.18 47991.07 2019-09-13 18:43:15.000 256 21258.85 349.39 43024.22 47991.07 2019-09-13 18:43:16.000 256 21258.86 349.39 43024.26 47991.11 2019-09-13 18:43:17.000 256 21258.79 349.38 43024.27 47991.14 2019-09-13 18:43:18.000 256 21258.78 349.38 43024.28 47991.14 2019-09-13 18:43:19.000 256 21258.78 349.37 43024.29 47991.16 2019-09-13 18:43:20.000 256 21258.80 349.36 43024.29 47991.22 2019-09-13 18:43:21.000 256 21258.81 349.39 43024.32 47991.19 2019-09-13 18:43:22.000 256 21258.83 349.41 43024.34 47991.20 2019-09-13 18:43:23.000 256 21258.83 349.41 43024.33 47991.21 2019-09-13 18:43:24.000 256 21258.80 349.41 43024.35 47991.23 2019-09-13 18:43:25.000 256 21258.83 349.40 43024.37 47991.24 2019-09-13 18:43:26.000 256 21258.83 349.42 43024.34 47991.21 2019-09-13 18:43:27.000 256 21258.83 349.44 43024.37 47991.24 2019-09-13 18:43:28.000 256 21258.84 349.43 43024.35 47991.23 2019-09-13 18:43:29.000 256 21258.82 349.46 43024.33 47991.24 2019-09-13 18:43:30.000 256 21258.77 349.49 43024.36 47991.24 2019-09-13 18:43:31.000 256 21258.78 349.52 43024.36 47991.22 2019-09-13 18:43:32.000 256 21258.79 349.54 43024.33 47991.23 2019-09-13 18:43:33.000 256 21258.82 349.52 43024.34 47991.20 2019-09-13 18:43:34.000 256 21258.80 349.48 43024.35 47991.23 2019-09-13 18:43:35.000 256 21258.81 349.45 43024.36 47991.23 2019-09-13 18:43:36.000 256 21258.81 349.47 43024.37 47991.24 2019-09-13 18:43:37.000 256 21258.79 349.49 43024.39 47991.24 2019-09-13 18:43:38.000 256 21258.80 349.47 43024.42 47991.25 2019-09-13 18:43:39.000 256 21258.83 349.48 43024.41 47991.26 2019-09-13 18:43:40.000 256 21258.89 349.48 43024.42 47991.27 2019-09-13 18:43:41.000 256 21258.85 349.50 43024.44 47991.28 2019-09-13 18:43:42.000 256 21258.81 349.48 43024.43 47991.30 2019-09-13 18:43:43.000 256 21258.78 349.47 43024.42 47991.28 2019-09-13 18:43:44.000 256 21258.76 349.46 43024.47 47991.31 2019-09-13 18:43:45.000 256 21258.75 349.43 43024.47 47991.25 2019-09-13 18:43:46.000 256 21258.71 349.44 43024.46 47991.28 2019-09-13 18:43:47.000 256 21258.69 349.41 43024.46 47991.26 2019-09-13 18:43:48.000 256 21258.70 349.37 43024.49 47991.28 2019-09-13 18:43:49.000 256 21258.70 349.37 43024.51 47991.30 2019-09-13 18:43:50.000 256 21258.71 349.36 43024.52 47991.31 2019-09-13 18:43:51.000 256 21258.73 349.39 43024.52 47991.33 2019-09-13 18:43:52.000 256 21258.73 349.39 43024.55 47991.37 2019-09-13 18:43:53.000 256 21258.73 349.39 43024.51 47991.36 2019-09-13 18:43:54.000 256 21258.73 349.39 43024.54 47991.32 2019-09-13 18:43:55.000 256 21258.75 349.39 43024.55 47991.34 2019-09-13 18:43:56.000 256 21258.79 349.38 43024.53 47991.35 2019-09-13 18:43:57.000 256 21258.81 349.37 43024.52 47991.31 2019-09-13 18:43:58.000 256 21258.81 349.38 43024.51 47991.36 2019-09-13 18:43:59.000 256 21258.82 349.34 43024.53 47991.36 2019-09-13 18:44:00.000 256 21258.81 349.32 43024.51 47991.35 2019-09-13 18:44:01.000 256 21258.83 349.31 43024.52 47991.38 2019-09-13 18:44:02.000 256 21258.83 349.31 43024.53 47991.36 2019-09-13 18:44:03.000 256 21258.87 349.33 43024.51 47991.38 2019-09-13 18:44:04.000 256 21258.91 349.33 43024.52 47991.37 2019-09-13 18:44:05.000 256 21258.92 349.34 43024.53 47991.40 2019-09-13 18:44:06.000 256 21258.97 349.31 43024.51 47991.39 2019-09-13 18:44:07.000 256 21258.98 349.32 43024.51 47991.43 2019-09-13 18:44:08.000 256 21259.01 349.32 43024.51 47991.41 2019-09-13 18:44:09.000 256 21258.98 349.29 43024.52 47991.42 2019-09-13 18:44:10.000 256 21258.99 349.28 43024.51 47991.42 2019-09-13 18:44:11.000 256 21259.01 349.29 43024.51 47991.43 2019-09-13 18:44:12.000 256 21259.02 349.32 43024.52 47991.45 2019-09-13 18:44:13.000 256 21259.01 349.32 43024.54 47991.46 2019-09-13 18:44:14.000 256 21259.01 349.31 43024.55 47991.48 2019-09-13 18:44:15.000 256 21258.99 349.36 43024.54 47991.44 2019-09-13 18:44:16.000 256 21258.98 349.39 43024.55 47991.45 2019-09-13 18:44:17.000 256 21258.94 349.44 43024.52 47991.43 2019-09-13 18:44:18.000 256 21258.97 349.45 43024.50 47991.45 2019-09-13 18:44:19.000 256 21258.94 349.49 43024.48 47991.44 2019-09-13 18:44:20.000 256 21258.96 349.51 43024.50 47991.43 2019-09-13 18:44:21.000 256 21258.94 349.56 43024.44 47991.40 2019-09-13 18:44:22.000 256 21258.93 349.59 43024.41 47991.38 2019-09-13 18:44:23.000 256 21258.92 349.60 43024.40 47991.32 2019-09-13 18:44:24.000 256 21258.88 349.61 43024.35 47991.32 2019-09-13 18:44:25.000 256 21258.85 349.65 43024.35 47991.27 2019-09-13 18:44:26.000 256 21258.83 349.66 43024.33 47991.26 2019-09-13 18:44:27.000 256 21258.85 349.65 43024.36 47991.23 2019-09-13 18:44:28.000 256 21258.83 349.66 43024.37 47991.26 2019-09-13 18:44:29.000 256 21258.82 349.69 43024.38 47991.25 2019-09-13 18:44:30.000 256 21258.81 349.72 43024.37 47991.25 2019-09-13 18:44:31.000 256 21258.81 349.75 43024.34 47991.24 2019-09-13 18:44:32.000 256 21258.78 349.76 43024.39 47991.24 2019-09-13 18:44:33.000 256 21258.77 349.76 43024.37 47991.23 2019-09-13 18:44:34.000 256 21258.75 349.73 43024.37 47991.25 2019-09-13 18:44:35.000 256 21258.76 349.71 43024.42 47991.23 2019-09-13 18:44:36.000 256 21258.70 349.72 43024.42 47991.29 2019-09-13 18:44:37.000 256 21258.67 349.72 43024.42 47991.23 2019-09-13 18:44:38.000 256 21258.62 349.70 43024.44 47991.25 2019-09-13 18:44:39.000 256 21258.62 349.67 43024.46 47991.22 2019-09-13 18:44:40.000 256 21258.62 349.66 43024.43 47991.24 2019-09-13 18:44:41.000 256 21258.61 349.64 43024.41 47991.21 2019-09-13 18:44:42.000 256 21258.62 349.62 43024.41 47991.19 2019-09-13 18:44:43.000 256 21258.62 349.59 43024.40 47991.20 2019-09-13 18:44:44.000 256 21258.61 349.54 43024.42 47991.22 2019-09-13 18:44:45.000 256 21258.62 349.48 43024.45 47991.19 2019-09-13 18:44:46.000 256 21258.64 349.44 43024.45 47991.22 2019-09-13 18:44:47.000 256 21258.67 349.45 43024.47 47991.23 2019-09-13 18:44:48.000 256 21258.68 349.43 43024.46 47991.25 2019-09-13 18:44:49.000 256 21258.71 349.35 43024.49 47991.25 2019-09-13 18:44:50.000 256 21258.74 349.31 43024.49 47991.27 2019-09-13 18:44:51.000 256 21258.70 349.32 43024.50 47991.27 2019-09-13 18:44:52.000 256 21258.66 349.35 43024.47 47991.26 2019-09-13 18:44:53.000 256 21258.67 349.33 43024.46 47991.31 2019-09-13 18:44:54.000 256 21258.71 349.28 43024.42 47991.26 2019-09-13 18:44:55.000 256 21258.74 349.31 43024.45 47991.24 2019-09-13 18:44:56.000 256 21258.71 349.39 43024.41 47991.24 2019-09-13 18:44:57.000 256 21258.69 349.46 43024.31 47991.23 2019-09-13 18:44:58.000 256 21258.72 349.46 43024.26 47991.20 2019-09-13 18:44:59.000 256 21258.74 349.45 43024.27 47991.15 2019-09-13 18:45:00.000 256 21258.76 349.43 43024.27 47991.13 2019-09-13 18:45:01.000 256 21258.77 349.39 43024.27 47991.13 2019-09-13 18:45:02.000 256 21258.78 349.33 43024.23 47991.15 2019-09-13 18:45:03.000 256 21258.80 349.26 43024.26 47991.12 2019-09-13 18:45:04.000 256 21258.83 349.14 43024.30 47991.17 2019-09-13 18:45:05.000 256 21258.85 349.05 43024.36 47991.21 2019-09-13 18:45:06.000 256 21258.86 348.98 43024.41 47991.26 2019-09-13 18:45:07.000 256 21258.89 348.95 43024.43 47991.29 2019-09-13 18:45:08.000 256 21258.90 348.95 43024.49 47991.36 2019-09-13 18:45:09.000 256 21258.91 348.94 43024.50 47991.37 2019-09-13 18:45:10.000 256 21258.93 348.94 43024.48 47991.40 2019-09-13 18:45:11.000 256 21258.93 348.93 43024.50 47991.41 2019-09-13 18:45:12.000 256 21258.91 348.88 43024.54 47991.41 2019-09-13 18:45:13.000 256 21258.92 348.89 43024.54 47991.39 2019-09-13 18:45:14.000 256 21258.91 348.86 43024.54 47991.41 2019-09-13 18:45:15.000 256 21258.89 348.88 43024.53 47991.43 2019-09-13 18:45:16.000 256 21258.88 348.88 43024.55 47991.43 2019-09-13 18:45:17.000 256 21258.87 348.89 43024.58 47991.45 2019-09-13 18:45:18.000 256 21258.91 348.92 43024.55 47991.42 2019-09-13 18:45:19.000 256 21258.92 348.94 43024.55 47991.45 2019-09-13 18:45:20.000 256 21258.96 348.94 43024.56 47991.46 2019-09-13 18:45:21.000 256 21258.96 348.96 43024.52 47991.45 2019-09-13 18:45:22.000 256 21258.93 348.97 43024.53 47991.47 2019-09-13 18:45:23.000 256 21258.93 348.95 43024.54 47991.45 2019-09-13 18:45:24.000 256 21258.95 348.91 43024.58 47991.46 2019-09-13 18:45:25.000 256 21259.02 348.92 43024.58 47991.47 2019-09-13 18:45:26.000 256 21259.01 348.96 43024.59 47991.52 2019-09-13 18:45:27.000 256 21259.01 349.00 43024.57 47991.47 2019-09-13 18:45:28.000 256 21258.99 349.06 43024.55 47991.54 2019-09-13 18:45:29.000 256 21259.00 349.09 43024.52 47991.45 2019-09-13 18:45:30.000 256 21259.00 349.12 43024.51 47991.44 2019-09-13 18:45:31.000 256 21258.98 349.14 43024.48 47991.43 2019-09-13 18:45:32.000 256 21258.95 349.16 43024.44 47991.40 2019-09-13 18:45:33.000 256 21258.94 349.17 43024.44 47991.41 2019-09-13 18:45:34.000 256 21258.96 349.18 43024.43 47991.39 2019-09-13 18:45:35.000 256 21258.99 349.20 43024.44 47991.37 2019-09-13 18:45:36.000 256 21258.99 349.19 43024.40 47991.35 2019-09-13 18:45:37.000 256 21258.98 349.22 43024.35 47991.34 2019-09-13 18:45:38.000 256 21258.98 349.25 43024.32 47991.33 2019-09-13 18:45:39.000 256 21259.02 349.25 43024.33 47991.30 2019-09-13 18:45:40.000 256 21258.99 349.26 43024.30 47991.30 2019-09-13 18:45:41.000 256 21259.00 349.26 43024.25 47991.26 2019-09-13 18:45:42.000 256 21259.00 349.28 43024.23 47991.25 2019-09-13 18:45:43.000 256 21258.97 349.30 43024.19 47991.18 2019-09-13 18:45:44.000 256 21258.92 349.28 43024.21 47991.17 2019-09-13 18:45:45.000 256 21258.89 349.24 43024.21 47991.13 2019-09-13 18:45:46.000 256 21258.89 349.20 43024.18 47991.13 2019-09-13 18:45:47.000 256 21258.88 349.15 43024.19 47991.13 2019-09-13 18:45:48.000 256 21258.88 349.11 43024.20 47991.12 2019-09-13 18:45:49.000 256 21258.90 349.10 43024.22 47991.14 2019-09-13 18:45:50.000 256 21258.93 349.06 43024.24 47991.15 2019-09-13 18:45:51.000 256 21258.93 349.03 43024.26 47991.14 2019-09-13 18:45:52.000 256 21258.96 349.02 43024.27 47991.19 2019-09-13 18:45:53.000 256 21259.00 349.03 43024.28 47991.21 2019-09-13 18:45:54.000 256 21259.03 349.04 43024.29 47991.24 2019-09-13 18:45:55.000 256 21259.06 349.02 43024.31 47991.25 2019-09-13 18:45:56.000 256 21259.07 349.04 43024.30 47991.30 2019-09-13 18:45:57.000 256 21259.05 349.04 43024.35 47991.33 2019-09-13 18:45:58.000 256 21259.10 349.04 43024.36 47991.35 2019-09-13 18:45:59.000 256 21259.13 349.08 43024.40 47991.37 2019-09-13 18:46:00.000 256 21259.13 349.12 43024.40 47991.42 2019-09-13 18:46:01.000 256 21259.13 349.12 43024.44 47991.45 2019-09-13 18:46:02.000 256 21259.13 349.12 43024.47 47991.43 2019-09-13 18:46:03.000 256 21259.10 349.15 43024.50 47991.47 2019-09-13 18:46:04.000 256 21259.12 349.14 43024.53 47991.48 2019-09-13 18:46:05.000 256 21259.12 349.17 43024.57 47991.53 2019-09-13 18:46:06.000 256 21259.10 349.20 43024.58 47991.55 2019-09-13 18:46:07.000 256 21259.08 349.23 43024.62 47991.56 2019-09-13 18:46:08.000 256 21259.07 349.26 43024.63 47991.56 2019-09-13 18:46:09.000 256 21259.03 349.30 43024.63 47991.55 2019-09-13 18:46:10.000 256 21259.00 349.30 43024.63 47991.56 2019-09-13 18:46:11.000 256 21258.99 349.34 43024.62 47991.55 2019-09-13 18:46:12.000 256 21258.97 349.40 43024.63 47991.56 2019-09-13 18:46:13.000 256 21258.94 349.40 43024.62 47991.52 2019-09-13 18:46:14.000 256 21258.94 349.41 43024.62 47991.52 2019-09-13 18:46:15.000 256 21258.91 349.43 43024.59 47991.51 2019-09-13 18:46:16.000 256 21258.92 349.43 43024.57 47991.51 2019-09-13 18:46:17.000 256 21258.93 349.43 43024.58 47991.48 2019-09-13 18:46:18.000 256 21258.94 349.44 43024.59 47991.51 2019-09-13 18:46:19.000 256 21258.96 349.45 43024.57 47991.51 2019-09-13 18:46:20.000 256 21258.94 349.49 43024.57 47991.48 2019-09-13 18:46:21.000 256 21258.91 349.49 43024.56 47991.47 2019-09-13 18:46:22.000 256 21258.92 349.50 43024.52 47991.46 2019-09-13 18:46:23.000 256 21258.92 349.48 43024.52 47991.47 2019-09-13 18:46:24.000 256 21258.91 349.46 43024.52 47991.46 2019-09-13 18:46:25.000 256 21258.95 349.43 43024.58 47991.48 2019-09-13 18:46:26.000 256 21258.98 349.44 43024.59 47991.50 2019-09-13 18:46:27.000 256 21258.99 349.45 43024.61 47991.55 2019-09-13 18:46:28.000 256 21259.01 349.48 43024.59 47991.55 2019-09-13 18:46:29.000 256 21258.98 349.49 43024.60 47991.55 2019-09-13 18:46:30.000 256 21258.97 349.48 43024.65 47991.57 2019-09-13 18:46:31.000 256 21258.92 349.52 43024.63 47991.57 2019-09-13 18:46:32.000 256 21258.98 349.51 43024.61 47991.57 2019-09-13 18:46:33.000 256 21258.96 349.50 43024.60 47991.57 2019-09-13 18:46:34.000 256 21258.97 349.51 43024.62 47991.55 2019-09-13 18:46:35.000 256 21258.99 349.52 43024.61 47991.57 2019-09-13 18:46:36.000 256 21258.98 349.58 43024.56 47991.53 2019-09-13 18:46:37.000 256 21258.98 349.62 43024.54 47991.50 2019-09-13 18:46:38.000 256 21259.04 349.66 43024.52 47991.50 2019-09-13 18:46:39.000 256 21259.05 349.69 43024.51 47991.48 2019-09-13 18:46:40.000 256 21259.06 349.69 43024.47 47991.46 2019-09-13 18:46:41.000 256 21259.02 349.70 43024.47 47991.47 2019-09-13 18:46:42.000 256 21259.06 349.67 43024.45 47991.47 2019-09-13 18:46:43.000 256 21259.01 349.67 43024.44 47991.47 2019-09-13 18:46:44.000 256 21259.03 349.66 43024.46 47991.47 2019-09-13 18:46:45.000 256 21259.06 349.66 43024.48 47991.42 2019-09-13 18:46:46.000 256 21259.03 349.70 43024.46 47991.45 2019-09-13 18:46:47.000 256 21259.02 349.70 43024.46 47991.42 2019-09-13 18:46:48.000 256 21259.02 349.64 43024.48 47991.43 2019-09-13 18:46:49.000 256 21259.02 349.61 43024.48 47991.41 2019-09-13 18:46:50.000 256 21259.05 349.55 43024.49 47991.44 2019-09-13 18:46:51.000 256 21259.02 349.56 43024.49 47991.44 2019-09-13 18:46:52.000 256 21258.99 349.55 43024.47 47991.45 2019-09-13 18:46:53.000 256 21258.94 349.52 43024.52 47991.45 2019-09-13 18:46:54.000 256 21258.97 349.50 43024.54 47991.45 2019-09-13 18:46:55.000 256 21258.96 349.49 43024.52 47991.42 2019-09-13 18:46:56.000 256 21258.91 349.45 43024.53 47991.41 2019-09-13 18:46:57.000 256 21258.91 349.42 43024.55 47991.46 2019-09-13 18:46:58.000 256 21258.95 349.39 43024.58 47991.46 2019-09-13 18:46:59.000 256 21258.96 349.37 43024.59 47991.46 2019-09-13 18:47:00.000 256 21258.96 349.33 43024.59 47991.48 2019-09-13 18:47:01.000 256 21258.97 349.33 43024.59 47991.47 2019-09-13 18:47:02.000 256 21258.98 349.31 43024.62 47991.47 2019-09-13 18:47:03.000 256 21258.96 349.32 43024.57 47991.47 2019-09-13 18:47:04.000 256 21259.01 349.34 43024.52 47991.46 2019-09-13 18:47:05.000 256 21259.04 349.34 43024.50 47991.45 2019-09-13 18:47:06.000 256 21259.06 349.34 43024.51 47991.49 2019-09-13 18:47:07.000 256 21259.11 349.35 43024.50 47991.49 2019-09-13 18:47:08.000 256 21259.12 349.35 43024.48 47991.52 2019-09-13 18:47:09.000 256 21259.15 349.35 43024.49 47991.50 2019-09-13 18:47:10.000 256 21259.16 349.38 43024.48 47991.51 2019-09-13 18:47:11.000 256 21259.19 349.40 43024.49 47991.52 2019-09-13 18:47:12.000 256 21259.24 349.41 43024.52 47991.53 2019-09-13 18:47:13.000 256 21259.23 349.43 43024.52 47991.54 2019-09-13 18:47:14.000 256 21259.26 349.45 43024.47 47991.55 2019-09-13 18:47:15.000 256 21259.30 349.44 43024.51 47991.52 2019-09-13 18:47:16.000 256 21259.35 349.46 43024.48 47991.57 2019-09-13 18:47:17.000 256 21259.43 349.45 43024.47 47991.58 2019-09-13 18:47:18.000 256 21259.49 349.44 43024.48 47991.60 2019-09-13 18:47:19.000 256 21259.52 349.43 43024.47 47991.62 2019-09-13 18:47:20.000 256 21259.56 349.42 43024.49 47991.65 2019-09-13 18:47:21.000 256 21259.58 349.38 43024.46 47991.69 2019-09-13 18:47:22.000 256 21259.59 349.35 43024.49 47991.69 2019-09-13 18:47:23.000 256 21259.57 349.31 43024.54 47991.71 2019-09-13 18:47:24.000 256 21259.57 349.29 43024.55 47991.73 2019-09-13 18:47:25.000 256 21259.55 349.25 43024.55 47991.76 2019-09-13 18:47:26.000 256 21259.50 349.24 43024.57 47991.76 2019-09-13 18:47:27.000 256 21259.47 349.20 43024.55 47991.75 2019-09-13 18:47:28.000 256 21259.45 349.18 43024.58 47991.75 2019-09-13 18:47:29.000 256 21259.43 349.13 43024.59 47991.74 2019-09-13 18:47:30.000 256 21259.37 349.11 43024.63 47991.72 2019-09-13 18:47:31.000 256 21259.36 349.05 43024.65 47991.73 2019-09-13 18:47:32.000 256 21259.35 349.00 43024.65 47991.73 2019-09-13 18:47:33.000 256 21259.32 348.98 43024.65 47991.75 2019-09-13 18:47:34.000 256 21259.30 348.93 43024.67 47991.71 2019-09-13 18:47:35.000 256 21259.26 348.92 43024.66 47991.68 2019-09-13 18:47:36.000 256 21259.22 348.90 43024.69 47991.71 2019-09-13 18:47:37.000 256 21259.23 348.86 43024.68 47991.74 2019-09-13 18:47:38.000 256 21259.23 348.81 43024.68 47991.71 2019-09-13 18:47:39.000 256 21259.22 348.77 43024.69 47991.72 2019-09-13 18:47:40.000 256 21259.21 348.75 43024.68 47991.74 2019-09-13 18:47:41.000 256 21259.20 348.73 43024.71 47991.75 2019-09-13 18:47:42.000 256 21259.24 348.70 43024.78 47991.75 2019-09-13 18:47:43.000 256 21259.29 348.71 43024.76 47991.73 2019-09-13 18:47:44.000 256 21259.28 348.69 43024.78 47991.78 2019-09-13 18:47:45.000 256 21259.28 348.64 43024.76 47991.79 2019-09-13 18:47:46.000 256 21259.31 348.63 43024.79 47991.79 2019-09-13 18:47:47.000 256 21259.33 348.65 43024.77 47991.80 2019-09-13 18:47:48.000 256 21259.36 348.65 43024.72 47991.82 2019-09-13 18:47:49.000 256 21259.38 348.68 43024.72 47991.81 2019-09-13 18:47:50.000 256 21259.39 348.69 43024.71 47991.82 2019-09-13 18:47:51.000 256 21259.38 348.68 43024.69 47991.81 2019-09-13 18:47:52.000 256 21259.44 348.68 43024.69 47991.78 2019-09-13 18:47:53.000 256 21259.48 348.70 43024.67 47991.79 2019-09-13 18:47:54.000 256 21259.52 348.72 43024.69 47991.80 2019-09-13 18:47:55.000 256 21259.54 348.70 43024.65 47991.78 2019-09-13 18:47:56.000 256 21259.58 348.69 43024.66 47991.81 2019-09-13 18:47:57.000 256 21259.63 348.67 43024.59 47991.84 2019-09-13 18:47:58.000 256 21259.67 348.67 43024.59 47991.80 2019-09-13 18:47:59.000 256 21259.69 348.69 43024.62 47991.84 2019-09-13 18:48:00.000 256 21259.70 348.64 43024.64 47991.86 2019-09-13 18:48:01.000 256 21259.71 348.63 43024.62 47991.84 2019-09-13 18:48:02.000 256 21259.73 348.64 43024.59 47991.84 2019-09-13 18:48:03.000 256 21259.75 348.61 43024.61 47991.83 2019-09-13 18:48:04.000 256 21259.80 348.55 43024.62 47991.86 2019-09-13 18:48:05.000 256 21259.77 348.55 43024.63 47991.87 2019-09-13 18:48:06.000 256 21259.80 348.56 43024.58 47991.88 2019-09-13 18:48:07.000 256 21259.82 348.55 43024.60 47991.86 2019-09-13 18:48:08.000 256 21259.82 348.53 43024.63 47991.91 2019-09-13 18:48:09.000 256 21259.86 348.53 43024.64 47991.91 2019-09-13 18:48:10.000 256 21259.91 348.50 43024.65 47991.95 2019-09-13 18:48:11.000 256 21259.92 348.47 43024.66 47991.94 2019-09-13 18:48:12.000 256 21259.95 348.43 43024.65 47991.94 2019-09-13 18:48:13.000 256 21259.97 348.41 43024.68 47992.03 2019-09-13 18:48:14.000 256 21259.98 348.38 43024.72 47992.00 2019-09-13 18:48:15.000 256 21259.98 348.36 43024.70 47992.00 2019-09-13 18:48:16.000 256 21259.98 348.36 43024.69 47992.03 2019-09-13 18:48:17.000 256 21259.97 348.37 43024.70 47992.04 2019-09-13 18:48:18.000 256 21259.96 348.36 43024.70 47992.02 2019-09-13 18:48:19.000 256 21259.93 348.33 43024.70 47992.04 2019-09-13 18:48:20.000 256 21259.92 348.34 43024.67 47992.03 2019-09-13 18:48:21.000 256 21259.89 348.36 43024.67 47992.02 2019-09-13 18:48:22.000 256 21259.88 348.36 43024.66 47992.00 2019-09-13 18:48:23.000 256 21259.90 348.36 43024.67 47992.02 2019-09-13 18:48:24.000 256 21259.93 348.36 43024.66 47992.02 2019-09-13 18:48:25.000 256 21259.95 348.36 43024.72 47992.04 2019-09-13 18:48:26.000 256 21259.94 348.38 43024.70 47992.02 2019-09-13 18:48:27.000 256 21259.97 348.39 43024.74 47992.04 2019-09-13 18:48:28.000 256 21260.00 348.43 43024.72 47992.04 2019-09-13 18:48:29.000 256 21260.00 348.42 43024.69 47992.04 2019-09-13 18:48:30.000 256 21260.03 348.40 43024.71 47992.06 2019-09-13 18:48:31.000 256 21260.02 348.43 43024.69 47992.07 2019-09-13 18:48:32.000 256 21260.03 348.46 43024.69 47992.10 2019-09-13 18:48:33.000 256 21260.04 348.47 43024.68 47992.13 2019-09-13 18:48:34.000 256 21260.05 348.49 43024.69 47992.12 2019-09-13 18:48:35.000 256 21260.07 348.46 43024.72 47992.13 2019-09-13 18:48:36.000 256 21260.05 348.45 43024.76 47992.12 2019-09-13 18:48:37.000 256 21260.05 348.46 43024.78 47992.13 2019-09-13 18:48:38.000 256 21260.06 348.43 43024.78 47992.15 2019-09-13 18:48:39.000 256 21260.04 348.45 43024.78 47992.16 2019-09-13 18:48:40.000 256 21260.04 348.47 43024.80 47992.20 2019-09-13 18:48:41.000 256 21260.02 348.44 43024.82 47992.18 2019-09-13 18:48:42.000 256 21260.06 348.43 43024.83 47992.18 2019-09-13 18:48:43.000 256 21260.12 348.45 43024.83 47992.20 2019-09-13 18:48:44.000 256 21260.12 348.47 43024.79 47992.20 2019-09-13 18:48:45.000 256 21260.17 348.49 43024.77 47992.21 2019-09-13 18:48:46.000 256 21260.17 348.51 43024.75 47992.18 2019-09-13 18:48:47.000 256 21260.17 348.56 43024.72 47992.20 2019-09-13 18:48:48.000 256 21260.20 348.59 43024.74 47992.18 2019-09-13 18:48:49.000 256 21260.24 348.59 43024.73 47992.18 2019-09-13 18:48:50.000 256 21260.25 348.58 43024.71 47992.16 2019-09-13 18:48:51.000 256 21260.28 348.57 43024.69 47992.18 2019-09-13 18:48:52.000 256 21260.28 348.56 43024.70 47992.22 2019-09-13 18:48:53.000 256 21260.28 348.52 43024.72 47992.22 2019-09-13 18:48:54.000 256 21260.33 348.53 43024.77 47992.23 2019-09-13 18:48:55.000 256 21260.32 348.50 43024.76 47992.21 2019-09-13 18:48:56.000 256 21260.29 348.51 43024.75 47992.27 2019-09-13 18:48:57.000 256 21260.30 348.50 43024.74 47992.22 2019-09-13 18:48:58.000 256 21260.31 348.48 43024.76 47992.25 2019-09-13 18:48:59.000 256 21260.33 348.49 43024.75 47992.23 2019-09-13 18:49:00.000 256 21260.36 348.45 43024.78 47992.25 2019-09-13 18:49:01.000 256 21260.37 348.43 43024.76 47992.27 2019-09-13 18:49:02.000 256 21260.36 348.43 43024.75 47992.29 2019-09-13 18:49:03.000 256 21260.38 348.43 43024.74 47992.27 2019-09-13 18:49:04.000 256 21260.38 348.45 43024.72 47992.31 2019-09-13 18:49:05.000 256 21260.41 348.46 43024.74 47992.30 2019-09-13 18:49:06.000 256 21260.44 348.48 43024.76 47992.33 2019-09-13 18:49:07.000 256 21260.48 348.50 43024.73 47992.29 2019-09-13 18:49:08.000 256 21260.51 348.53 43024.73 47992.31 2019-09-13 18:49:09.000 256 21260.52 348.52 43024.70 47992.29 2019-09-13 18:49:10.000 256 21260.54 348.52 43024.66 47992.32 2019-09-13 18:49:11.000 256 21260.60 348.51 43024.69 47992.31 2019-09-13 18:49:12.000 256 21260.64 348.51 43024.69 47992.33 2019-09-13 18:49:13.000 256 21260.66 348.50 43024.72 47992.34 2019-09-13 18:49:14.000 256 21260.67 348.51 43024.73 47992.37 2019-09-13 18:49:15.000 256 21260.67 348.51 43024.72 47992.36 2019-09-13 18:49:16.000 256 21260.65 348.53 43024.70 47992.38 2019-09-13 18:49:17.000 256 21260.65 348.54 43024.69 47992.38 2019-09-13 18:49:18.000 256 21260.66 348.54 43024.70 47992.38 2019-09-13 18:49:19.000 256 21260.67 348.54 43024.75 47992.39 2019-09-13 18:49:20.000 256 21260.68 348.53 43024.78 47992.42 2019-09-13 18:49:21.000 256 21260.66 348.53 43024.79 47992.40 2019-09-13 18:49:22.000 256 21260.68 348.52 43024.77 47992.46 2019-09-13 18:49:23.000 256 21260.67 348.54 43024.76 47992.41 2019-09-13 18:49:24.000 256 21260.64 348.54 43024.79 47992.42 2019-09-13 18:49:25.000 256 21260.65 348.55 43024.75 47992.40 2019-09-13 18:49:26.000 256 21260.65 348.53 43024.75 47992.38 2019-09-13 18:49:27.000 256 21260.66 348.53 43024.75 47992.39 2019-09-13 18:49:28.000 256 21260.61 348.53 43024.76 47992.37 2019-09-13 18:49:29.000 256 21260.59 348.54 43024.74 47992.35 2019-09-13 18:49:30.000 256 21260.59 348.55 43024.74 47992.37 2019-09-13 18:49:31.000 256 21260.59 348.55 43024.76 47992.33 2019-09-13 18:49:32.000 256 21260.62 348.57 43024.74 47992.38 2019-09-13 18:49:33.000 256 21260.60 348.60 43024.73 47992.36 2019-09-13 18:49:34.000 256 21260.62 348.62 43024.73 47992.36 2019-09-13 18:49:35.000 256 21260.64 348.62 43024.74 47992.39 2019-09-13 18:49:36.000 256 21260.64 348.66 43024.75 47992.38 2019-09-13 18:49:37.000 256 21260.68 348.71 43024.72 47992.39 2019-09-13 18:49:38.000 256 21260.71 348.72 43024.68 47992.38 2019-09-13 18:49:39.000 256 21260.78 348.74 43024.69 47992.37 2019-09-13 18:49:40.000 256 21260.77 348.77 43024.68 47992.38 2019-09-13 18:49:41.000 256 21260.81 348.78 43024.68 47992.41 2019-09-13 18:49:42.000 256 21260.79 348.79 43024.66 47992.38 2019-09-13 18:49:43.000 256 21260.79 348.82 43024.63 47992.39 2019-09-13 18:49:44.000 256 21260.77 348.84 43024.62 47992.39 2019-09-13 18:49:45.000 256 21260.74 348.87 43024.61 47992.33 2019-09-13 18:49:46.000 256 21260.69 348.89 43024.59 47992.30 2019-09-13 18:49:47.000 256 21260.68 348.88 43024.54 47992.28 2019-09-13 18:49:48.000 256 21260.68 348.88 43024.51 47992.22 2019-09-13 18:49:49.000 256 21260.67 348.85 43024.49 47992.24 2019-09-13 18:49:50.000 256 21260.70 348.80 43024.50 47992.21 2019-09-13 18:49:51.000 256 21260.67 348.78 43024.54 47992.22 2019-09-13 18:49:52.000 256 21260.68 348.73 43024.55 47992.22 2019-09-13 18:49:53.000 256 21260.69 348.69 43024.58 47992.22 2019-09-13 18:49:54.000 256 21260.71 348.67 43024.58 47992.24 2019-09-13 18:49:55.000 256 21260.76 348.71 43024.56 47992.23 2019-09-13 18:49:56.000 256 21260.79 348.73 43024.51 47992.28 2019-09-13 18:49:57.000 256 21260.82 348.71 43024.50 47992.23 2019-09-13 18:49:58.000 256 21260.80 348.68 43024.49 47992.27 2019-09-13 18:49:59.000 256 21260.77 348.67 43024.49 47992.24 2019-09-13 18:50:00.000 256 21260.79 348.64 43024.46 47992.21 2019-09-13 18:50:01.000 256 21260.77 348.62 43024.48 47992.23 2019-09-13 18:50:02.000 256 21260.75 348.61 43024.49 47992.24 2019-09-13 18:50:03.000 256 21260.74 348.70 43024.50 47992.23 2019-09-13 18:50:04.000 256 21260.75 348.77 43024.47 47992.25 2019-09-13 18:50:05.000 256 21260.80 348.81 43024.43 47992.19 2019-09-13 18:50:06.000 256 21260.80 348.83 43024.39 47992.16 2019-09-13 18:50:07.000 256 21260.77 348.81 43024.38 47992.13 2019-09-13 18:50:08.000 256 21260.78 348.76 43024.37 47992.16 2019-09-13 18:50:09.000 256 21260.78 348.70 43024.36 47992.14 2019-09-13 18:50:10.000 256 21260.81 348.68 43024.38 47992.18 2019-09-13 18:50:11.000 256 21260.82 348.67 43024.43 47992.16 2019-09-13 18:50:12.000 256 21260.82 348.68 43024.45 47992.21 2019-09-13 18:50:13.000 256 21260.79 348.72 43024.46 47992.21 2019-09-13 18:50:14.000 256 21260.75 348.75 43024.44 47992.20 2019-09-13 18:50:15.000 256 21260.76 348.75 43024.42 47992.20 2019-09-13 18:50:16.000 256 21260.70 348.75 43024.41 47992.20 2019-09-13 18:50:17.000 256 21260.72 348.73 43024.42 47992.18 2019-09-13 18:50:18.000 256 21260.68 348.70 43024.42 47992.18 2019-09-13 18:50:19.000 256 21260.64 348.75 43024.49 47992.17 2019-09-13 18:50:20.000 256 21260.59 348.78 43024.51 47992.17 2019-09-13 18:50:21.000 256 21260.57 348.81 43024.49 47992.14 2019-09-13 18:50:22.000 256 21260.59 348.81 43024.44 47992.13 2019-09-13 18:50:23.000 256 21260.54 348.84 43024.37 47992.04 2019-09-13 18:50:24.000 256 21260.52 348.82 43024.38 47992.07 2019-09-13 18:50:25.000 256 21260.52 348.86 43024.38 47992.04 2019-09-13 18:50:26.000 256 21260.53 348.83 43024.36 47992.01 2019-09-13 18:50:27.000 256 21260.50 348.82 43024.33 47992.02 2019-09-13 18:50:28.000 256 21260.50 348.83 43024.35 47992.00 2019-09-13 18:50:29.000 256 21260.52 348.87 43024.36 47992.03 2019-09-13 18:50:30.000 256 21260.54 348.87 43024.39 47992.03 2019-09-13 18:50:31.000 256 21260.50 348.88 43024.38 47992.02 2019-09-13 18:50:32.000 256 21260.52 348.87 43024.37 47992.00 2019-09-13 18:50:33.000 256 21260.52 348.87 43024.38 47992.02 2019-09-13 18:50:34.000 256 21260.53 348.90 43024.36 47992.04 2019-09-13 18:50:35.000 256 21260.51 348.95 43024.36 47992.01 2019-09-13 18:50:36.000 256 21260.48 348.99 43024.32 47991.99 2019-09-13 18:50:37.000 256 21260.42 349.02 43024.30 47991.97 2019-09-13 18:50:38.000 256 21260.41 348.99 43024.29 47991.93 2019-09-13 18:50:39.000 256 21260.37 348.96 43024.30 47991.90 2019-09-13 18:50:40.000 256 21260.37 348.96 43024.30 47991.90 2019-09-13 18:50:41.000 256 21260.37 348.97 43024.33 47991.93 2019-09-13 18:50:42.000 256 21260.39 348.98 43024.32 47991.89 2019-09-13 18:50:43.000 256 21260.37 348.97 43024.33 47991.89 2019-09-13 18:50:44.000 256 21260.38 348.98 43024.32 47991.88 2019-09-13 18:50:45.000 256 21260.43 348.97 43024.30 47991.89 2019-09-13 18:50:46.000 256 21260.42 348.96 43024.31 47991.88 2019-09-13 18:50:47.000 256 21260.40 348.96 43024.33 47991.87 2019-09-13 18:50:48.000 256 21260.40 348.97 43024.30 47991.92 2019-09-13 18:50:49.000 256 21260.47 348.96 43024.32 47991.92 2019-09-13 18:50:50.000 256 21260.49 348.94 43024.32 47991.94 2019-09-13 18:50:51.000 256 21260.48 348.93 43024.32 47991.90 2019-09-13 18:50:52.000 256 21260.48 348.96 43024.30 47991.95 2019-09-13 18:50:53.000 256 21260.51 348.94 43024.31 47991.95 2019-09-13 18:50:54.000 256 21260.53 348.94 43024.33 47991.98 2019-09-13 18:50:55.000 256 21260.55 348.98 43024.32 47991.98 2019-09-13 18:50:56.000 256 21260.57 349.01 43024.32 47991.97 2019-09-13 18:50:57.000 256 21260.59 349.04 43024.31 47992.00 2019-09-13 18:50:58.000 256 21260.62 349.06 43024.30 47991.96 2019-09-13 18:50:59.000 256 21260.61 349.06 43024.29 47991.97 2019-09-13 18:51:00.000 256 21260.59 349.07 43024.27 47991.99 2019-09-13 18:51:01.000 256 21260.63 349.06 43024.29 47991.98 2019-09-13 18:51:02.000 256 21260.71 349.02 43024.29 47991.98 2019-09-13 18:51:03.000 256 21260.72 349.00 43024.28 47992.00 2019-09-13 18:51:04.000 256 21260.75 349.02 43024.29 47992.02 2019-09-13 18:51:05.000 256 21260.80 348.99 43024.33 47992.04 2019-09-13 18:51:06.000 256 21260.83 348.96 43024.31 47992.08 2019-09-13 18:51:07.000 256 21260.82 348.96 43024.32 47992.09 2019-09-13 18:51:08.000 256 21260.81 348.96 43024.34 47992.13 2019-09-13 18:51:09.000 256 21260.84 348.95 43024.36 47992.12 2019-09-13 18:51:10.000 256 21260.85 348.95 43024.39 47992.17 2019-09-13 18:51:11.000 256 21260.86 348.97 43024.41 47992.19 2019-09-13 18:51:12.000 256 21260.89 348.96 43024.44 47992.21 2019-09-13 18:51:13.000 256 21260.88 348.96 43024.46 47992.25 2019-09-13 18:51:14.000 256 21260.93 348.97 43024.47 47992.24 2019-09-13 18:51:15.000 256 21260.94 349.00 43024.49 47992.25 2019-09-13 18:51:16.000 256 21260.93 349.05 43024.49 47992.30 2019-09-13 18:51:17.000 256 21260.94 349.06 43024.50 47992.29 2019-09-13 18:51:18.000 256 21260.95 349.10 43024.51 47992.28 2019-09-13 18:51:19.000 256 21260.94 349.12 43024.53 47992.27 2019-09-13 18:51:20.000 256 21260.96 349.13 43024.54 47992.32 2019-09-13 18:51:21.000 256 21261.01 349.10 43024.58 47992.33 2019-09-13 18:51:22.000 256 21261.05 349.12 43024.58 47992.37 2019-09-13 18:51:23.000 256 21261.03 349.14 43024.58 47992.38 2019-09-13 18:51:24.000 256 21261.01 349.19 43024.59 47992.40 2019-09-13 18:51:25.000 256 21261.04 349.20 43024.59 47992.45 2019-09-13 18:51:26.000 256 21261.05 349.19 43024.59 47992.43 2019-09-13 18:51:27.000 256 21261.00 349.22 43024.55 47992.43 2019-09-13 18:51:28.000 256 21261.00 349.23 43024.57 47992.41 2019-09-13 18:51:29.000 256 21260.99 349.21 43024.57 47992.44 2019-09-13 18:51:30.000 256 21260.98 349.22 43024.61 47992.40 2019-09-13 18:51:31.000 256 21260.99 349.22 43024.60 47992.45 2019-09-13 18:51:32.000 256 21260.95 349.20 43024.60 47992.45 2019-09-13 18:51:33.000 256 21260.93 349.18 43024.58 47992.42 2019-09-13 18:51:34.000 256 21260.96 349.17 43024.60 47992.41 2019-09-13 18:51:35.000 256 21261.08 349.21 43024.59 47992.44 2019-09-13 18:51:36.000 256 21261.11 349.21 43024.56 47992.47 2019-09-13 18:51:37.000 256 21261.15 349.21 43024.57 47992.47 2019-09-13 18:51:38.000 256 21261.18 349.21 43024.58 47992.51 2019-09-13 18:51:39.000 256 21261.15 349.24 43024.55 47992.50 2019-09-13 18:51:40.000 256 21261.15 349.22 43024.53 47992.49 2019-09-13 18:51:41.000 256 21261.12 349.19 43024.57 47992.47 2019-09-13 18:51:42.000 256 21261.09 349.13 43024.58 47992.46 2019-09-13 18:51:43.000 256 21261.07 349.09 43024.57 47992.43 2019-09-13 18:51:44.000 256 21261.06 349.07 43024.56 47992.45 2019-09-13 18:51:45.000 256 21261.04 349.05 43024.61 47992.45 2019-09-13 18:51:46.000 256 21261.02 349.05 43024.63 47992.49 2019-09-13 18:51:47.000 256 21260.99 349.05 43024.65 47992.48 2019-09-13 18:51:48.000 256 21260.98 349.03 43024.64 47992.44 2019-09-13 18:51:49.000 256 21260.96 349.04 43024.65 47992.49 2019-09-13 18:51:50.000 256 21260.94 349.05 43024.65 47992.48 2019-09-13 18:51:51.000 256 21260.96 349.04 43024.65 47992.46 2019-09-13 18:51:52.000 256 21260.93 349.03 43024.67 47992.47 2019-09-13 18:51:53.000 256 21260.90 349.02 43024.69 47992.47 2019-09-13 18:51:54.000 256 21260.88 349.00 43024.70 47992.48 2019-09-13 18:51:55.000 256 21260.85 348.97 43024.70 47992.51 2019-09-13 18:51:56.000 256 21260.83 348.94 43024.73 47992.52 2019-09-13 18:51:57.000 256 21260.81 348.94 43024.78 47992.50 2019-09-13 18:51:58.000 256 21260.77 348.97 43024.82 47992.51 2019-09-13 18:51:59.000 256 21260.72 349.00 43024.81 47992.51 2019-09-13 18:52:00.000 256 21260.67 349.00 43024.81 47992.46 2019-09-13 18:52:01.000 256 21260.64 349.01 43024.79 47992.50 2019-09-13 18:52:02.000 256 21260.64 349.03 43024.79 47992.46 2019-09-13 18:52:03.000 256 21260.62 349.00 43024.82 47992.50 2019-09-13 18:52:04.000 256 21260.59 349.02 43024.84 47992.48 2019-09-13 18:52:05.000 256 21260.56 349.06 43024.91 47992.49 2019-09-13 18:52:06.000 256 21260.60 349.08 43024.91 47992.50 2019-09-13 18:52:07.000 256 21260.58 349.06 43024.90 47992.50 2019-09-13 18:52:08.000 256 21260.55 349.06 43024.91 47992.52 2019-09-13 18:52:09.000 256 21260.55 349.08 43024.90 47992.53 2019-09-13 18:52:10.000 256 21260.57 349.09 43024.90 47992.51 2019-09-13 18:52:11.000 256 21260.58 349.08 43024.90 47992.55 2019-09-13 18:52:12.000 256 21260.57 349.05 43024.93 47992.55 2019-09-13 18:52:13.000 256 21260.55 349.04 43024.95 47992.54 2019-09-13 18:52:14.000 256 21260.58 349.04 43024.97 47992.56 2019-09-13 18:52:15.000 256 21260.58 349.03 43024.98 47992.56 2019-09-13 18:52:16.000 256 21260.60 349.05 43025.01 47992.58 2019-09-13 18:52:17.000 256 21260.57 349.06 43025.02 47992.61 2019-09-13 18:52:18.000 256 21260.56 349.04 43025.02 47992.61 2019-09-13 18:52:19.000 256 21260.53 349.04 43024.98 47992.61 2019-09-13 18:52:20.000 256 21260.52 349.06 43025.00 47992.60 2019-09-13 18:52:21.000 256 21260.54 349.04 43025.03 47992.60 2019-09-13 18:52:22.000 256 21260.55 349.04 43025.01 47992.61 2019-09-13 18:52:23.000 256 21260.51 349.08 43025.01 47992.60 2019-09-13 18:52:24.000 256 21260.53 349.10 43025.01 47992.60 2019-09-13 18:52:25.000 256 21260.55 349.10 43024.99 47992.61 2019-09-13 18:52:26.000 256 21260.52 349.07 43025.01 47992.60 2019-09-13 18:52:27.000 256 21260.51 349.06 43025.02 47992.58 2019-09-13 18:52:28.000 256 21260.46 349.08 43025.05 47992.63 2019-09-13 18:52:29.000 256 21260.47 349.11 43025.05 47992.64 2019-09-13 18:52:30.000 256 21260.48 349.13 43025.01 47992.61 2019-09-13 18:52:31.000 256 21260.48 349.15 43025.02 47992.64 2019-09-13 18:52:32.000 256 21260.49 349.21 43025.01 47992.63 2019-09-13 18:52:33.000 256 21260.51 349.21 43024.98 47992.58 2019-09-13 18:52:34.000 256 21260.49 349.20 43024.93 47992.58 2019-09-13 18:52:35.000 256 21260.55 349.15 43024.94 47992.53 2019-09-13 18:52:36.000 256 21260.57 349.13 43024.96 47992.58 2019-09-13 18:52:37.000 256 21260.57 349.11 43024.95 47992.56 2019-09-13 18:52:38.000 256 21260.54 349.12 43024.95 47992.57 2019-09-13 18:52:39.000 256 21260.53 349.10 43024.95 47992.57 2019-09-13 18:52:40.000 256 21260.55 349.06 43024.96 47992.59 2019-09-13 18:52:41.000 256 21260.57 349.02 43024.97 47992.57 2019-09-13 18:52:42.000 256 21260.56 349.01 43024.96 47992.58 2019-09-13 18:52:43.000 256 21260.57 348.95 43024.98 47992.57 2019-09-13 18:52:44.000 256 21260.57 348.92 43025.02 47992.61 2019-09-13 18:52:45.000 256 21260.54 348.87 43025.06 47992.59 2019-09-13 18:52:46.000 256 21260.51 348.85 43025.06 47992.61 2019-09-13 18:52:47.000 256 21260.48 348.87 43025.07 47992.61 2019-09-13 18:52:48.000 256 21260.48 348.87 43025.06 47992.62 2019-09-13 18:52:49.000 256 21260.50 348.90 43025.04 47992.62 2019-09-13 18:52:50.000 256 21260.54 348.93 43025.05 47992.63 2019-09-13 18:52:51.000 256 21260.54 348.95 43025.04 47992.61 2019-09-13 18:52:52.000 256 21260.52 348.97 43025.00 47992.58 2019-09-13 18:52:53.000 256 21260.48 349.00 43024.99 47992.59 2019-09-13 18:52:54.000 256 21260.48 349.04 43024.98 47992.54 2019-09-13 18:52:55.000 256 21260.46 349.10 43024.95 47992.53 2019-09-13 18:52:56.000 256 21260.45 349.15 43024.92 47992.51 2019-09-13 18:52:57.000 256 21260.42 349.16 43024.86 47992.48 2019-09-13 18:52:58.000 256 21260.41 349.16 43024.83 47992.44 2019-09-13 18:52:59.000 256 21260.41 349.21 43024.85 47992.38 2019-09-13 18:53:00.000 256 21260.38 349.26 43024.82 47992.39 2019-09-13 18:53:01.000 256 21260.36 349.32 43024.80 47992.34 2019-09-13 18:53:02.000 256 21260.28 349.43 43024.74 47992.29 2019-09-13 18:53:03.000 256 21260.25 349.51 43024.66 47992.22 2019-09-13 18:53:04.000 256 21260.25 349.54 43024.60 47992.15 2019-09-13 18:53:05.000 256 21260.21 349.55 43024.57 47992.09 2019-09-13 18:53:06.000 256 21260.19 349.55 43024.54 47992.06 2019-09-13 18:53:07.000 256 21260.19 349.48 43024.54 47992.02 2019-09-13 18:53:08.000 256 21260.19 349.43 43024.53 47992.02 2019-09-13 18:53:09.000 256 21260.22 349.43 43024.56 47992.04 2019-09-13 18:53:10.000 256 21260.26 349.40 43024.63 47992.08 2019-09-13 18:53:11.000 256 21260.28 349.39 43024.64 47992.11 2019-09-13 18:53:12.000 256 21260.25 349.37 43024.66 47992.10 2019-09-13 18:53:13.000 256 21260.27 349.35 43024.68 47992.13 2019-09-13 18:53:14.000 256 21260.29 349.36 43024.65 47992.17 2019-09-13 18:53:15.000 256 21260.32 349.38 43024.65 47992.19 2019-09-13 18:53:16.000 256 21260.32 349.42 43024.70 47992.21 2019-09-13 18:53:17.000 256 21260.30 349.46 43024.67 47992.19 2019-09-13 18:53:18.000 256 21260.30 349.48 43024.63 47992.24 2019-09-13 18:53:19.000 256 21260.29 349.51 43024.66 47992.16 2019-09-13 18:53:20.000 256 21260.31 349.53 43024.69 47992.22 2019-09-13 18:53:21.000 256 21260.30 349.52 43024.68 47992.18 2019-09-13 18:53:22.000 256 21260.31 349.53 43024.71 47992.20 2019-09-13 18:53:23.000 256 21260.27 349.53 43024.71 47992.19 2019-09-13 18:53:24.000 256 21260.20 349.56 43024.67 47992.16 2019-09-13 18:53:25.000 256 21260.20 349.59 43024.66 47992.16 2019-09-13 18:53:26.000 256 21260.14 349.62 43024.65 47992.16 2019-09-13 18:53:27.000 256 21260.12 349.64 43024.64 47992.13 2019-09-13 18:53:28.000 256 21260.04 349.68 43024.64 47992.10 2019-09-13 18:53:29.000 256 21260.00 349.68 43024.62 47992.03 2019-09-13 18:53:30.000 256 21259.95 349.63 43024.61 47991.99 2019-09-13 18:53:31.000 256 21259.91 349.64 43024.58 47991.97 2019-09-13 18:53:32.000 256 21259.88 349.64 43024.58 47991.95 2019-09-13 18:53:33.000 256 21259.88 349.63 43024.56 47991.94 2019-09-13 18:53:34.000 256 21259.86 349.61 43024.52 47991.88 2019-09-13 18:53:35.000 256 21259.85 349.57 43024.50 47991.87 2019-09-13 18:53:36.000 256 21259.84 349.56 43024.51 47991.86 2019-09-13 18:53:37.000 256 21259.89 349.54 43024.51 47991.85 2019-09-13 18:53:38.000 256 21259.88 349.53 43024.53 47991.86 2019-09-13 18:53:39.000 256 21259.87 349.53 43024.52 47991.86 2019-09-13 18:53:40.000 256 21259.89 349.54 43024.52 47991.86 2019-09-13 18:53:41.000 256 21259.86 349.53 43024.52 47991.82 2019-09-13 18:53:42.000 256 21259.90 349.51 43024.52 47991.86 2019-09-13 18:53:43.000 256 21259.91 349.49 43024.51 47991.87 2019-09-13 18:53:44.000 256 21259.90 349.51 43024.55 47991.89 2019-09-13 18:53:45.000 256 21259.91 349.47 43024.56 47991.91 2019-09-13 18:53:46.000 256 21259.94 349.42 43024.58 47991.93 2019-09-13 18:53:47.000 256 21259.94 349.39 43024.62 47991.97 2019-09-13 18:53:48.000 256 21259.95 349.33 43024.62 47991.98 2019-09-13 18:53:49.000 256 21259.93 349.30 43024.66 47991.99 2019-09-13 18:53:50.000 256 21259.94 349.29 43024.64 47991.98 2019-09-13 18:53:51.000 256 21259.94 349.26 43024.65 47992.01 2019-09-13 18:53:52.000 256 21259.98 349.27 43024.69 47992.03 2019-09-13 18:53:53.000 256 21259.99 349.27 43024.66 47992.02 2019-09-13 18:53:54.000 256 21260.00 349.28 43024.67 47992.05 2019-09-13 18:53:55.000 256 21260.00 349.33 43024.65 47992.05 2019-09-13 18:53:56.000 256 21259.97 349.38 43024.59 47992.02 2019-09-13 18:53:57.000 256 21259.95 349.43 43024.56 47991.98 2019-09-13 18:53:58.000 256 21259.92 349.45 43024.54 47991.94 2019-09-13 18:53:59.000 256 21259.90 349.44 43024.51 47991.89 2019-09-13 18:54:00.000 256 21259.89 349.44 43024.48 47991.88 2019-09-13 18:54:01.000 256 21259.91 349.42 43024.51 47991.86 2019-09-13 18:54:02.000 256 21259.88 349.41 43024.50 47991.83 2019-09-13 18:54:03.000 256 21259.90 349.41 43024.45 47991.85 2019-09-13 18:54:04.000 256 21259.86 349.45 43024.46 47991.83 2019-09-13 18:54:05.000 256 21259.89 349.41 43024.47 47991.83 2019-09-13 18:54:06.000 256 21259.90 349.41 43024.47 47991.79 2019-09-13 18:54:07.000 256 21259.92 349.43 43024.46 47991.80 2019-09-13 18:54:08.000 256 21259.90 349.43 43024.46 47991.81 2019-09-13 18:54:09.000 256 21259.90 349.44 43024.45 47991.82 2019-09-13 18:54:10.000 256 21259.89 349.45 43024.45 47991.78 2019-09-13 18:54:11.000 256 21259.91 349.47 43024.43 47991.80 2019-09-13 18:54:12.000 256 21259.91 349.48 43024.42 47991.76 2019-09-13 18:54:13.000 256 21259.95 349.46 43024.44 47991.81 2019-09-13 18:54:14.000 256 21260.00 349.46 43024.45 47991.82 2019-09-13 18:54:15.000 256 21260.01 349.43 43024.50 47991.79 2019-09-13 18:54:16.000 256 21260.06 349.44 43024.50 47991.83 2019-09-13 18:54:17.000 256 21260.08 349.44 43024.49 47991.90 2019-09-13 18:54:18.000 256 21260.08 349.44 43024.48 47991.89 2019-09-13 18:54:19.000 256 21260.11 349.45 43024.47 47991.92 2019-09-13 18:54:20.000 256 21260.11 349.50 43024.48 47991.97 2019-09-13 18:54:21.000 256 21260.14 349.55 43024.52 47991.96 2019-09-13 18:54:22.000 256 21260.17 349.59 43024.52 47992.00 2019-09-13 18:54:23.000 256 21260.21 349.61 43024.49 47992.00 2019-09-13 18:54:24.000 256 21260.22 349.62 43024.52 47992.00 2019-09-13 18:54:25.000 256 21260.23 349.64 43024.53 47991.97 2019-09-13 18:54:26.000 256 21260.25 349.64 43024.51 47992.03 2019-09-13 18:54:27.000 256 21260.25 349.63 43024.50 47992.04 2019-09-13 18:54:28.000 256 21260.28 349.68 43024.50 47992.08 2019-09-13 18:54:29.000 256 21260.31 349.70 43024.53 47992.08 2019-09-13 18:54:30.000 256 21260.34 349.72 43024.54 47992.10 2019-09-13 18:54:31.000 256 21260.37 349.69 43024.56 47992.11 2019-09-13 18:54:32.000 256 21260.36 349.67 43024.57 47992.11 2019-09-13 18:54:33.000 256 21260.37 349.67 43024.58 47992.12 2019-09-13 18:54:34.000 256 21260.37 349.66 43024.63 47992.13 2019-09-13 18:54:35.000 256 21260.39 349.71 43024.62 47992.15 2019-09-13 18:54:36.000 256 21260.38 349.74 43024.58 47992.14 2019-09-13 18:54:37.000 256 21260.37 349.73 43024.60 47992.14 2019-09-13 18:54:38.000 256 21260.39 349.70 43024.58 47992.15 2019-09-13 18:54:39.000 256 21260.38 349.68 43024.58 47992.16 2019-09-13 18:54:40.000 256 21260.38 349.65 43024.56 47992.13 2019-09-13 18:54:41.000 256 21260.33 349.65 43024.56 47992.14 2019-09-13 18:54:42.000 256 21260.32 349.66 43024.58 47992.12 2019-09-13 18:54:43.000 256 21260.32 349.66 43024.58 47992.10 2019-09-13 18:54:44.000 256 21260.26 349.65 43024.59 47992.09 2019-09-13 18:54:45.000 256 21260.22 349.62 43024.60 47992.08 2019-09-13 18:54:46.000 256 21260.23 349.60 43024.58 47992.10 2019-09-13 18:54:47.000 256 21260.24 349.58 43024.57 47992.07 2019-09-13 18:54:48.000 256 21260.25 349.58 43024.58 47992.09 2019-09-13 18:54:49.000 256 21260.23 349.59 43024.57 47992.07 2019-09-13 18:54:50.000 256 21260.23 349.58 43024.62 47992.09 2019-09-13 18:54:51.000 256 21260.25 349.56 43024.64 47992.12 2019-09-13 18:54:52.000 256 21260.26 349.55 43024.65 47992.11 2019-09-13 18:54:53.000 256 21260.25 349.57 43024.68 47992.10 2019-09-13 18:54:54.000 256 21260.24 349.58 43024.69 47992.14 2019-09-13 18:54:55.000 256 21260.24 349.56 43024.71 47992.15 2019-09-13 18:54:56.000 256 21260.25 349.56 43024.70 47992.16 2019-09-13 18:54:57.000 256 21260.32 349.60 43024.69 47992.20 2019-09-13 18:54:58.000 256 21260.38 349.61 43024.71 47992.24 2019-09-13 18:54:59.000 256 21260.37 349.62 43024.73 47992.28 2019-09-13 18:55:00.000 256 21260.33 349.56 43024.75 47992.27 2019-09-13 18:55:01.000 256 21260.31 349.52 43024.72 47992.27 2019-09-13 18:55:02.000 256 21260.30 349.55 43024.76 47992.24 2019-09-13 18:55:03.000 256 21260.27 349.58 43024.79 47992.28 2019-09-13 18:55:04.000 256 21260.25 349.61 43024.79 47992.28 2019-09-13 18:55:05.000 256 21260.23 349.63 43024.85 47992.28 2019-09-13 18:55:06.000 256 21260.22 349.64 43024.86 47992.29 2019-09-13 18:55:07.000 256 21260.21 349.68 43024.87 47992.28 2019-09-13 18:55:08.000 256 21260.26 349.73 43024.88 47992.30 2019-09-13 18:55:09.000 256 21260.23 349.75 43024.86 47992.30 2019-09-13 18:55:10.000 256 21260.25 349.76 43024.86 47992.31 2019-09-13 18:55:11.000 256 21260.25 349.78 43024.83 47992.28 2019-09-13 18:55:12.000 256 21260.23 349.78 43024.84 47992.31 2019-09-13 18:55:13.000 256 21260.25 349.78 43024.85 47992.29 2019-09-13 18:55:14.000 256 21260.24 349.75 43024.87 47992.33 2019-09-13 18:55:15.000 256 21260.21 349.73 43024.88 47992.29 2019-09-13 18:55:16.000 256 21260.22 349.71 43024.90 47992.30 2019-09-13 18:55:17.000 256 21260.23 349.73 43024.92 47992.35 2019-09-13 18:55:18.000 256 21260.24 349.77 43024.93 47992.34 2019-09-13 18:55:19.000 256 21260.23 349.80 43024.90 47992.38 2019-09-13 18:55:20.000 256 21260.23 349.79 43024.86 47992.30 2019-09-13 18:55:21.000 256 21260.26 349.79 43024.82 47992.33 2019-09-13 18:55:22.000 256 21260.28 349.80 43024.81 47992.30 2019-09-13 18:55:23.000 256 21260.32 349.78 43024.82 47992.28 2019-09-13 18:55:24.000 256 21260.26 349.82 43024.82 47992.27 2019-09-13 18:55:25.000 256 21260.27 349.83 43024.83 47992.25 2019-09-13 18:55:26.000 256 21260.30 349.82 43024.82 47992.26 2019-09-13 18:55:27.000 256 21260.27 349.84 43024.79 47992.24 2019-09-13 18:55:28.000 256 21260.27 349.88 43024.78 47992.28 2019-09-13 18:55:29.000 256 21260.30 349.89 43024.75 47992.22 2019-09-13 18:55:30.000 256 21260.28 349.90 43024.71 47992.22 2019-09-13 18:55:31.000 256 21260.29 349.93 43024.70 47992.20 2019-09-13 18:55:32.000 256 21260.27 349.98 43024.70 47992.21 2019-09-13 18:55:33.000 256 21260.27 350.02 43024.70 47992.20 2019-09-13 18:55:34.000 256 21260.25 350.02 43024.68 47992.15 2019-09-13 18:55:35.000 256 21260.26 350.00 43024.68 47992.14 2019-09-13 18:55:36.000 256 21260.31 349.99 43024.67 47992.15 2019-09-13 18:55:37.000 256 21260.34 349.98 43024.68 47992.17 2019-09-13 18:55:38.000 256 21260.38 349.99 43024.63 47992.17 2019-09-13 18:55:39.000 256 21260.41 349.99 43024.64 47992.20 2019-09-13 18:55:40.000 256 21260.43 349.99 43024.65 47992.21 2019-09-13 18:55:41.000 256 21260.45 349.96 43024.64 47992.24 2019-09-13 18:55:42.000 256 21260.48 349.96 43024.64 47992.23 2019-09-13 18:55:43.000 256 21260.52 349.96 43024.63 47992.25 2019-09-13 18:55:44.000 256 21260.55 349.97 43024.62 47992.26 2019-09-13 18:55:45.000 256 21260.57 349.98 43024.63 47992.23 2019-09-13 18:55:46.000 256 21260.59 350.01 43024.61 47992.22 2019-09-13 18:55:47.000 256 21260.59 350.05 43024.55 47992.23 2019-09-13 18:55:48.000 256 21260.60 350.07 43024.57 47992.20 2019-09-13 18:55:49.000 256 21260.65 350.05 43024.57 47992.19 2019-09-13 18:55:50.000 256 21260.63 350.07 43024.54 47992.21 2019-09-13 18:55:51.000 256 21260.68 350.03 43024.53 47992.19 2019-09-13 18:55:52.000 256 21260.69 350.03 43024.53 47992.21 2019-09-13 18:55:53.000 256 21260.72 350.03 43024.52 47992.23 2019-09-13 18:55:54.000 256 21260.73 350.00 43024.48 47992.22 2019-09-13 18:55:55.000 256 21260.74 349.99 43024.50 47992.21 2019-09-13 18:55:56.000 256 21260.77 349.98 43024.48 47992.21 2019-09-13 18:55:57.000 256 21260.80 349.97 43024.48 47992.19 2019-09-13 18:55:58.000 256 21260.79 349.96 43024.46 47992.20 2019-09-13 18:55:59.000 256 21260.81 349.92 43024.46 47992.19 2019-09-13 18:56:00.000 256 21260.78 349.93 43024.45 47992.18 2019-09-13 18:56:01.000 256 21260.79 349.90 43024.44 47992.18 2019-09-13 18:56:02.000 256 21260.80 349.89 43024.43 47992.17 2019-09-13 18:56:03.000 256 21260.81 349.90 43024.44 47992.21 2019-09-13 18:56:04.000 256 21260.83 349.95 43024.43 47992.15 2019-09-13 18:56:05.000 256 21260.79 350.00 43024.37 47992.17 2019-09-13 18:56:06.000 256 21260.76 350.03 43024.32 47992.12 2019-09-13 18:56:07.000 256 21260.73 350.03 43024.30 47992.06 2019-09-13 18:56:08.000 256 21260.75 350.00 43024.30 47992.04 2019-09-13 18:56:09.000 256 21260.76 349.94 43024.29 47992.09 2019-09-13 18:56:10.000 256 21260.77 349.89 43024.31 47992.03 2019-09-13 18:56:11.000 256 21260.74 349.84 43024.33 47992.08 2019-09-13 18:56:12.000 256 21260.75 349.79 43024.36 47992.11 2019-09-13 18:56:13.000 256 21260.76 349.75 43024.40 47992.12 2019-09-13 18:56:14.000 256 21260.74 349.71 43024.45 47992.14 2019-09-13 18:56:15.000 256 21260.71 349.68 43024.49 47992.20 2019-09-13 18:56:16.000 256 21260.72 349.66 43024.54 47992.21 2019-09-13 18:56:17.000 256 21260.73 349.66 43024.54 47992.25 2019-09-13 18:56:18.000 256 21260.74 349.65 43024.52 47992.26 2019-09-13 18:56:19.000 256 21260.77 349.64 43024.55 47992.29 2019-09-13 18:56:20.000 256 21260.79 349.65 43024.60 47992.31 2019-09-13 18:56:21.000 256 21260.78 349.63 43024.58 47992.30 2019-09-13 18:56:22.000 256 21260.81 349.60 43024.61 47992.36 2019-09-13 18:56:23.000 256 21260.83 349.58 43024.63 47992.33 2019-09-13 18:56:24.000 256 21260.89 349.55 43024.65 47992.39 2019-09-13 18:56:25.000 256 21260.91 349.53 43024.69 47992.44 2019-09-13 18:56:26.000 256 21260.92 349.49 43024.69 47992.44 2019-09-13 18:56:27.000 256 21260.96 349.45 43024.71 47992.50 2019-09-13 18:56:28.000 256 21260.98 349.41 43024.77 47992.56 2019-09-13 18:56:29.000 256 21260.99 349.39 43024.85 47992.59 2019-09-13 18:56:30.000 256 21261.03 349.37 43024.86 47992.63 2019-09-13 18:56:31.000 256 21261.06 349.40 43024.88 47992.67 2019-09-13 18:56:32.000 256 21261.03 349.44 43024.89 47992.69 2019-09-13 18:56:33.000 256 21261.04 349.49 43024.87 47992.69 2019-09-13 18:56:34.000 256 21261.06 349.53 43024.85 47992.67 2019-09-13 18:56:35.000 256 21261.09 349.57 43024.85 47992.64 2019-09-13 18:56:36.000 256 21261.08 349.59 43024.80 47992.64 2019-09-13 18:56:37.000 256 21261.08 349.61 43024.76 47992.60 2019-09-13 18:56:38.000 256 21261.06 349.59 43024.76 47992.60 2019-09-13 18:56:39.000 256 21261.07 349.60 43024.77 47992.61 2019-09-13 18:56:40.000 256 21261.06 349.59 43024.77 47992.58 2019-09-13 18:56:41.000 256 21261.07 349.58 43024.77 47992.59 2019-09-13 18:56:42.000 256 21261.08 349.57 43024.75 47992.61 2019-09-13 18:56:43.000 256 21261.06 349.53 43024.77 47992.59 2019-09-13 18:56:44.000 256 21261.07 349.49 43024.80 47992.60 2019-09-13 18:56:45.000 256 21261.08 349.47 43024.82 47992.61 2019-09-13 18:56:46.000 256 21261.08 349.50 43024.84 47992.64 2019-09-13 18:56:47.000 256 21261.05 349.49 43024.83 47992.61 2019-09-13 18:56:48.000 256 21261.02 349.46 43024.82 47992.63 2019-09-13 18:56:49.000 256 21261.03 349.44 43024.82 47992.61 2019-09-13 18:56:50.000 256 21261.05 349.42 43024.82 47992.61 2019-09-13 18:56:51.000 256 21261.01 349.45 43024.80 47992.60 2019-09-13 18:56:52.000 256 21260.99 349.47 43024.81 47992.62 2019-09-13 18:56:53.000 256 21260.99 349.47 43024.77 47992.65 2019-09-13 18:56:54.000 256 21260.97 349.46 43024.79 47992.60 2019-09-13 18:56:55.000 256 21260.98 349.48 43024.78 47992.61 2019-09-13 18:56:56.000 256 21261.02 349.49 43024.79 47992.59 2019-09-13 18:56:57.000 256 21261.03 349.50 43024.81 47992.60 2019-09-13 18:56:58.000 256 21261.07 349.53 43024.78 47992.61 2019-09-13 18:56:59.000 256 21261.07 349.56 43024.77 47992.60 2019-09-13 18:57:00.000 256 21261.10 349.57 43024.78 47992.66 2019-09-13 18:57:01.000 256 21261.11 349.52 43024.82 47992.61 2019-09-13 18:57:02.000 256 21261.11 349.50 43024.82 47992.63 2019-09-13 18:57:03.000 256 21261.10 349.50 43024.85 47992.65 2019-09-13 18:57:04.000 256 21261.12 349.51 43024.87 47992.70 2019-09-13 18:57:05.000 256 21261.13 349.56 43024.88 47992.70 2019-09-13 18:57:06.000 256 21261.15 349.62 43024.89 47992.76 2019-09-13 18:57:07.000 256 21261.16 349.66 43024.91 47992.74 2019-09-13 18:57:08.000 256 21261.18 349.70 43024.91 47992.75 2019-09-13 18:57:09.000 256 21261.16 349.73 43024.87 47992.75 2019-09-13 18:57:10.000 256 21261.18 349.71 43024.87 47992.76 2019-09-13 18:57:11.000 256 21261.14 349.72 43024.87 47992.72 2019-09-13 18:57:12.000 256 21261.13 349.72 43024.84 47992.72 2019-09-13 18:57:13.000 256 21261.13 349.71 43024.84 47992.72 2019-09-13 18:57:14.000 256 21261.13 349.75 43024.87 47992.69 2019-09-13 18:57:15.000 256 21261.10 349.73 43024.89 47992.68 2019-09-13 18:57:16.000 256 21261.08 349.69 43024.88 47992.69 2019-09-13 18:57:17.000 256 21261.04 349.64 43024.93 47992.70 2019-09-13 18:57:18.000 256 21261.03 349.61 43024.94 47992.69 2019-09-13 18:57:19.000 256 21260.99 349.62 43024.96 47992.71 2019-09-13 18:57:20.000 256 21260.99 349.64 43024.94 47992.72 2019-09-13 18:57:21.000 256 21261.00 349.67 43024.94 47992.69 2019-09-13 18:57:22.000 256 21260.99 349.68 43024.94 47992.67 2019-09-13 18:57:23.000 256 21260.96 349.71 43024.93 47992.67 2019-09-13 18:57:24.000 256 21260.97 349.69 43024.96 47992.66 2019-09-13 18:57:25.000 256 21260.99 349.63 43024.97 47992.63 2019-09-13 18:57:26.000 256 21260.97 349.62 43024.92 47992.68 2019-09-13 18:57:27.000 256 21260.95 349.59 43024.94 47992.67 2019-09-13 18:57:28.000 256 21260.96 349.56 43024.98 47992.71 2019-09-13 18:57:29.000 256 21261.00 349.55 43025.00 47992.74 2019-09-13 18:57:30.000 256 21260.99 349.54 43025.04 47992.72 2019-09-13 18:57:31.000 256 21260.99 349.53 43025.01 47992.74 2019-09-13 18:57:32.000 256 21261.00 349.53 43025.05 47992.75 2019-09-13 18:57:33.000 256 21261.02 349.53 43025.07 47992.77 2019-09-13 18:57:34.000 256 21261.04 349.56 43025.05 47992.76 2019-09-13 18:57:35.000 256 21261.03 349.57 43025.06 47992.78 2019-09-13 18:57:36.000 256 21261.05 349.57 43025.04 47992.77 2019-09-13 18:57:37.000 256 21261.10 349.56 43025.02 47992.81 2019-09-13 18:57:38.000 256 21261.13 349.49 43025.01 47992.82 2019-09-13 18:57:39.000 256 21261.13 349.47 43025.03 47992.82 2019-09-13 18:57:40.000 256 21261.17 349.47 43025.04 47992.84 2019-09-13 18:57:41.000 256 21261.17 349.50 43025.06 47992.87 2019-09-13 18:57:42.000 256 21261.15 349.55 43025.03 47992.84 2019-09-13 18:57:43.000 256 21261.16 349.56 43024.99 47992.82 2019-09-13 18:57:44.000 256 21261.18 349.53 43024.96 47992.83 2019-09-13 18:57:45.000 256 21261.18 349.50 43024.99 47992.79 2019-09-13 18:57:46.000 256 21261.16 349.52 43024.97 47992.78 2019-09-13 18:57:47.000 256 21261.15 349.55 43024.93 47992.74 2019-09-13 18:57:48.000 256 21261.17 349.54 43024.92 47992.76 2019-09-13 18:57:49.000 256 21261.15 349.53 43024.91 47992.76 2019-09-13 18:57:50.000 256 21261.12 349.52 43024.89 47992.72 2019-09-13 18:57:51.000 256 21261.13 349.53 43024.91 47992.71 2019-09-13 18:57:52.000 256 21261.10 349.52 43024.89 47992.70 2019-09-13 18:57:53.000 256 21261.05 349.50 43024.88 47992.69 2019-09-13 18:57:54.000 256 21261.05 349.50 43024.88 47992.69 2019-09-13 18:57:55.000 256 21261.02 349.48 43024.87 47992.63 2019-09-13 18:57:56.000 256 21260.99 349.44 43024.86 47992.64 2019-09-13 18:57:57.000 256 21260.96 349.41 43024.86 47992.63 2019-09-13 18:57:58.000 256 21260.94 349.40 43024.90 47992.62 2019-09-13 18:57:59.000 256 21260.92 349.36 43024.90 47992.67 2019-09-13 18:58:00.000 256 21260.91 349.34 43024.90 47992.66 2019-09-13 18:58:01.000 256 21260.94 349.28 43024.91 47992.67 2019-09-13 18:58:02.000 256 21260.91 349.25 43024.95 47992.68 2019-09-13 18:58:03.000 256 21260.89 349.22 43024.95 47992.69 2019-09-13 18:58:04.000 256 21260.86 349.21 43024.93 47992.67 2019-09-13 18:58:05.000 256 21260.83 349.19 43024.93 47992.64 2019-09-13 18:58:06.000 256 21260.76 349.17 43024.96 47992.65 2019-09-13 18:58:07.000 256 21260.71 349.15 43024.97 47992.62 2019-09-13 18:58:08.000 256 21260.67 349.16 43024.95 47992.63 2019-09-13 18:58:09.000 256 21260.67 349.17 43024.98 47992.63 2019-09-13 18:58:10.000 256 21260.62 349.18 43024.99 47992.61 2019-09-13 18:58:11.000 256 21260.57 349.21 43024.94 47992.61 2019-09-13 18:58:12.000 256 21260.57 349.18 43024.95 47992.57 2019-09-13 18:58:13.000 256 21260.59 349.20 43024.94 47992.58 2019-09-13 18:58:14.000 256 21260.63 349.19 43024.95 47992.56 2019-09-13 18:58:15.000 256 21260.65 349.17 43024.93 47992.56 2019-09-13 18:58:16.000 256 21260.65 349.19 43024.93 47992.57 2019-09-13 18:58:17.000 256 21260.70 349.15 43024.91 47992.56 2019-09-13 18:58:18.000 256 21260.73 349.12 43024.94 47992.59 2019-09-13 18:58:19.000 256 21260.74 349.15 43024.96 47992.61 2019-09-13 18:58:20.000 256 21260.77 349.13 43024.93 47992.59 2019-09-13 18:58:21.000 256 21260.77 349.08 43024.93 47992.59 2019-09-13 18:58:22.000 256 21260.80 349.03 43024.94 47992.62 2019-09-13 18:58:23.000 256 21260.84 348.97 43024.96 47992.62 2019-09-13 18:58:24.000 256 21260.91 348.89 43024.99 47992.69 2019-09-13 18:58:25.000 256 21260.95 348.84 43025.02 47992.70 2019-09-13 18:58:26.000 256 21260.97 348.82 43025.04 47992.76 2019-09-13 18:58:27.000 256 21260.98 348.78 43025.03 47992.78 2019-09-13 18:58:28.000 256 21261.01 348.75 43025.02 47992.79 2019-09-13 18:58:29.000 256 21261.04 348.74 43025.06 47992.81 2019-09-13 18:58:30.000 256 21261.06 348.71 43025.04 47992.84 2019-09-13 18:58:31.000 256 21261.06 348.69 43025.08 47992.83 2019-09-13 18:58:32.000 256 21261.07 348.69 43025.07 47992.88 2019-09-13 18:58:33.000 256 21261.08 348.70 43025.04 47992.85 2019-09-13 18:58:34.000 256 21261.12 348.71 43025.08 47992.86 2019-09-13 18:58:35.000 256 21261.11 348.68 43025.06 47992.85 2019-09-13 18:58:36.000 256 21261.11 348.67 43025.02 47992.87 2019-09-13 18:58:37.000 256 21261.09 348.67 43025.02 47992.82 2019-09-13 18:58:38.000 256 21261.07 348.66 43025.00 47992.84 2019-09-13 18:58:39.000 256 21261.04 348.67 43024.99 47992.81 2019-09-13 18:58:40.000 256 21261.03 348.61 43025.03 47992.81 2019-09-13 18:58:41.000 256 21260.98 348.60 43025.04 47992.81 2019-09-13 18:58:42.000 256 21261.00 348.58 43025.05 47992.80 2019-09-13 18:58:43.000 256 21260.97 348.59 43025.07 47992.82 2019-09-13 18:58:44.000 256 21260.98 348.59 43025.08 47992.82 2019-09-13 18:58:45.000 256 21260.97 348.59 43025.08 47992.82 2019-09-13 18:58:46.000 256 21260.94 348.60 43025.07 47992.83 2019-09-13 18:58:47.000 256 21260.91 348.63 43025.05 47992.82 2019-09-13 18:58:48.000 256 21260.92 348.65 43025.03 47992.83 2019-09-13 18:58:49.000 256 21260.93 348.65 43025.04 47992.79 2019-09-13 18:58:50.000 256 21260.91 348.63 43025.04 47992.78 2019-09-13 18:58:51.000 256 21260.87 348.63 43025.02 47992.80 2019-09-13 18:58:52.000 256 21260.85 348.58 43025.04 47992.74 2019-09-13 18:58:53.000 256 21260.82 348.55 43025.06 47992.77 2019-09-13 18:58:54.000 256 21260.81 348.53 43025.11 47992.79 2019-09-13 18:58:55.000 256 21260.81 348.53 43025.15 47992.81 2019-09-13 18:58:56.000 256 21260.79 348.52 43025.12 47992.82 2019-09-13 18:58:57.000 256 21260.77 348.55 43025.17 47992.82 2019-09-13 18:58:58.000 256 21260.77 348.58 43025.16 47992.85 2019-09-13 18:58:59.000 256 21260.79 348.55 43025.16 47992.83 2019-09-13 18:59:00.000 256 21260.80 348.54 43025.16 47992.82 2019-09-13 18:59:01.000 256 21260.79 348.53 43025.18 47992.85 2019-09-13 18:59:02.000 256 21260.80 348.54 43025.16 47992.83 2019-09-13 18:59:03.000 256 21260.79 348.56 43025.15 47992.86 2019-09-13 18:59:04.000 256 21260.79 348.55 43025.18 47992.82 2019-09-13 18:59:05.000 256 21260.79 348.56 43025.18 47992.84 2019-09-13 18:59:06.000 256 21260.78 348.56 43025.14 47992.85 2019-09-13 18:59:07.000 256 21260.76 348.60 43025.16 47992.85 2019-09-13 18:59:08.000 256 21260.77 348.59 43025.21 47992.85 2019-09-13 18:59:09.000 256 21260.76 348.60 43025.22 47992.84 2019-09-13 18:59:10.000 256 21260.77 348.60 43025.19 47992.84 2019-09-13 18:59:11.000 256 21260.75 348.60 43025.21 47992.84 2019-09-13 18:59:12.000 256 21260.70 348.59 43025.21 47992.83 2019-09-13 18:59:13.000 256 21260.71 348.58 43025.16 47992.83 2019-09-13 18:59:14.000 256 21260.69 348.59 43025.20 47992.86 2019-09-13 18:59:15.000 256 21260.64 348.60 43025.23 47992.84 2019-09-13 18:59:16.000 256 21260.65 348.59 43025.21 47992.84 2019-09-13 18:59:17.000 256 21260.63 348.59 43025.22 47992.81 2019-09-13 18:59:18.000 256 21260.63 348.60 43025.26 47992.82 2019-09-13 18:59:19.000 256 21260.57 348.65 43025.25 47992.79 2019-09-13 18:59:20.000 256 21260.55 348.65 43025.22 47992.80 2019-09-13 18:59:21.000 256 21260.55 348.64 43025.22 47992.78 2019-09-13 18:59:22.000 256 21260.55 348.61 43025.23 47992.78 2019-09-13 18:59:23.000 256 21260.54 348.59 43025.24 47992.78 2019-09-13 18:59:24.000 256 21260.53 348.56 43025.24 47992.79 2019-09-13 18:59:25.000 256 21260.50 348.55 43025.25 47992.77 2019-09-13 18:59:26.000 256 21260.48 348.52 43025.24 47992.79 2019-09-13 18:59:27.000 256 21260.44 348.48 43025.24 47992.79 2019-09-13 18:59:28.000 256 21260.50 348.47 43025.26 47992.79 2019-09-13 18:59:29.000 256 21260.48 348.47 43025.26 47992.78 2019-09-13 18:59:30.000 256 21260.42 348.51 43025.24 47992.82 2019-09-13 18:59:31.000 256 21260.39 348.54 43025.22 47992.78 2019-09-13 18:59:32.000 256 21260.37 348.57 43025.19 47992.75 2019-09-13 18:59:33.000 256 21260.33 348.60 43025.12 47992.68 2019-09-13 18:59:34.000 256 21260.33 348.55 43025.13 47992.64 2019-09-13 18:59:35.000 256 21260.32 348.53 43025.14 47992.63 2019-09-13 18:59:36.000 256 21260.31 348.56 43025.11 47992.59 2019-09-13 18:59:37.000 256 21260.31 348.58 43025.09 47992.60 2019-09-13 18:59:38.000 256 21260.25 348.60 43025.10 47992.57 2019-09-13 18:59:39.000 256 21260.23 348.65 43025.10 47992.53 2019-09-13 18:59:40.000 256 21260.21 348.68 43025.06 47992.56 2019-09-13 18:59:41.000 256 21260.22 348.70 43025.05 47992.50 2019-09-13 18:59:42.000 256 21260.21 348.74 43025.04 47992.49 2019-09-13 18:59:43.000 256 21260.23 348.78 43025.04 47992.49 2019-09-13 18:59:44.000 256 21260.22 348.78 43025.06 47992.46 2019-09-13 18:59:45.000 256 21260.17 348.78 43025.06 47992.46 2019-09-13 18:59:46.000 256 21260.16 348.80 43025.04 47992.48 2019-09-13 18:59:47.000 256 21260.18 348.84 43025.01 47992.45 2019-09-13 18:59:48.000 256 21260.18 348.85 43025.01 47992.43 2019-09-13 18:59:49.000 256 21260.16 348.86 43025.00 47992.46 2019-09-13 18:59:50.000 256 21260.14 348.86 43025.02 47992.45 2019-09-13 18:59:51.000 256 21260.11 348.84 43025.02 47992.43 2019-09-13 18:59:52.000 256 21260.12 348.83 43025.02 47992.40 2019-09-13 18:59:53.000 256 21260.08 348.80 43025.07 47992.46 2019-09-13 18:59:54.000 256 21260.09 348.79 43025.06 47992.41 2019-09-13 18:59:55.000 256 21260.08 348.78 43025.10 47992.41 2019-09-13 18:59:56.000 256 21260.07 348.80 43025.06 47992.42 2019-09-13 18:59:57.000 256 21260.02 348.82 43025.03 47992.40 2019-09-13 18:59:58.000 256 21259.96 348.84 43025.00 47992.36 2019-09-13 18:59:59.000 256 21259.94 348.85 43025.00 47992.33 2019-09-13 19:00:00.000 256 21259.93 348.85 43025.00 47992.30 2019-09-13 19:00:01.000 256 21259.94 348.86 43024.97 47992.28 2019-09-13 19:00:02.000 256 21259.94 348.85 43024.96 47992.29 2019-09-13 19:00:03.000 256 21259.96 348.88 43024.98 47992.26 2019-09-13 19:00:04.000 256 21259.97 348.91 43024.94 47992.28 2019-09-13 19:00:05.000 256 21260.01 348.94 43024.89 47992.27 2019-09-13 19:00:06.000 256 21260.04 348.97 43024.91 47992.26 2019-09-13 19:00:07.000 256 21260.05 348.98 43024.89 47992.26 2019-09-13 19:00:08.000 256 21260.06 348.94 43024.88 47992.26 2019-09-13 19:00:09.000 256 21260.06 348.94 43024.89 47992.28 2019-09-13 19:00:10.000 256 21260.05 348.95 43024.94 47992.31 2019-09-13 19:00:11.000 256 21260.06 348.96 43024.95 47992.31 2019-09-13 19:00:12.000 256 21260.07 348.97 43024.96 47992.32 2019-09-13 19:00:13.000 256 21260.07 349.02 43024.96 47992.32 2019-09-13 19:00:14.000 256 21260.07 349.03 43024.93 47992.31 2019-09-13 19:00:15.000 256 21260.08 349.07 43024.91 47992.30 2019-09-13 19:00:16.000 256 21260.08 349.11 43024.89 47992.30 2019-09-13 19:00:17.000 256 21260.07 349.14 43024.83 47992.22 2019-09-13 19:00:18.000 256 21260.07 349.10 43024.81 47992.21 2019-09-13 19:00:19.000 256 21260.06 349.10 43024.79 47992.20 2019-09-13 19:00:20.000 256 21260.08 349.08 43024.78 47992.16 2019-09-13 19:00:21.000 256 21260.09 349.09 43024.75 47992.16 2019-09-13 19:00:22.000 256 21260.08 349.08 43024.73 47992.16 2019-09-13 19:00:23.000 256 21260.07 349.05 43024.73 47992.14 2019-09-13 19:00:24.000 256 21260.08 349.01 43024.71 47992.13 2019-09-13 19:00:25.000 256 21260.10 348.97 43024.71 47992.07 2019-09-13 19:00:26.000 256 21260.05 348.95 43024.69 47992.08 2019-09-13 19:00:27.000 256 21260.06 348.92 43024.69 47992.09 2019-09-13 19:00:28.000 256 21260.06 348.89 43024.71 47992.04 2019-09-13 19:00:29.000 256 21260.05 348.88 43024.69 47992.09 2019-09-13 19:00:30.000 256 21260.07 348.84 43024.71 47992.08 2019-09-13 19:00:31.000 256 21260.05 348.81 43024.70 47992.09 2019-09-13 19:00:32.000 256 21260.08 348.80 43024.71 47992.10 2019-09-13 19:00:33.000 256 21260.06 348.82 43024.73 47992.10 2019-09-13 19:00:34.000 256 21260.03 348.83 43024.73 47992.10 2019-09-13 19:00:35.000 256 21259.98 348.89 43024.69 47992.08 2019-09-13 19:00:36.000 256 21259.95 348.95 43024.63 47992.02 2019-09-13 19:00:37.000 256 21259.92 349.01 43024.55 47991.98 2019-09-13 19:00:38.000 256 21259.93 349.02 43024.49 47991.88 2019-09-13 19:00:39.000 256 21259.92 349.03 43024.48 47991.87 2019-09-13 19:00:40.000 256 21259.96 349.03 43024.47 47991.84 2019-09-13 19:00:41.000 256 21259.97 349.05 43024.48 47991.82 2019-09-13 19:00:42.000 256 21259.98 349.01 43024.48 47991.81 2019-09-13 19:00:43.000 256 21259.98 348.98 43024.44 47991.82 2019-09-13 19:00:44.000 256 21259.99 348.96 43024.44 47991.82 2019-09-13 19:00:45.000 256 21260.01 348.99 43024.47 47991.83 2019-09-13 19:00:46.000 256 21260.00 349.05 43024.47 47991.84 2019-09-13 19:00:47.000 256 21260.00 349.10 43024.47 47991.83 2019-09-13 19:00:48.000 256 21260.00 349.09 43024.45 47991.84 2019-09-13 19:00:49.000 256 21259.99 349.06 43024.44 47991.84 2019-09-13 19:00:50.000 256 21260.01 349.00 43024.46 47991.83 2019-09-13 19:00:51.000 256 21260.06 348.99 43024.50 47991.88 2019-09-13 19:00:52.000 256 21260.09 348.99 43024.52 47991.90 2019-09-13 19:00:53.000 256 21260.11 348.99 43024.51 47991.93 2019-09-13 19:00:54.000 256 21260.14 349.05 43024.50 47991.95 2019-09-13 19:00:55.000 256 21260.17 349.06 43024.50 47991.92 2019-09-13 19:00:56.000 256 21260.19 349.02 43024.48 47991.93 2019-09-13 19:00:57.000 256 21260.23 349.01 43024.42 47991.94 2019-09-13 19:00:58.000 256 21260.25 348.97 43024.43 47991.93 2019-09-13 19:00:59.000 256 21260.27 348.94 43024.44 47991.97 2019-09-13 19:01:00.000 256 21260.29 348.90 43024.49 47991.98 2019-09-13 19:01:01.000 256 21260.30 348.86 43024.48 47992.00 2019-09-13 19:01:02.000 256 21260.29 348.82 43024.52 47992.02 2019-09-13 19:01:03.000 256 21260.33 348.78 43024.59 47992.05 2019-09-13 19:01:04.000 256 21260.35 348.72 43024.58 47992.08 2019-09-13 19:01:05.000 256 21260.33 348.70 43024.61 47992.12 2019-09-13 19:01:06.000 256 21260.36 348.65 43024.65 47992.13 2019-09-13 19:01:07.000 256 21260.36 348.63 43024.68 47992.18 2019-09-13 19:01:08.000 256 21260.34 348.60 43024.68 47992.16 2019-09-13 19:01:09.000 256 21260.32 348.56 43024.70 47992.21 2019-09-13 19:01:10.000 256 21260.34 348.52 43024.73 47992.25 2019-09-13 19:01:11.000 256 21260.36 348.49 43024.79 47992.29 2019-09-13 19:01:12.000 256 21260.40 348.48 43024.82 47992.33 2019-09-13 19:01:13.000 256 21260.43 348.46 43024.87 47992.33 2019-09-13 19:01:14.000 256 21260.47 348.40 43024.90 47992.40 2019-09-13 19:01:15.000 256 21260.48 348.40 43024.92 47992.43 2019-09-13 19:01:16.000 256 21260.47 348.37 43024.95 47992.48 2019-09-13 19:01:17.000 256 21260.46 348.34 43024.98 47992.49 2019-09-13 19:01:18.000 256 21260.46 348.34 43025.00 47992.51 2019-09-13 19:01:19.000 256 21260.49 348.30 43025.04 47992.54 2019-09-13 19:01:20.000 256 21260.49 348.29 43025.06 47992.57 2019-09-13 19:01:21.000 256 21260.51 348.25 43025.08 47992.58 2019-09-13 19:01:22.000 256 21260.56 348.17 43025.11 47992.63 2019-09-13 19:01:23.000 256 21260.59 348.12 43025.17 47992.70 2019-09-13 19:01:24.000 256 21260.64 348.11 43025.20 47992.74 2019-09-13 19:01:25.000 256 21260.71 348.08 43025.25 47992.80 2019-09-13 19:01:26.000 256 21260.75 348.07 43025.28 47992.85 2019-09-13 19:01:27.000 256 21260.78 348.04 43025.34 47992.92 2019-09-13 19:01:28.000 256 21260.78 348.03 43025.34 47992.94 2019-09-13 19:01:29.000 256 21260.77 348.00 43025.36 47992.96 2019-09-13 19:01:30.000 256 21260.76 348.00 43025.38 47993.02 2019-09-13 19:01:31.000 256 21260.75 347.97 43025.43 47993.04 2019-09-13 19:01:32.000 256 21260.78 347.99 43025.46 47993.03 2019-09-13 19:01:33.000 256 21260.79 347.99 43025.49 47993.11 2019-09-13 19:01:34.000 256 21260.81 347.97 43025.51 47993.15 2019-09-13 19:01:35.000 256 21260.82 347.95 43025.52 47993.15 2019-09-13 19:01:36.000 256 21260.80 347.98 43025.52 47993.16 2019-09-13 19:01:37.000 256 21260.81 348.00 43025.56 47993.19 2019-09-13 19:01:38.000 256 21260.84 348.02 43025.55 47993.20 2019-09-13 19:01:39.000 256 21260.85 348.06 43025.52 47993.20 2019-09-13 19:01:40.000 256 21260.82 348.11 43025.53 47993.19 2019-09-13 19:01:41.000 256 21260.81 348.18 43025.54 47993.12 2019-09-13 19:01:42.000 256 21260.84 348.24 43025.48 47993.14 2019-09-13 19:01:43.000 256 21260.82 348.27 43025.45 47993.10 2019-09-13 19:01:44.000 256 21260.79 348.33 43025.40 47993.07 2019-09-13 19:01:45.000 256 21260.80 348.33 43025.37 47993.02 2019-09-13 19:01:46.000 256 21260.78 348.35 43025.35 47993.00 2019-09-13 19:01:47.000 256 21260.80 348.37 43025.29 47993.00 2019-09-13 19:01:48.000 256 21260.79 348.39 43025.30 47992.96 2019-09-13 19:01:49.000 256 21260.73 348.41 43025.26 47992.92 2019-09-13 19:01:50.000 256 21260.71 348.42 43025.27 47992.85 2019-09-13 19:01:51.000 256 21260.71 348.46 43025.26 47992.90 2019-09-13 19:01:52.000 256 21260.71 348.52 43025.20 47992.85 2019-09-13 19:01:53.000 256 21260.70 348.53 43025.19 47992.85 2019-09-13 19:01:54.000 256 21260.69 348.55 43025.19 47992.80 2019-09-13 19:01:55.000 256 21260.71 348.53 43025.18 47992.77 2019-09-13 19:01:56.000 256 21260.71 348.53 43025.14 47992.78 2019-09-13 19:01:57.000 256 21260.72 348.51 43025.13 47992.77 2019-09-13 19:01:58.000 256 21260.72 348.50 43025.12 47992.76 2019-09-13 19:01:59.000 256 21260.71 348.48 43025.12 47992.76 2019-09-13 19:02:00.000 256 21260.72 348.47 43025.12 47992.74 2019-09-13 19:02:01.000 256 21260.71 348.49 43025.14 47992.78 2019-09-13 19:02:02.000 256 21260.68 348.48 43025.13 47992.75 2019-09-13 19:02:03.000 256 21260.68 348.50 43025.13 47992.73 2019-09-13 19:02:04.000 256 21260.68 348.47 43025.15 47992.77 2019-09-13 19:02:05.000 256 21260.68 348.47 43025.16 47992.75 2019-09-13 19:02:06.000 256 21260.68 348.50 43025.15 47992.75 2019-09-13 19:02:07.000 256 21260.70 348.50 43025.14 47992.76 2019-09-13 19:02:08.000 256 21260.68 348.53 43025.14 47992.77 2019-09-13 19:02:09.000 256 21260.69 348.54 43025.16 47992.79 2019-09-13 19:02:10.000 256 21260.67 348.58 43025.17 47992.73 2019-09-13 19:02:11.000 256 21260.65 348.59 43025.16 47992.75 2019-09-13 19:02:12.000 256 21260.64 348.60 43025.17 47992.74 2019-09-13 19:02:13.000 256 21260.62 348.64 43025.15 47992.75 2019-09-13 19:02:14.000 256 21260.59 348.68 43025.15 47992.71 2019-09-13 19:02:15.000 256 21260.56 348.73 43025.10 47992.66 2019-09-13 19:02:16.000 256 21260.57 348.75 43025.06 47992.66 2019-09-13 19:02:17.000 256 21260.58 348.78 43025.02 47992.64 2019-09-13 19:02:18.000 256 21260.58 348.76 43024.99 47992.60 2019-09-13 19:02:19.000 256 21260.55 348.75 43024.98 47992.58 2019-09-13 19:02:20.000 256 21260.51 348.80 43025.00 47992.56 2019-09-13 19:02:21.000 256 21260.47 348.83 43024.95 47992.55 2019-09-13 19:02:22.000 256 21260.46 348.85 43024.94 47992.49 2019-09-13 19:02:23.000 256 21260.42 348.89 43024.93 47992.51 2019-09-13 19:02:24.000 256 21260.41 348.94 43024.91 47992.45 2019-09-13 19:02:25.000 256 21260.40 348.97 43024.86 47992.44 2019-09-13 19:02:26.000 256 21260.41 349.04 43024.85 47992.42 2019-09-13 19:02:27.000 256 21260.41 349.04 43024.82 47992.38 2019-09-13 19:02:28.000 256 21260.44 349.00 43024.85 47992.37 2019-09-13 19:02:29.000 256 21260.50 348.93 43024.87 47992.41 2019-09-13 19:02:30.000 256 21260.54 348.87 43024.92 47992.46 2019-09-13 19:02:31.000 256 21260.58 348.86 43024.95 47992.51 2019-09-13 19:02:32.000 256 21260.62 348.86 43024.98 47992.54 2019-09-13 19:02:33.000 256 21260.60 348.87 43024.96 47992.58 2019-09-13 19:02:34.000 256 21260.58 348.89 43024.98 47992.59 2019-09-13 19:02:35.000 256 21260.57 348.89 43024.97 47992.58 2019-09-13 19:02:36.000 256 21260.56 348.90 43024.96 47992.56 2019-09-13 19:02:37.000 256 21260.56 348.94 43024.96 47992.58 2019-09-13 19:02:38.000 256 21260.51 349.01 43024.92 47992.54 2019-09-13 19:02:39.000 256 21260.47 349.07 43024.88 47992.51 2019-09-13 19:02:40.000 256 21260.41 349.14 43024.84 47992.45 2019-09-13 19:02:41.000 256 21260.33 349.23 43024.80 47992.37 2019-09-13 19:02:42.000 256 21260.32 349.28 43024.73 47992.29 2019-09-13 19:02:43.000 256 21260.39 349.27 43024.67 47992.22 2019-09-13 19:02:44.000 256 21260.40 349.26 43024.62 47992.18 2019-09-13 19:02:45.000 256 21260.34 349.31 43024.54 47992.15 2019-09-13 19:02:46.000 256 21260.38 349.35 43024.51 47992.10 2019-09-13 19:02:47.000 256 21260.38 349.35 43024.48 47992.04 2019-09-13 19:02:48.000 256 21260.36 349.35 43024.45 47992.02 2019-09-13 19:02:49.000 256 21260.32 349.48 43024.39 47991.97 2019-09-13 19:02:50.000 256 21260.28 349.57 43024.35 47991.92 2019-09-13 19:02:51.000 256 21260.31 349.58 43024.27 47991.86 2019-09-13 19:02:52.000 256 21260.29 349.55 43024.23 47991.79 2019-09-13 19:02:53.000 256 21260.31 349.50 43024.23 47991.77 2019-09-13 19:02:54.000 256 21260.35 349.43 43024.22 47991.76 2019-09-13 19:02:55.000 256 21260.42 349.31 43024.27 47991.80 2019-09-13 19:02:56.000 256 21260.42 349.24 43024.34 47991.88 2019-09-13 19:02:57.000 256 21260.42 349.24 43024.41 47991.98 2019-09-13 19:02:58.000 256 21260.40 349.36 43024.46 47992.01 2019-09-13 19:02:59.000 256 21260.37 349.47 43024.42 47992.02 2019-09-13 19:03:00.000 256 21260.37 349.52 43024.38 47991.97 2019-09-13 19:03:01.000 256 21260.37 349.50 43024.40 47991.92 2019-09-13 19:03:02.000 256 21260.37 349.44 43024.43 47991.95 2019-09-13 19:03:03.000 256 21260.38 349.42 43024.47 47991.94 2019-09-13 19:03:04.000 256 21260.43 349.40 43024.51 47991.99 2019-09-13 19:03:05.000 256 21260.38 349.44 43024.51 47992.03 2019-09-13 19:03:06.000 256 21260.35 349.51 43024.51 47992.02 2019-09-13 19:03:07.000 256 21260.31 349.58 43024.48 47992.04 2019-09-13 19:03:08.000 256 21260.29 349.55 43024.41 47991.97 2019-09-13 19:03:09.000 256 21260.27 349.44 43024.47 47991.96 2019-09-13 19:03:10.000 256 21260.24 349.39 43024.50 47992.00 2019-09-13 19:03:11.000 256 21260.25 349.36 43024.57 47992.03 2019-09-13 19:03:12.000 256 21260.26 349.33 43024.65 47992.07 2019-09-13 19:03:13.000 256 21260.24 349.32 43024.69 47992.10 2019-09-13 19:03:14.000 256 21260.21 349.32 43024.73 47992.17 2019-09-13 19:03:15.000 256 21260.17 349.37 43024.74 47992.19 2019-09-13 19:03:16.000 256 21260.12 349.42 43024.76 47992.20 2019-09-13 19:03:17.000 256 21260.06 349.45 43024.78 47992.18 2019-09-13 19:03:18.000 256 21260.01 349.46 43024.76 47992.14 2019-09-13 19:03:19.000 256 21259.95 349.44 43024.77 47992.12 2019-09-13 19:03:20.000 256 21259.87 349.44 43024.79 47992.07 2019-09-13 19:03:21.000 256 21259.84 349.41 43024.79 47992.07 2019-09-13 19:03:22.000 256 21259.77 349.40 43024.80 47992.08 2019-09-13 19:03:23.000 256 21259.74 349.40 43024.77 47992.08 2019-09-13 19:03:24.000 256 21259.71 349.41 43024.78 47992.04 2019-09-13 19:03:25.000 256 21259.68 349.42 43024.78 47992.05 2019-09-13 19:03:26.000 256 21259.65 349.41 43024.76 47991.99 2019-09-13 19:03:27.000 256 21259.64 349.38 43024.73 47991.96 2019-09-13 19:03:28.000 256 21259.61 349.32 43024.74 47991.96 2019-09-13 19:03:29.000 256 21259.63 349.26 43024.77 47991.95 2019-09-13 19:03:30.000 256 21259.67 349.18 43024.81 47991.99 2019-09-13 19:03:31.000 256 21259.67 349.13 43024.86 47992.02 2019-09-13 19:03:32.000 256 21259.64 349.13 43024.88 47992.06 2019-09-13 19:03:33.000 256 21259.59 349.17 43024.89 47992.02 2019-09-13 19:03:34.000 256 21259.61 349.14 43024.83 47992.00 2019-09-13 19:03:35.000 256 21259.58 349.16 43024.83 47992.01 2019-09-13 19:03:36.000 256 21259.54 349.15 43024.81 47991.98 2019-09-13 19:03:37.000 256 21259.54 349.12 43024.79 47991.99 2019-09-13 19:03:38.000 256 21259.56 349.02 43024.82 47991.97 2019-09-13 19:03:39.000 256 21259.60 348.93 43024.84 47991.96 2019-09-13 19:03:40.000 256 21259.62 348.84 43024.87 47992.03 2019-09-13 19:03:41.000 256 21259.64 348.78 43024.92 47992.05 2019-09-13 19:03:42.000 256 21259.66 348.72 43024.96 47992.11 2019-09-13 19:03:43.000 256 21259.70 348.69 43024.98 47992.11 2019-09-13 19:03:44.000 256 21259.73 348.65 43024.97 47992.16 2019-09-13 19:03:45.000 256 21259.73 348.59 43024.96 47992.18 2019-09-13 19:03:46.000 256 21259.71 348.56 43024.99 47992.17 2019-09-13 19:03:47.000 256 21259.75 348.54 43025.03 47992.21 2019-09-13 19:03:48.000 256 21259.76 348.51 43025.05 47992.25 2019-09-13 19:03:49.000 256 21259.82 348.48 43025.05 47992.28 2019-09-13 19:03:50.000 256 21259.82 348.48 43025.06 47992.30 2019-09-13 19:03:51.000 256 21259.85 348.45 43025.10 47992.31 2019-09-13 19:03:52.000 256 21259.88 348.41 43025.09 47992.33 2019-09-13 19:03:53.000 256 21259.91 348.37 43025.09 47992.35 2019-09-13 19:03:54.000 256 21259.93 348.36 43025.12 47992.39 2019-09-13 19:03:55.000 256 21259.97 348.33 43025.12 47992.39 2019-09-13 19:03:56.000 256 21259.98 348.34 43025.12 47992.41 2019-09-13 19:03:57.000 256 21260.01 348.38 43025.15 47992.46 2019-09-13 19:03:58.000 256 21260.02 348.40 43025.16 47992.43 2019-09-13 19:03:59.000 256 21260.00 348.41 43025.13 47992.45 2019-09-13 19:04:00.000 256 21260.06 348.39 43025.13 47992.44 2019-09-13 19:04:01.000 256 21260.11 348.36 43025.15 47992.47 2019-09-13 19:04:02.000 256 21260.16 348.36 43025.18 47992.50 2019-09-13 19:04:03.000 256 21260.18 348.38 43025.18 47992.51 2019-09-13 19:04:04.000 256 21260.24 348.43 43025.19 47992.55 2019-09-13 19:04:05.000 256 21260.31 348.47 43025.16 47992.57 2019-09-13 19:04:06.000 256 21260.38 348.53 43025.14 47992.59 2019-09-13 19:04:07.000 256 21260.42 348.57 43025.11 47992.58 2019-09-13 19:04:08.000 256 21260.40 348.60 43025.12 47992.59 2019-09-13 19:04:09.000 256 21260.39 348.62 43025.08 47992.57 2019-09-13 19:04:10.000 256 21260.38 348.67 43025.07 47992.58 2019-09-13 19:04:11.000 256 21260.34 348.71 43025.05 47992.57 2019-09-13 19:04:12.000 256 21260.35 348.72 43025.06 47992.54 2019-09-13 19:04:13.000 256 21260.36 348.69 43025.08 47992.53 2019-09-13 19:04:14.000 256 21260.32 348.66 43025.07 47992.56 2019-09-13 19:04:15.000 256 21260.30 348.68 43025.08 47992.52 2019-09-13 19:04:16.000 256 21260.33 348.67 43025.11 47992.57 2019-09-13 19:04:17.000 256 21260.35 348.67 43025.09 47992.56 2019-09-13 19:04:18.000 256 21260.40 348.66 43025.12 47992.59 2019-09-13 19:04:19.000 256 21260.42 348.68 43025.10 47992.61 2019-09-13 19:04:20.000 256 21260.41 348.68 43025.12 47992.59 2019-09-13 19:04:21.000 256 21260.45 348.69 43025.11 47992.62 2019-09-13 19:04:22.000 256 21260.45 348.72 43025.15 47992.63 2019-09-13 19:04:23.000 256 21260.46 348.75 43025.11 47992.62 2019-09-13 19:04:24.000 256 21260.48 348.79 43025.12 47992.61 2019-09-13 19:04:25.000 256 21260.47 348.83 43025.11 47992.59 2019-09-13 19:04:26.000 256 21260.43 348.81 43025.09 47992.62 2019-09-13 19:04:27.000 256 21260.40 348.79 43025.13 47992.61 2019-09-13 19:04:28.000 256 21260.36 348.80 43025.13 47992.63 2019-09-13 19:04:29.000 256 21260.39 348.78 43025.14 47992.60 2019-09-13 19:04:30.000 256 21260.41 348.79 43025.18 47992.63 2019-09-13 19:04:31.000 256 21260.39 348.81 43025.15 47992.62 2019-09-13 19:04:32.000 256 21260.39 348.83 43025.15 47992.62 2019-09-13 19:04:33.000 256 21260.40 348.79 43025.16 47992.64 2019-09-13 19:04:34.000 256 21260.38 348.76 43025.17 47992.64 2019-09-13 19:04:35.000 256 21260.35 348.75 43025.16 47992.63 2019-09-13 19:04:36.000 256 21260.27 348.72 43025.20 47992.60 2019-09-13 19:04:37.000 256 21260.21 348.68 43025.19 47992.59 2019-09-13 19:04:38.000 256 21260.16 348.66 43025.20 47992.58 2019-09-13 19:04:39.000 256 21260.13 348.67 43025.25 47992.59 2019-09-13 19:04:40.000 256 21260.09 348.66 43025.29 47992.59 2019-09-13 19:04:41.000 256 21260.07 348.65 43025.29 47992.59 2019-09-13 19:04:42.000 256 21260.07 348.62 43025.33 47992.61 2019-09-13 19:04:43.000 256 21260.07 348.63 43025.30 47992.60 2019-09-13 19:04:44.000 256 21260.03 348.63 43025.31 47992.60 2019-09-13 19:04:45.000 256 21260.00 348.64 43025.29 47992.57 2019-09-13 19:04:46.000 256 21260.01 348.64 43025.31 47992.59 2019-09-13 19:04:47.000 256 21260.00 348.65 43025.32 47992.60 2019-09-13 19:04:48.000 256 21259.98 348.67 43025.32 47992.57 2019-09-13 19:04:49.000 256 21260.00 348.70 43025.33 47992.59 2019-09-13 19:04:50.000 256 21259.97 348.72 43025.31 47992.56 2019-09-13 19:04:51.000 256 21259.96 348.76 43025.30 47992.56 2019-09-13 19:04:52.000 256 21259.98 348.77 43025.26 47992.53 2019-09-13 19:04:53.000 256 21259.98 348.77 43025.25 47992.55 2019-09-13 19:04:54.000 256 21259.96 348.77 43025.24 47992.51 2019-09-13 19:04:55.000 256 21259.93 348.76 43025.26 47992.52 2019-09-13 19:04:56.000 256 21259.92 348.78 43025.27 47992.53 2019-09-13 19:04:57.000 256 21259.93 348.81 43025.25 47992.50 2019-09-13 19:04:58.000 256 21259.94 348.81 43025.23 47992.51 2019-09-13 19:04:59.000 256 21259.92 348.82 43025.25 47992.51 2019-09-13 19:05:00.000 256 21259.91 348.84 43025.22 47992.50 2019-09-13 19:05:01.000 256 21259.90 348.85 43025.25 47992.49 2019-09-13 19:05:02.000 256 21259.85 348.86 43025.19 47992.47 2019-09-13 19:05:03.000 256 21259.84 348.89 43025.18 47992.46 2019-09-13 19:05:04.000 256 21259.86 348.88 43025.19 47992.43 2019-09-13 19:05:05.000 256 21259.82 348.89 43025.20 47992.41 2019-09-13 19:05:06.000 256 21259.81 348.88 43025.20 47992.39 2019-09-13 19:05:07.000 256 21259.86 348.87 43025.18 47992.44 2019-09-13 19:05:08.000 256 21259.91 348.88 43025.18 47992.40 2019-09-13 19:05:09.000 256 21259.90 348.89 43025.15 47992.43 2019-09-13 19:05:10.000 256 21259.93 348.90 43025.21 47992.42 2019-09-13 19:05:11.000 256 21259.97 348.88 43025.18 47992.41 2019-09-13 19:05:12.000 256 21259.98 348.90 43025.14 47992.44 2019-09-13 19:05:13.000 256 21259.99 348.95 43025.14 47992.45 2019-09-13 19:05:14.000 256 21259.97 349.03 43025.13 47992.44 2019-09-13 19:05:15.000 256 21260.01 349.06 43025.07 47992.42 2019-09-13 19:05:16.000 256 21260.08 349.05 43025.07 47992.41 2019-09-13 19:05:17.000 256 21260.11 349.06 43025.08 47992.43 2019-09-13 19:05:18.000 256 21260.14 349.07 43025.05 47992.44 2019-09-13 19:05:19.000 256 21260.14 349.05 43025.04 47992.46 2019-09-13 19:05:20.000 256 21260.17 349.06 43025.04 47992.42 2019-09-13 19:05:21.000 256 21260.19 349.09 43025.04 47992.44 2019-09-13 19:05:22.000 256 21260.23 349.13 43025.05 47992.46 2019-09-13 19:05:23.000 256 21260.27 349.13 43025.05 47992.47 2019-09-13 19:05:24.000 256 21260.25 349.14 43025.05 47992.49 2019-09-13 19:05:25.000 256 21260.28 349.15 43025.07 47992.49 2019-09-13 19:05:26.000 256 21260.32 349.11 43025.10 47992.52 2019-09-13 19:05:27.000 256 21260.33 349.13 43025.09 47992.55 2019-09-13 19:05:28.000 256 21260.37 349.12 43025.09 47992.57 2019-09-13 19:05:29.000 256 21260.36 349.18 43025.13 47992.56 2019-09-13 19:05:30.000 256 21260.37 349.21 43025.13 47992.57 2019-09-13 19:05:31.000 256 21260.38 349.24 43025.13 47992.59 2019-09-13 19:05:32.000 256 21260.35 349.29 43025.13 47992.56 2019-09-13 19:05:33.000 256 21260.35 349.27 43025.10 47992.58 2019-09-13 19:05:34.000 256 21260.37 349.31 43025.09 47992.56 2019-09-13 19:05:35.000 256 21260.34 349.36 43025.06 47992.53 2019-09-13 19:05:36.000 256 21260.31 349.38 43025.07 47992.53 2019-09-13 19:05:37.000 256 21260.29 349.42 43025.08 47992.51 2019-09-13 19:05:38.000 256 21260.29 349.49 43025.03 47992.48 2019-09-13 19:05:39.000 256 21260.25 349.54 43025.02 47992.47 2019-09-13 19:05:40.000 256 21260.20 349.59 43024.97 47992.42 2019-09-13 19:05:41.000 256 21260.17 349.61 43024.94 47992.39 2019-09-13 19:05:42.000 256 21260.17 349.60 43024.93 47992.36 2019-09-13 19:05:43.000 256 21260.11 349.63 43024.96 47992.35 2019-09-13 19:05:44.000 256 21260.11 349.68 43024.97 47992.33 2019-09-13 19:05:45.000 256 21260.09 349.70 43024.96 47992.33 2019-09-13 19:05:46.000 256 21260.06 349.72 43024.95 47992.30 2019-09-13 19:05:47.000 256 21260.07 349.73 43024.93 47992.32 2019-09-13 19:05:48.000 256 21260.08 349.74 43024.94 47992.30 2019-09-13 19:05:49.000 256 21260.07 349.77 43024.94 47992.27 2019-09-13 19:05:50.000 256 21260.03 349.80 43024.92 47992.27 2019-09-13 19:05:51.000 256 21260.04 349.80 43024.90 47992.26 2019-09-13 19:05:52.000 256 21260.06 349.82 43024.90 47992.25 2019-09-13 19:05:53.000 256 21260.04 349.86 43024.91 47992.25 2019-09-13 19:05:54.000 256 21260.05 349.87 43024.90 47992.26 2019-09-13 19:05:55.000 256 21260.04 349.89 43024.90 47992.25 2019-09-13 19:05:56.000 256 21260.06 349.91 43024.87 47992.22 2019-09-13 19:05:57.000 256 21260.05 349.89 43024.87 47992.25 2019-09-13 19:05:58.000 256 21260.04 349.87 43024.89 47992.22 2019-09-13 19:05:59.000 256 21260.07 349.89 43024.90 47992.20 2019-09-13 19:06:00.000 256 21260.06 349.91 43024.91 47992.25 2019-09-13 19:06:01.000 256 21260.08 349.90 43024.93 47992.25 2019-09-13 19:06:02.000 256 21260.09 349.93 43024.93 47992.27 2019-09-13 19:06:03.000 256 21260.09 349.92 43024.92 47992.27 2019-09-13 19:06:04.000 256 21260.10 349.90 43024.97 47992.30 2019-09-13 19:06:05.000 256 21260.09 349.90 43024.95 47992.30 2019-09-13 19:06:06.000 256 21260.10 349.90 43024.97 47992.30 2019-09-13 19:06:07.000 256 21260.09 349.91 43024.96 47992.34 2019-09-13 19:06:08.000 256 21260.09 349.91 43024.97 47992.30 2019-09-13 19:06:09.000 256 21260.06 349.89 43024.98 47992.30 2019-09-13 19:06:10.000 256 21260.00 349.87 43024.97 47992.30 2019-09-13 19:06:11.000 256 21259.99 349.87 43024.97 47992.32 2019-09-13 19:06:12.000 256 21259.97 349.86 43024.95 47992.26 2019-09-13 19:06:13.000 256 21259.94 349.88 43024.93 47992.27 2019-09-13 19:06:14.000 256 21259.90 349.90 43024.92 47992.24 2019-09-13 19:06:15.000 256 21259.84 349.90 43024.94 47992.22 2019-09-13 19:06:16.000 256 21259.81 349.89 43024.93 47992.18 2019-09-13 19:06:17.000 256 21259.78 349.88 43024.92 47992.17 2019-09-13 19:06:18.000 256 21259.73 349.89 43024.92 47992.17 2019-09-13 19:06:19.000 256 21259.68 349.88 43024.93 47992.15 2019-09-13 19:06:20.000 256 21259.62 349.89 43024.94 47992.12 2019-09-13 19:06:21.000 256 21259.57 349.90 43024.95 47992.06 2019-09-13 19:06:22.000 256 21259.55 349.89 43024.92 47992.07 2019-09-13 19:06:23.000 256 21259.51 349.94 43024.90 47992.05 2019-09-13 19:06:24.000 256 21259.44 349.95 43024.87 47992.00 2019-09-13 19:06:25.000 256 21259.42 349.92 43024.83 47991.95 2019-09-13 19:06:26.000 256 21259.40 349.93 43024.79 47991.93 2019-09-13 19:06:27.000 256 21259.36 349.93 43024.77 47991.87 2019-09-13 19:06:28.000 256 21259.31 349.95 43024.77 47991.86 2019-09-13 19:06:29.000 256 21259.26 350.00 43024.75 47991.83 2019-09-13 19:06:30.000 256 21259.23 350.03 43024.68 47991.75 2019-09-13 19:06:31.000 256 21259.18 350.05 43024.62 47991.68 2019-09-13 19:06:32.000 256 21259.17 350.03 43024.58 47991.61 2019-09-13 19:06:33.000 256 21259.19 350.01 43024.58 47991.59 2019-09-13 19:06:34.000 256 21259.17 349.97 43024.57 47991.57 2019-09-13 19:06:35.000 256 21259.13 349.93 43024.59 47991.56 2019-09-13 19:06:36.000 256 21259.16 349.87 43024.63 47991.55 2019-09-13 19:06:37.000 256 21259.16 349.80 43024.65 47991.58 2019-09-13 19:06:38.000 256 21259.21 349.68 43024.66 47991.62 2019-09-13 19:06:39.000 256 21259.24 349.63 43024.73 47991.66 2019-09-13 19:06:40.000 256 21259.28 349.59 43024.76 47991.76 2019-09-13 19:06:41.000 256 21259.30 349.55 43024.85 47991.83 2019-09-13 19:06:42.000 256 21259.29 349.53 43024.89 47991.86 2019-09-13 19:06:43.000 256 21259.28 349.52 43024.87 47991.89 2019-09-13 19:06:44.000 256 21259.26 349.50 43024.89 47991.90 2019-09-13 19:06:45.000 256 21259.27 349.46 43024.91 47991.91 2019-09-13 19:06:46.000 256 21259.27 349.41 43024.94 47991.93 2019-09-13 19:06:47.000 256 21259.26 349.36 43024.94 47991.92 2019-09-13 19:06:48.000 256 21259.25 349.35 43024.96 47991.92 2019-09-13 19:06:49.000 256 21259.22 349.32 43024.99 47991.95 2019-09-13 19:06:50.000 256 21259.24 349.31 43024.98 47991.97 2019-09-13 19:06:51.000 256 21259.25 349.24 43024.98 47991.97 2019-09-13 19:06:52.000 256 21259.25 349.19 43025.00 47992.01 2019-09-13 19:06:53.000 256 21259.22 349.21 43025.02 47992.03 2019-09-13 19:06:54.000 256 21259.21 349.21 43025.04 47991.99 2019-09-13 19:06:55.000 256 21259.19 349.23 43024.99 47992.02 2019-09-13 19:06:56.000 256 21259.21 349.24 43024.98 47991.98 2019-09-13 19:06:57.000 256 21259.25 349.23 43025.02 47991.99 2019-09-13 19:06:58.000 256 21259.25 349.20 43025.03 47992.00 2019-09-13 19:06:59.000 256 21259.25 349.20 43025.02 47992.01 2019-09-13 19:07:00.000 256 21259.22 349.24 43025.04 47992.00 2019-09-13 19:07:01.000 256 21259.22 349.23 43025.00 47992.01 2019-09-13 19:07:02.000 256 21259.25 349.21 43024.97 47992.01 2019-09-13 19:07:03.000 256 21259.25 349.22 43025.00 47992.00 2019-09-13 19:07:04.000 256 21259.26 349.22 43025.02 47991.98 2019-09-13 19:07:05.000 256 21259.29 349.24 43025.02 47992.00 2019-09-13 19:07:06.000 256 21259.32 349.30 43024.97 47992.01 2019-09-13 19:07:07.000 256 21259.36 349.33 43024.97 47992.00 2019-09-13 19:07:08.000 256 21259.43 349.32 43024.90 47991.98 2019-09-13 19:07:09.000 256 21259.42 349.29 43024.90 47991.98 2019-09-13 19:07:10.000 256 21259.43 349.28 43024.90 47991.99 2019-09-13 19:07:11.000 256 21259.46 349.26 43024.89 47992.03 2019-09-13 19:07:12.000 256 21259.46 349.24 43024.91 47992.02 2019-09-13 19:07:13.000 256 21259.45 349.25 43024.92 47992.02 2019-09-13 19:07:14.000 256 21259.49 349.26 43024.92 47992.05 2019-09-13 19:07:15.000 256 21259.51 349.27 43024.88 47992.02 2019-09-13 19:07:16.000 256 21259.54 349.26 43024.91 47992.09 2019-09-13 19:07:17.000 256 21259.52 349.24 43024.92 47992.04 2019-09-13 19:07:18.000 256 21259.53 349.22 43024.92 47992.07 2019-09-13 19:07:19.000 256 21259.54 349.23 43024.94 47992.08 2019-09-13 19:07:20.000 256 21259.59 349.22 43024.97 47992.07 2019-09-13 19:07:21.000 256 21259.54 349.25 43024.94 47992.09 2019-09-13 19:07:22.000 256 21259.56 349.26 43024.93 47992.08 2019-09-13 19:07:23.000 256 21259.55 349.26 43024.93 47992.09 2019-09-13 19:07:24.000 256 21259.57 349.28 43024.92 47992.09 2019-09-13 19:07:25.000 256 21259.58 349.29 43024.90 47992.06 2019-09-13 19:07:26.000 256 21259.62 349.28 43024.90 47992.09 2019-09-13 19:07:27.000 256 21259.60 349.26 43024.94 47992.08 2019-09-13 19:07:28.000 256 21259.58 349.26 43024.93 47992.08 2019-09-13 19:07:29.000 256 21259.58 349.23 43024.93 47992.11 2019-09-13 19:07:30.000 256 21259.60 349.20 43024.93 47992.06 2019-09-13 19:07:31.000 256 21259.58 349.21 43024.92 47992.08 2019-09-13 19:07:32.000 256 21259.54 349.20 43024.91 47992.09 2019-09-13 19:07:33.000 256 21259.53 349.21 43024.91 47992.05 2019-09-13 19:07:34.000 256 21259.54 349.19 43024.86 47992.05 2019-09-13 19:07:35.000 256 21259.53 349.18 43024.88 47992.02 2019-09-13 19:07:36.000 256 21259.55 349.15 43024.88 47992.02 2019-09-13 19:07:37.000 256 21259.57 349.13 43024.85 47992.00 2019-09-13 19:07:38.000 256 21259.53 349.14 43024.84 47992.01 2019-09-13 19:07:39.000 256 21259.52 349.11 43024.85 47991.98 2019-09-13 19:07:40.000 256 21259.50 349.09 43024.86 47991.99 2019-09-13 19:07:41.000 256 21259.47 349.09 43024.84 47991.99 2019-09-13 19:07:42.000 256 21259.44 349.08 43024.87 47991.98 2019-09-13 19:07:43.000 256 21259.43 349.06 43024.90 47991.99 2019-09-13 19:07:44.000 256 21259.39 349.06 43024.90 47991.95 2019-09-13 19:07:45.000 256 21259.35 349.08 43024.91 47991.95 2019-09-13 19:07:46.000 256 21259.35 349.08 43024.87 47991.94 2019-09-13 19:07:47.000 256 21259.31 349.09 43024.86 47991.94 2019-09-13 19:07:48.000 256 21259.30 349.10 43024.84 47991.91 2019-09-13 19:07:49.000 256 21259.30 349.15 43024.85 47991.93 2019-09-13 19:07:50.000 256 21259.32 349.17 43024.87 47991.88 2019-09-13 19:07:51.000 256 21259.30 349.23 43024.85 47991.90 2019-09-13 19:07:52.000 256 21259.28 349.29 43024.83 47991.87 2019-09-13 19:07:53.000 256 21259.28 349.33 43024.81 47991.84 2019-09-13 19:07:54.000 256 21259.28 349.34 43024.77 47991.83 2019-09-13 19:07:55.000 256 21259.31 349.41 43024.76 47991.82 2019-09-13 19:07:56.000 256 21259.34 349.43 43024.73 47991.81 2019-09-13 19:07:57.000 256 21259.35 349.45 43024.69 47991.83 2019-09-13 19:07:58.000 256 21259.37 349.44 43024.70 47991.83 2019-09-13 19:07:59.000 256 21259.37 349.49 43024.70 47991.82 2019-09-13 19:08:00.000 256 21259.35 349.53 43024.68 47991.79 2019-09-13 19:08:01.000 256 21259.34 349.57 43024.67 47991.76 2019-09-13 19:08:02.000 256 21259.34 349.57 43024.63 47991.75 2019-09-13 19:08:03.000 256 21259.31 349.58 43024.62 47991.71 2019-09-13 19:08:04.000 256 21259.26 349.63 43024.65 47991.74 2019-09-13 19:08:05.000 256 21259.21 349.61 43024.65 47991.71 2019-09-13 19:08:06.000 256 21259.19 349.59 43024.65 47991.68 2019-09-13 19:08:07.000 256 21259.15 349.60 43024.64 47991.65 2019-09-13 19:08:08.000 256 21259.07 349.59 43024.66 47991.63 2019-09-13 19:08:09.000 256 21259.01 349.59 43024.65 47991.63 2019-09-13 19:08:10.000 256 21258.99 349.59 43024.64 47991.58 2019-09-13 19:08:11.000 256 21258.97 349.58 43024.70 47991.57 2019-09-13 19:08:12.000 256 21258.96 349.57 43024.71 47991.60 2019-09-13 19:08:13.000 256 21258.94 349.55 43024.72 47991.59 2019-09-13 19:08:14.000 256 21258.94 349.57 43024.73 47991.59 2019-09-13 19:08:15.000 256 21258.93 349.61 43024.74 47991.61 2019-09-13 19:08:16.000 256 21258.92 349.64 43024.73 47991.60 2019-09-13 19:08:17.000 256 21258.91 349.66 43024.77 47991.63 2019-09-13 19:08:18.000 256 21258.89 349.68 43024.77 47991.61 2019-09-13 19:08:19.000 256 21258.89 349.73 43024.76 47991.63 2019-09-13 19:08:20.000 256 21258.91 349.76 43024.77 47991.61 2019-09-13 19:08:21.000 256 21258.92 349.77 43024.75 47991.63 2019-09-13 19:08:22.000 256 21258.94 349.79 43024.73 47991.61 2019-09-13 19:08:23.000 256 21258.94 349.79 43024.71 47991.63 2019-09-13 19:08:24.000 256 21258.93 349.77 43024.70 47991.61 2019-09-13 19:08:25.000 256 21258.97 349.78 43024.69 47991.61 2019-09-13 19:08:26.000 256 21259.00 349.77 43024.69 47991.59 2019-09-13 19:08:27.000 256 21258.99 349.75 43024.70 47991.64 2019-09-13 19:08:28.000 256 21259.00 349.73 43024.73 47991.62 2019-09-13 19:08:29.000 256 21259.00 349.72 43024.72 47991.62 2019-09-13 19:08:30.000 256 21259.01 349.75 43024.77 47991.63 2019-09-13 19:08:31.000 256 21258.95 349.74 43024.77 47991.62 2019-09-13 19:08:32.000 256 21258.96 349.69 43024.76 47991.62 2019-09-13 19:08:33.000 256 21258.96 349.66 43024.79 47991.63 2019-09-13 19:08:34.000 256 21258.97 349.64 43024.77 47991.64 2019-09-13 19:08:35.000 256 21258.92 349.60 43024.75 47991.63 2019-09-13 19:08:36.000 256 21258.92 349.56 43024.77 47991.66 2019-09-13 19:08:37.000 256 21258.91 349.53 43024.80 47991.65 2019-09-13 19:08:38.000 256 21258.87 349.51 43024.80 47991.63 2019-09-13 19:08:39.000 256 21258.85 349.48 43024.81 47991.62 2019-09-13 19:08:40.000 256 21258.85 349.42 43024.82 47991.64 2019-09-13 19:08:41.000 256 21258.81 349.39 43024.83 47991.66 2019-09-13 19:08:42.000 256 21258.79 349.38 43024.84 47991.66 2019-09-13 19:08:43.000 256 21258.78 349.38 43024.84 47991.61 2019-09-13 19:08:44.000 256 21258.78 349.41 43024.82 47991.63 2019-09-13 19:08:45.000 256 21258.79 349.43 43024.82 47991.65 2019-09-13 19:08:46.000 256 21258.76 349.41 43024.82 47991.60 2019-09-13 19:08:47.000 256 21258.80 349.39 43024.82 47991.60 2019-09-13 19:08:48.000 256 21258.80 349.38 43024.82 47991.63 2019-09-13 19:08:49.000 256 21258.82 349.38 43024.81 47991.59 2019-09-13 19:08:50.000 256 21258.82 349.33 43024.82 47991.62 2019-09-13 19:08:51.000 256 21258.82 349.35 43024.83 47991.66 2019-09-13 19:08:52.000 256 21258.88 349.30 43024.85 47991.68 2019-09-13 19:08:53.000 256 21258.87 349.29 43024.89 47991.70 2019-09-13 19:08:54.000 256 21258.91 349.28 43024.90 47991.69 2019-09-13 19:08:55.000 256 21258.92 349.29 43024.90 47991.73 2019-09-13 19:08:56.000 256 21258.91 349.23 43024.89 47991.70 2019-09-13 19:08:57.000 256 21258.92 349.20 43024.90 47991.73 2019-09-13 19:08:58.000 256 21258.91 349.17 43024.93 47991.74 2019-09-13 19:08:59.000 256 21258.89 349.14 43024.94 47991.78 2019-09-13 19:09:00.000 256 21258.87 349.14 43024.94 47991.77 2019-09-13 19:09:01.000 256 21258.85 349.17 43024.96 47991.79 2019-09-13 19:09:02.000 256 21258.86 349.13 43024.99 47991.77 2019-09-13 19:09:03.000 256 21258.85 349.11 43025.00 47991.78 2019-09-13 19:09:04.000 256 21258.81 349.11 43024.98 47991.79 2019-09-13 19:09:05.000 256 21258.79 349.13 43024.99 47991.79 2019-09-13 19:09:06.000 256 21258.77 349.11 43024.96 47991.76 2019-09-13 19:09:07.000 256 21258.78 349.10 43024.98 47991.75 2019-09-13 19:09:08.000 256 21258.74 349.10 43024.97 47991.74 2019-09-13 19:09:09.000 256 21258.77 349.12 43024.97 47991.75 2019-09-13 19:09:10.000 256 21258.86 349.11 43025.01 47991.78 2019-09-13 19:09:11.000 256 21258.87 349.15 43024.96 47991.79 2019-09-13 19:09:12.000 256 21258.91 349.17 43024.96 47991.78 2019-09-13 19:09:13.000 256 21258.94 349.18 43024.99 47991.82 2019-09-13 19:09:14.000 256 21258.97 349.18 43024.97 47991.83 2019-09-13 19:09:15.000 256 21259.01 349.16 43024.99 47991.85 2019-09-13 19:09:16.000 256 21259.02 349.14 43025.00 47991.88 2019-09-13 19:09:17.000 256 21259.03 349.13 43025.04 47991.89 2019-09-13 19:09:18.000 256 21259.06 349.16 43025.05 47991.92 2019-09-13 19:09:19.000 256 21259.06 349.19 43025.05 47991.93 2019-09-13 19:09:20.000 256 21259.05 349.23 43025.07 47991.95 2019-09-13 19:09:21.000 256 21259.04 349.23 43025.01 47991.93 2019-09-13 19:09:22.000 256 21259.06 349.21 43025.02 47991.94 2019-09-13 19:09:23.000 256 21259.03 349.21 43025.04 47991.92 2019-09-13 19:09:24.000 256 21259.00 349.22 43025.02 47991.93 2019-09-13 19:09:25.000 256 21258.95 349.24 43025.01 47991.89 2019-09-13 19:09:26.000 256 21258.94 349.24 43025.04 47991.91 2019-09-13 19:09:27.000 256 21258.93 349.25 43025.03 47991.86 2019-09-13 19:09:28.000 256 21258.86 349.27 43024.96 47991.83 2019-09-13 19:09:29.000 256 21258.79 349.29 43024.98 47991.82 2019-09-13 19:09:30.000 256 21258.77 349.31 43024.98 47991.77 2019-09-13 19:09:31.000 256 21258.73 349.33 43024.97 47991.75 2019-09-13 19:09:32.000 256 21258.68 349.35 43024.99 47991.74 2019-09-13 19:09:33.000 256 21258.59 349.38 43024.97 47991.69 2019-09-13 19:09:34.000 256 21258.55 349.38 43024.93 47991.68 2019-09-13 19:09:35.000 256 21258.52 349.38 43024.94 47991.69 2019-09-13 19:09:36.000 256 21258.50 349.42 43024.95 47991.65 2019-09-13 19:09:37.000 256 21258.53 349.44 43024.95 47991.62 2019-09-13 19:09:38.000 256 21258.52 349.46 43024.91 47991.62 2019-09-13 19:09:39.000 256 21258.56 349.48 43024.89 47991.60 2019-09-13 19:09:40.000 256 21258.62 349.51 43024.91 47991.61 2019-09-13 19:09:41.000 256 21258.62 349.46 43024.89 47991.59 2019-09-13 19:09:42.000 256 21258.64 349.42 43024.87 47991.61 2019-09-13 19:09:43.000 256 21258.63 349.40 43024.95 47991.58 2019-09-13 19:09:44.000 256 21258.61 349.39 43025.00 47991.59 2019-09-13 19:09:45.000 256 21258.61 349.38 43024.96 47991.62 2019-09-13 19:09:46.000 256 21258.62 349.40 43024.95 47991.65 2019-09-13 19:09:47.000 256 21258.65 349.37 43024.98 47991.63 2019-09-13 19:09:48.000 256 21258.64 349.35 43024.99 47991.65 2019-09-13 19:09:49.000 256 21258.66 349.35 43025.00 47991.66 2019-09-13 19:09:50.000 256 21258.64 349.35 43025.01 47991.69 2019-09-13 19:09:51.000 256 21258.62 349.34 43025.02 47991.68 2019-09-13 19:09:52.000 256 21258.64 349.31 43025.01 47991.70 2019-09-13 19:09:53.000 256 21258.65 349.31 43025.00 47991.70 2019-09-13 19:09:54.000 256 21258.66 349.27 43025.05 47991.70 2019-09-13 19:09:55.000 256 21258.65 349.26 43025.05 47991.75 2019-09-13 19:09:56.000 256 21258.69 349.24 43025.01 47991.73 2019-09-13 19:09:57.000 256 21258.72 349.16 43025.01 47991.76 2019-09-13 19:09:58.000 256 21258.72 349.15 43025.04 47991.75 2019-09-13 19:09:59.000 256 21258.76 349.12 43025.03 47991.78 2019-09-13 19:10:00.000 256 21258.76 349.14 43025.03 47991.77 2019-09-13 19:10:01.000 256 21258.78 349.12 43025.05 47991.79 2019-09-13 19:10:02.000 256 21258.83 349.10 43025.03 47991.79 2019-09-13 19:10:03.000 256 21258.84 349.08 43025.04 47991.79 2019-09-13 19:10:04.000 256 21258.86 349.05 43025.06 47991.82 2019-09-13 19:10:05.000 256 21258.87 349.03 43025.07 47991.85 2019-09-13 19:10:06.000 256 21258.89 349.03 43025.07 47991.85 2019-09-13 19:10:07.000 256 21258.95 349.01 43025.08 47991.87 2019-09-13 19:10:08.000 256 21259.05 348.98 43025.11 47991.91 2019-09-13 19:10:09.000 256 21259.07 348.98 43025.08 47991.94 2019-09-13 19:10:10.000 256 21259.10 349.00 43025.04 47991.93 2019-09-13 19:10:11.000 256 21259.14 349.04 43025.06 47991.95 2019-09-13 19:10:12.000 256 21259.19 349.03 43025.04 47991.98 2019-09-13 19:10:13.000 256 21259.20 349.04 43025.05 47992.01 2019-09-13 19:10:14.000 256 21259.25 349.03 43025.02 47992.02 2019-09-13 19:10:15.000 256 21259.26 349.06 43025.03 47992.03 2019-09-13 19:10:16.000 256 21259.29 349.08 43025.08 47992.06 2019-09-13 19:10:17.000 256 21259.33 349.13 43025.07 47992.07 2019-09-13 19:10:18.000 256 21259.38 349.14 43025.10 47992.06 2019-09-13 19:10:19.000 256 21259.40 349.16 43025.10 47992.09 2019-09-13 19:10:20.000 256 21259.40 349.18 43025.06 47992.11 2019-09-13 19:10:21.000 256 21259.39 349.23 43025.05 47992.09 2019-09-13 19:10:22.000 256 21259.38 349.26 43025.06 47992.08 2019-09-13 19:10:23.000 256 21259.35 349.32 43025.07 47992.09 2019-09-13 19:10:24.000 256 21259.37 349.35 43025.06 47992.07 2019-09-13 19:10:25.000 256 21259.36 349.37 43025.07 47992.08 2019-09-13 19:10:26.000 256 21259.37 349.39 43025.07 47992.03 2019-09-13 19:10:27.000 256 21259.38 349.42 43025.05 47992.08 2019-09-13 19:10:28.000 256 21259.30 349.46 43024.99 47992.06 2019-09-13 19:10:29.000 256 21259.25 349.50 43024.97 47991.99 2019-09-13 19:10:30.000 256 21259.23 349.55 43024.99 47991.96 2019-09-13 19:10:31.000 256 21259.22 349.57 43024.97 47991.91 2019-09-13 19:10:32.000 256 21259.19 349.57 43024.97 47991.90 2019-09-13 19:10:33.000 256 21259.15 349.55 43024.95 47991.84 2019-09-13 19:10:34.000 256 21259.10 349.55 43024.94 47991.86 2019-09-13 19:10:35.000 256 21259.04 349.54 43024.92 47991.81 2019-09-13 19:10:36.000 256 21259.03 349.52 43024.92 47991.79 2019-09-13 19:10:37.000 256 21259.01 349.50 43024.93 47991.79 2019-09-13 19:10:38.000 256 21258.99 349.47 43024.98 47991.78 2019-09-13 19:10:39.000 256 21258.94 349.46 43024.97 47991.79 2019-09-13 19:10:40.000 256 21258.88 349.49 43025.00 47991.79 2019-09-13 19:10:41.000 256 21258.82 349.49 43024.99 47991.79 2019-09-13 19:10:42.000 256 21258.80 349.49 43025.01 47991.79 2019-09-13 19:10:43.000 256 21258.74 349.55 43025.00 47991.77 2019-09-13 19:10:44.000 256 21258.70 349.58 43024.99 47991.76 2019-09-13 19:10:45.000 256 21258.69 349.55 43024.97 47991.71 2019-09-13 19:10:46.000 256 21258.62 349.57 43024.97 47991.70 2019-09-13 19:10:47.000 256 21258.56 349.60 43024.95 47991.66 2019-09-13 19:10:48.000 256 21258.54 349.58 43024.94 47991.63 2019-09-13 19:10:49.000 256 21258.50 349.58 43024.93 47991.61 2019-09-13 19:10:50.000 256 21258.45 349.58 43024.94 47991.58 2019-09-13 19:10:51.000 256 21258.44 349.51 43024.97 47991.57 2019-09-13 19:10:52.000 256 21258.48 349.42 43025.01 47991.59 2019-09-13 19:10:53.000 256 21258.46 349.42 43025.02 47991.62 2019-09-13 19:10:54.000 256 21258.43 349.42 43025.04 47991.67 2019-09-13 19:10:55.000 256 21258.38 349.44 43025.07 47991.68 2019-09-13 19:10:56.000 256 21258.35 349.48 43025.07 47991.65 2019-09-13 19:10:57.000 256 21258.31 349.53 43025.02 47991.64 2019-09-13 19:10:58.000 256 21258.27 349.54 43025.04 47991.60 2019-09-13 19:10:59.000 256 21258.25 349.56 43025.00 47991.58 2019-09-13 19:11:00.000 256 21258.18 349.62 43024.96 47991.55 2019-09-13 19:11:01.000 256 21258.14 349.63 43024.93 47991.49 2019-09-13 19:11:02.000 256 21258.16 349.62 43024.94 47991.47 2019-09-13 19:11:03.000 256 21258.14 349.63 43024.94 47991.48 2019-09-13 19:11:04.000 256 21258.16 349.61 43024.94 47991.45 2019-09-13 19:11:05.000 256 21258.20 349.55 43024.97 47991.48 2019-09-13 19:11:06.000 256 21258.22 349.54 43024.98 47991.46 2019-09-13 19:11:07.000 256 21258.24 349.56 43024.98 47991.53 2019-09-13 19:11:08.000 256 21258.24 349.54 43025.01 47991.54 2019-09-13 19:11:09.000 256 21258.24 349.54 43025.02 47991.54 2019-09-13 19:11:10.000 256 21258.25 349.52 43025.05 47991.55 2019-09-13 19:11:11.000 256 21258.26 349.49 43025.03 47991.53 2019-09-13 19:11:12.000 256 21258.29 349.46 43025.04 47991.58 2019-09-13 19:11:13.000 256 21258.26 349.43 43025.03 47991.57 2019-09-13 19:11:14.000 256 21258.24 349.42 43025.08 47991.58 2019-09-13 19:11:15.000 256 21258.23 349.41 43025.08 47991.59 2019-09-13 19:11:16.000 256 21258.22 349.44 43025.09 47991.61 2019-09-13 19:11:17.000 256 21258.23 349.46 43025.09 47991.62 2019-09-13 19:11:18.000 256 21258.20 349.49 43025.10 47991.59 2019-09-13 19:11:19.000 256 21258.18 349.52 43025.07 47991.58 2019-09-13 19:11:20.000 256 21258.20 349.51 43025.04 47991.56 2019-09-13 19:11:21.000 256 21258.20 349.54 43025.01 47991.54 2019-09-13 19:11:22.000 256 21258.21 349.55 43025.00 47991.51 2019-09-13 19:11:23.000 256 21258.21 349.53 43024.96 47991.50 2019-09-13 19:11:24.000 256 21258.18 349.52 43024.96 47991.52 2019-09-13 19:11:25.000 256 21258.15 349.53 43024.98 47991.47 2019-09-13 19:11:26.000 256 21258.18 349.51 43024.98 47991.49 2019-09-13 19:11:27.000 256 21258.17 349.48 43024.94 47991.49 2019-09-13 19:11:28.000 256 21258.14 349.45 43024.95 47991.47 2019-09-13 19:11:29.000 256 21258.14 349.43 43024.97 47991.49 2019-09-13 19:11:30.000 256 21258.13 349.45 43024.98 47991.51 2019-09-13 19:11:31.000 256 21258.12 349.44 43024.96 47991.50 2019-09-13 19:11:32.000 256 21258.11 349.43 43024.97 47991.49 2019-09-13 19:11:33.000 256 21258.08 349.41 43025.01 47991.49 2019-09-13 19:11:34.000 256 21258.03 349.41 43025.01 47991.47 2019-09-13 19:11:35.000 256 21258.01 349.41 43025.02 47991.46 2019-09-13 19:11:36.000 256 21258.00 349.40 43025.02 47991.48 2019-09-13 19:11:37.000 256 21257.92 349.42 43025.01 47991.46 2019-09-13 19:11:38.000 256 21257.87 349.45 43024.98 47991.43 2019-09-13 19:11:39.000 256 21257.83 349.51 43024.93 47991.38 2019-09-13 19:11:40.000 256 21257.79 349.54 43024.88 47991.32 2019-09-13 19:11:41.000 256 21257.75 349.51 43024.88 47991.25 2019-09-13 19:11:42.000 256 21257.71 349.49 43024.83 47991.19 2019-09-13 19:11:43.000 256 21257.70 349.47 43024.77 47991.17 2019-09-13 19:11:44.000 256 21257.69 349.44 43024.77 47991.14 2019-09-13 19:11:45.000 256 21257.70 349.44 43024.80 47991.17 2019-09-13 19:11:46.000 256 21257.72 349.40 43024.78 47991.11 2019-09-13 19:11:47.000 256 21257.73 349.35 43024.76 47991.09 2019-09-13 19:11:48.000 256 21257.71 349.29 43024.80 47991.11 2019-09-13 19:11:49.000 256 21257.70 349.25 43024.79 47991.11 2019-09-13 19:11:50.000 256 21257.69 349.21 43024.79 47991.15 2019-09-13 19:11:51.000 256 21257.73 349.19 43024.80 47991.12 2019-09-13 19:11:52.000 256 21257.72 349.14 43024.83 47991.18 2019-09-13 19:11:53.000 256 21257.73 349.12 43024.85 47991.18 2019-09-13 19:11:54.000 256 21257.76 349.09 43024.87 47991.19 2019-09-13 19:11:55.000 256 21257.78 349.07 43024.87 47991.20 2019-09-13 19:11:56.000 256 21257.79 349.02 43024.85 47991.21 2019-09-13 19:11:57.000 256 21257.83 349.01 43024.86 47991.25 2019-09-13 19:11:58.000 256 21257.84 348.99 43024.89 47991.25 2019-09-13 19:11:59.000 256 21257.91 348.93 43024.89 47991.26 2019-09-13 19:12:00.000 256 21257.92 348.87 43024.91 47991.32 2019-09-13 19:12:01.000 256 21257.96 348.80 43024.97 47991.36 2019-09-13 19:12:02.000 256 21257.98 348.75 43025.02 47991.39 2019-09-13 19:12:03.000 256 21258.00 348.74 43025.05 47991.47 2019-09-13 19:12:04.000 256 21258.03 348.72 43025.08 47991.48 2019-09-13 19:12:05.000 256 21258.04 348.77 43025.09 47991.52 2019-09-13 19:12:06.000 256 21258.08 348.78 43025.12 47991.54 2019-09-13 19:12:07.000 256 21258.11 348.79 43025.12 47991.54 2019-09-13 19:12:08.000 256 21258.10 348.81 43025.07 47991.56 2019-09-13 19:12:09.000 256 21258.09 348.83 43025.04 47991.54 2019-09-13 19:12:10.000 256 21258.09 348.85 43024.98 47991.51 2019-09-13 19:12:11.000 256 21258.10 348.82 43024.99 47991.45 2019-09-13 19:12:12.000 256 21258.09 348.83 43024.98 47991.46 2019-09-13 19:12:13.000 256 21258.07 348.86 43024.95 47991.46 2019-09-13 19:12:14.000 256 21258.06 348.91 43024.90 47991.40 2019-09-13 19:12:15.000 256 21258.04 348.91 43024.86 47991.36 2019-09-13 19:12:16.000 256 21258.02 348.88 43024.84 47991.32 2019-09-13 19:12:17.000 256 21258.05 348.87 43024.81 47991.29 2019-09-13 19:12:18.000 256 21258.04 348.86 43024.79 47991.28 2019-09-13 19:12:19.000 256 21257.99 348.85 43024.78 47991.24 2019-09-13 19:12:20.000 256 21257.99 348.82 43024.79 47991.23 2019-09-13 19:12:21.000 256 21258.00 348.81 43024.79 47991.23 2019-09-13 19:12:22.000 256 21257.97 348.81 43024.77 47991.20 2019-09-13 19:12:23.000 256 21257.94 348.79 43024.76 47991.16 2019-09-13 19:12:24.000 256 21257.93 348.77 43024.77 47991.18 2019-09-13 19:12:25.000 256 21257.95 348.74 43024.76 47991.20 2019-09-13 19:12:26.000 256 21257.93 348.76 43024.77 47991.15 2019-09-13 19:12:27.000 256 21257.94 348.68 43024.81 47991.18 2019-09-13 19:12:28.000 256 21257.93 348.62 43024.83 47991.18 2019-09-13 19:12:29.000 256 21257.94 348.56 43024.89 47991.25 2019-09-13 19:12:30.000 256 21257.91 348.53 43024.94 47991.27 2019-09-13 19:12:31.000 256 21257.93 348.54 43024.98 47991.31 2019-09-13 19:12:32.000 256 21257.93 348.58 43024.98 47991.36 2019-09-13 19:12:33.000 256 21257.92 348.58 43025.00 47991.38 2019-09-13 19:12:34.000 256 21257.94 348.58 43025.03 47991.36 2019-09-13 19:12:35.000 256 21257.89 348.61 43025.00 47991.38 2019-09-13 19:12:36.000 256 21257.86 348.62 43025.00 47991.38 2019-09-13 19:12:37.000 256 21257.83 348.64 43025.01 47991.39 2019-09-13 19:12:38.000 256 21257.83 348.65 43025.00 47991.36 2019-09-13 19:12:39.000 256 21257.85 348.68 43025.01 47991.36 2019-09-13 19:12:40.000 256 21257.85 348.72 43024.96 47991.37 2019-09-13 19:12:41.000 256 21257.86 348.75 43024.95 47991.36 2019-09-13 19:12:42.000 256 21257.86 348.76 43024.95 47991.37 2019-09-13 19:12:43.000 256 21257.86 348.76 43024.97 47991.32 2019-09-13 19:12:44.000 256 21257.89 348.73 43024.93 47991.33 2019-09-13 19:12:45.000 256 21257.88 348.73 43024.93 47991.32 2019-09-13 19:12:46.000 256 21257.88 348.71 43024.96 47991.32 2019-09-13 19:12:47.000 256 21257.85 348.72 43024.96 47991.29 2019-09-13 19:12:48.000 256 21257.84 348.73 43024.95 47991.32 2019-09-13 19:12:49.000 256 21257.86 348.72 43024.93 47991.28 2019-09-13 19:12:50.000 256 21257.84 348.71 43024.91 47991.27 2019-09-13 19:12:51.000 256 21257.85 348.71 43024.91 47991.27 2019-09-13 19:12:52.000 256 21257.85 348.69 43024.92 47991.26 2019-09-13 19:12:53.000 256 21257.84 348.64 43024.91 47991.28 2019-09-13 19:12:54.000 256 21257.87 348.63 43024.92 47991.29 2019-09-13 19:12:55.000 256 21257.87 348.62 43024.94 47991.32 2019-09-13 19:12:56.000 256 21257.92 348.60 43024.98 47991.32 2019-09-13 19:12:57.000 256 21257.94 348.58 43024.99 47991.35 2019-09-13 19:12:58.000 256 21257.96 348.58 43025.01 47991.36 2019-09-13 19:12:59.000 256 21258.01 348.58 43025.03 47991.40 2019-09-13 19:13:00.000 256 21258.06 348.57 43025.04 47991.42 2019-09-13 19:13:01.000 256 21258.08 348.59 43025.02 47991.45 2019-09-13 19:13:02.000 256 21258.13 348.60 43025.04 47991.48 2019-09-13 19:13:03.000 256 21258.14 348.59 43025.07 47991.50 2019-09-13 19:13:04.000 256 21258.19 348.61 43025.06 47991.52 2019-09-13 19:13:05.000 256 21258.23 348.64 43025.06 47991.56 2019-09-13 19:13:06.000 256 21258.31 348.62 43025.05 47991.55 2019-09-13 19:13:07.000 256 21258.37 348.60 43025.05 47991.55 2019-09-13 19:13:08.000 256 21258.39 348.62 43025.05 47991.59 2019-09-13 19:13:09.000 256 21258.41 348.62 43025.05 47991.63 2019-09-13 19:13:10.000 256 21258.45 348.63 43025.07 47991.64 2019-09-13 19:13:11.000 256 21258.45 348.62 43025.10 47991.68 2019-09-13 19:13:12.000 256 21258.48 348.62 43025.12 47991.71 2019-09-13 19:13:13.000 256 21258.46 348.65 43025.14 47991.70 2019-09-13 19:13:14.000 256 21258.47 348.66 43025.19 47991.72 2019-09-13 19:13:15.000 256 21258.46 348.65 43025.17 47991.76 2019-09-13 19:13:16.000 256 21258.45 348.67 43025.18 47991.80 2019-09-13 19:13:17.000 256 21258.46 348.64 43025.20 47991.79 2019-09-13 19:13:18.000 256 21258.47 348.66 43025.22 47991.80 2019-09-13 19:13:19.000 256 21258.46 348.68 43025.21 47991.84 2019-09-13 19:13:20.000 256 21258.53 348.68 43025.23 47991.87 2019-09-13 19:13:21.000 256 21258.57 348.71 43025.25 47991.86 2019-09-13 19:13:22.000 256 21258.58 348.75 43025.25 47991.89 2019-09-13 19:13:23.000 256 21258.59 348.80 43025.21 47991.90 2019-09-13 19:13:24.000 256 21258.62 348.83 43025.24 47991.92 2019-09-13 19:13:25.000 256 21258.67 348.83 43025.27 47991.92 2019-09-13 19:13:26.000 256 21258.68 348.88 43025.24 47991.91 2019-09-13 19:13:27.000 256 21258.64 348.90 43025.22 47991.93 2019-09-13 19:13:28.000 256 21258.64 348.92 43025.24 47991.95 2019-09-13 19:13:29.000 256 21258.66 348.93 43025.24 47991.94 2019-09-13 19:13:30.000 256 21258.63 348.96 43025.23 47991.94 2019-09-13 19:13:31.000 256 21258.63 348.96 43025.24 47991.92 2019-09-13 19:13:32.000 256 21258.66 348.98 43025.21 47991.95 2019-09-13 19:13:33.000 256 21258.64 348.98 43025.20 47991.94 2019-09-13 19:13:34.000 256 21258.61 348.97 43025.25 47991.92 2019-09-13 19:13:35.000 256 21258.53 349.06 43025.23 47991.93 2019-09-13 19:13:36.000 256 21258.42 349.15 43025.20 47991.87 2019-09-13 19:13:37.000 256 21258.38 349.20 43025.14 47991.79 2019-09-13 19:13:38.000 256 21258.42 349.21 43025.09 47991.73 2019-09-13 19:13:39.000 256 21258.43 349.19 43025.08 47991.72 2019-09-13 19:13:40.000 256 21258.41 349.20 43025.08 47991.70 2019-09-13 19:13:41.000 256 21258.37 349.20 43025.07 47991.69 2019-09-13 19:13:42.000 256 21258.37 349.17 43025.09 47991.67 2019-09-13 19:13:43.000 256 21258.33 349.13 43025.08 47991.68 2019-09-13 19:13:44.000 256 21258.26 349.14 43025.08 47991.67 2019-09-13 19:13:45.000 256 21258.26 349.14 43025.07 47991.65 2019-09-13 19:13:46.000 256 21258.26 349.13 43025.08 47991.64 2019-09-13 19:13:47.000 256 21258.28 349.08 43025.10 47991.61 2019-09-13 19:13:48.000 256 21258.27 349.04 43025.13 47991.67 2019-09-13 19:13:49.000 256 21258.24 349.02 43025.14 47991.68 2019-09-13 19:13:50.000 256 21258.22 349.02 43025.13 47991.66 2019-09-13 19:13:51.000 256 21258.23 349.06 43025.14 47991.67 2019-09-13 19:13:52.000 256 21258.22 349.05 43025.12 47991.67 2019-09-13 19:13:53.000 256 21258.20 349.02 43025.12 47991.67 2019-09-13 19:13:54.000 256 21258.19 349.04 43025.12 47991.62 2019-09-13 19:13:55.000 256 21258.18 349.05 43025.10 47991.63 2019-09-13 19:13:56.000 256 21258.17 349.04 43025.11 47991.64 2019-09-13 19:13:57.000 256 21258.16 349.03 43025.11 47991.62 2019-09-13 19:13:58.000 256 21258.16 349.04 43025.13 47991.62 2019-09-13 19:13:59.000 256 21258.12 349.06 43025.12 47991.59 2019-09-13 19:14:00.000 256 21258.13 349.10 43025.11 47991.59 2019-09-13 19:14:01.000 256 21258.11 349.13 43025.10 47991.57 2019-09-13 19:14:02.000 256 21258.09 349.16 43025.08 47991.55 2019-09-13 19:14:03.000 256 21258.13 349.17 43025.07 47991.56 2019-09-13 19:14:04.000 256 21258.11 349.20 43025.02 47991.53 2019-09-13 19:14:05.000 256 21258.11 349.22 43025.05 47991.52 2019-09-13 19:14:06.000 256 21258.10 349.24 43025.05 47991.53 2019-09-13 19:14:07.000 256 21258.16 349.23 43025.04 47991.53 2019-09-13 19:14:08.000 256 21258.16 349.24 43025.02 47991.54 2019-09-13 19:14:09.000 256 21258.13 349.29 43025.01 47991.52 2019-09-13 19:14:10.000 256 21258.12 349.30 43025.02 47991.53 2019-09-13 19:14:11.000 256 21258.14 349.33 43025.00 47991.54 2019-09-13 19:14:12.000 256 21258.13 349.39 43024.98 47991.52 2019-09-13 19:14:13.000 256 21258.13 349.46 43024.93 47991.46 2019-09-13 19:14:14.000 256 21258.12 349.50 43024.90 47991.48 2019-09-13 19:14:15.000 256 21258.12 349.52 43024.88 47991.43 2019-09-13 19:14:16.000 256 21258.12 349.53 43024.87 47991.39 2019-09-13 19:14:17.000 256 21258.14 349.55 43024.88 47991.39 2019-09-13 19:14:18.000 256 21258.13 349.57 43024.86 47991.40 2019-09-13 19:14:19.000 256 21258.13 349.56 43024.83 47991.38 2019-09-13 19:14:20.000 256 21258.12 349.59 43024.81 47991.36 2019-09-13 19:14:21.000 256 21258.09 349.61 43024.82 47991.38 2019-09-13 19:14:22.000 256 21258.10 349.66 43024.79 47991.33 2019-09-13 19:14:23.000 256 21258.05 349.71 43024.77 47991.31 2019-09-13 19:14:24.000 256 21258.02 349.74 43024.73 47991.27 2019-09-13 19:14:25.000 256 21257.94 349.77 43024.72 47991.22 2019-09-13 19:14:26.000 256 21257.87 349.83 43024.68 47991.14 2019-09-13 19:14:27.000 256 21257.79 349.89 43024.64 47991.10 2019-09-13 19:14:28.000 256 21257.75 349.91 43024.62 47991.03 2019-09-13 19:14:29.000 256 21257.71 349.90 43024.62 47990.99 2019-09-13 19:14:30.000 256 21257.71 349.88 43024.61 47990.96 2019-09-13 19:14:31.000 256 21257.70 349.86 43024.58 47990.94 2019-09-13 19:14:32.000 256 21257.72 349.86 43024.58 47990.95 2019-09-13 19:14:33.000 256 21257.75 349.87 43024.62 47990.98 2019-09-13 19:14:34.000 256 21257.74 349.89 43024.63 47991.00 2019-09-13 19:14:35.000 256 21257.75 349.90 43024.63 47990.96 2019-09-13 19:14:36.000 256 21257.80 349.90 43024.61 47990.97 2019-09-13 19:14:37.000 256 21257.81 349.85 43024.63 47991.01 2019-09-13 19:14:38.000 256 21257.83 349.79 43024.66 47991.02 2019-09-13 19:14:39.000 256 21257.90 349.74 43024.69 47991.06 2019-09-13 19:14:40.000 256 21257.95 349.70 43024.71 47991.09 2019-09-13 19:14:41.000 256 21257.97 349.67 43024.75 47991.16 2019-09-13 19:14:42.000 256 21258.01 349.67 43024.80 47991.21 2019-09-13 19:14:43.000 256 21258.03 349.68 43024.79 47991.26 2019-09-13 19:14:44.000 256 21258.03 349.68 43024.80 47991.23 2019-09-13 19:14:45.000 256 21258.03 349.66 43024.85 47991.28 2019-09-13 19:14:46.000 256 21258.03 349.67 43024.86 47991.29 2019-09-13 19:14:47.000 256 21258.04 349.68 43024.81 47991.30 2019-09-13 19:14:48.000 256 21258.02 349.69 43024.81 47991.32 2019-09-13 19:14:49.000 256 21258.04 349.71 43024.85 47991.31 2019-09-13 19:14:50.000 256 21258.08 349.73 43024.86 47991.29 2019-09-13 19:14:51.000 256 21258.10 349.73 43024.86 47991.34 2019-09-13 19:14:52.000 256 21258.09 349.73 43024.89 47991.32 2019-09-13 19:14:53.000 256 21258.10 349.75 43024.89 47991.36 2019-09-13 19:14:54.000 256 21258.11 349.78 43024.86 47991.36 2019-09-13 19:14:55.000 256 21258.10 349.78 43024.88 47991.37 2019-09-13 19:14:56.000 256 21258.12 349.84 43024.89 47991.38 2019-09-13 19:14:57.000 256 21258.12 349.94 43024.87 47991.38 2019-09-13 19:14:58.000 256 21258.13 350.04 43024.80 47991.37 2019-09-13 19:14:59.000 256 21258.16 350.13 43024.75 47991.34 2019-09-13 19:15:00.000 256 21258.20 350.17 43024.72 47991.28 2019-09-13 19:15:01.000 256 21258.22 350.17 43024.68 47991.27 2019-09-13 19:15:02.000 256 21258.24 350.17 43024.69 47991.26 2019-09-13 19:15:03.000 256 21258.27 350.19 43024.70 47991.30 2019-09-13 19:15:04.000 256 21258.25 350.21 43024.69 47991.27 2019-09-13 19:15:05.000 256 21258.25 350.22 43024.71 47991.30 2019-09-13 19:15:06.000 256 21258.28 350.25 43024.71 47991.28 2019-09-13 19:15:07.000 256 21258.29 350.27 43024.69 47991.32 2019-09-13 19:15:08.000 256 21258.33 350.27 43024.70 47991.31 2019-09-13 19:15:09.000 256 21258.35 350.28 43024.71 47991.29 2019-09-13 19:15:10.000 256 21258.41 350.27 43024.70 47991.29 2019-09-13 19:15:11.000 256 21258.38 350.27 43024.71 47991.31 2019-09-13 19:15:12.000 256 21258.34 350.27 43024.71 47991.31 2019-09-13 19:15:13.000 256 21258.31 350.26 43024.71 47991.34 2019-09-13 19:15:14.000 256 21258.24 350.27 43024.71 47991.32 2019-09-13 19:15:15.000 256 21258.11 350.36 43024.73 47991.29 2019-09-13 19:15:16.000 256 21258.03 350.44 43024.68 47991.23 2019-09-13 19:15:17.000 256 21257.93 350.46 43024.66 47991.15 2019-09-13 19:15:18.000 256 21257.83 350.49 43024.59 47991.08 2019-09-13 19:15:19.000 256 21257.72 350.52 43024.56 47991.02 2019-09-13 19:15:20.000 256 21257.68 350.48 43024.56 47990.94 2019-09-13 19:15:21.000 256 21257.69 350.45 43024.58 47990.94 2019-09-13 19:15:22.000 256 21257.68 350.40 43024.61 47990.92 2019-09-13 19:15:23.000 256 21257.62 350.38 43024.61 47990.93 2019-09-13 19:15:24.000 256 21257.64 350.33 43024.60 47990.95 2019-09-13 19:15:25.000 256 21257.64 350.29 43024.62 47990.95 2019-09-13 19:15:26.000 256 21257.60 350.29 43024.64 47990.94 2019-09-13 19:15:27.000 256 21257.52 350.32 43024.66 47990.97 2019-09-13 19:15:28.000 256 21257.50 350.31 43024.67 47990.95 2019-09-13 19:15:29.000 256 21257.48 350.34 43024.63 47990.95 2019-09-13 19:15:30.000 256 21257.44 350.33 43024.64 47990.94 2019-09-13 19:15:31.000 256 21257.47 350.31 43024.65 47990.92 2019-09-13 19:15:32.000 256 21257.49 350.23 43024.67 47990.93 2019-09-13 19:15:33.000 256 21257.51 350.17 43024.75 47990.97 2019-09-13 19:15:34.000 256 21257.56 350.12 43024.83 47991.03 2019-09-13 19:15:35.000 256 21257.58 350.11 43024.85 47991.07 2019-09-13 19:15:36.000 256 21257.58 350.12 43024.89 47991.13 2019-09-13 19:15:37.000 256 21257.57 350.14 43024.91 47991.16 2019-09-13 19:15:38.000 256 21257.62 350.13 43024.93 47991.22 2019-09-13 19:15:39.000 256 21257.63 350.16 43024.95 47991.22 2019-09-13 19:15:40.000 256 21257.62 350.21 43024.99 47991.26 2019-09-13 19:15:41.000 256 21257.61 350.20 43025.03 47991.27 2019-09-13 19:15:42.000 256 21257.59 350.22 43024.98 47991.27 2019-09-13 19:15:43.000 256 21257.59 350.26 43024.99 47991.28 2019-09-13 19:15:44.000 256 21257.59 350.27 43025.05 47991.26 2019-09-13 19:15:45.000 256 21257.53 350.31 43025.04 47991.29 2019-09-13 19:15:46.000 256 21257.55 350.34 43025.05 47991.30 2019-09-13 19:15:47.000 256 21257.55 350.36 43025.03 47991.27 2019-09-13 19:15:48.000 256 21257.49 350.38 43025.03 47991.27 2019-09-13 19:15:49.000 256 21257.47 350.41 43025.02 47991.26 2019-09-13 19:15:50.000 256 21257.46 350.47 43025.01 47991.21 2019-09-13 19:15:51.000 256 21257.38 350.50 43024.99 47991.20 2019-09-13 19:15:52.000 256 21257.39 350.53 43024.95 47991.17 2019-09-13 19:15:53.000 256 21257.37 350.58 43024.94 47991.16 2019-09-13 19:15:54.000 256 21257.36 350.60 43024.94 47991.14 2019-09-13 19:15:55.000 256 21257.33 350.64 43024.94 47991.12 2019-09-13 19:15:56.000 256 21257.25 350.67 43024.94 47991.09 2019-09-13 19:15:57.000 256 21257.23 350.68 43024.91 47991.05 2019-09-13 19:15:58.000 256 21257.23 350.72 43024.89 47991.01 2019-09-13 19:15:59.000 256 21257.18 350.75 43024.89 47991.01 2019-09-13 19:16:00.000 256 21257.16 350.75 43024.90 47990.99 2019-09-13 19:16:01.000 256 21257.15 350.75 43024.87 47990.96 2019-09-13 19:16:02.000 256 21257.12 350.78 43024.91 47990.95 2019-09-13 19:16:03.000 256 21257.09 350.79 43024.88 47990.96 2019-09-13 19:16:04.000 256 21257.04 350.83 43024.86 47990.92 2019-09-13 19:16:05.000 256 21257.01 350.86 43024.83 47990.91 2019-09-13 19:16:06.000 256 21256.96 350.89 43024.83 47990.86 2019-09-13 19:16:07.000 256 21256.93 350.92 43024.84 47990.84 2019-09-13 19:16:08.000 256 21256.94 350.95 43024.82 47990.81 2019-09-13 19:16:09.000 256 21256.95 350.96 43024.81 47990.81 2019-09-13 19:16:10.000 256 21256.97 350.95 43024.82 47990.81 2019-09-13 19:16:11.000 256 21256.98 350.99 43024.82 47990.84 2019-09-13 19:16:12.000 256 21257.00 351.00 43024.83 47990.84 2019-09-13 19:16:13.000 256 21257.01 351.01 43024.86 47990.83 2019-09-13 19:16:14.000 256 21257.01 351.05 43024.84 47990.86 2019-09-13 19:16:15.000 256 21257.03 351.06 43024.86 47990.83 2019-09-13 19:16:16.000 256 21257.04 351.06 43024.84 47990.85 2019-09-13 19:16:17.000 256 21257.04 351.07 43024.83 47990.86 2019-09-13 19:16:18.000 256 21257.03 351.10 43024.82 47990.85 2019-09-13 19:16:19.000 256 21257.01 351.10 43024.81 47990.85 2019-09-13 19:16:20.000 256 21257.02 351.11 43024.82 47990.85 2019-09-13 19:16:21.000 256 21257.03 351.11 43024.83 47990.87 2019-09-13 19:16:22.000 256 21256.99 351.13 43024.85 47990.85 2019-09-13 19:16:23.000 256 21257.06 351.06 43024.85 47990.86 2019-09-13 19:16:24.000 256 21257.09 350.98 43024.91 47990.88 2019-09-13 19:16:25.000 256 21257.12 350.93 43024.92 47990.92 2019-09-13 19:16:26.000 256 21257.14 350.88 43024.94 47990.97 2019-09-13 19:16:27.000 256 21257.14 350.88 43024.96 47991.00 2019-09-13 19:16:28.000 256 21257.12 350.87 43024.99 47991.02 2019-09-13 19:16:29.000 256 21257.09 350.84 43025.01 47991.05 2019-09-13 19:16:30.000 256 21257.09 350.81 43025.04 47991.06 2019-09-13 19:16:31.000 256 21257.06 350.80 43025.05 47991.06 2019-09-13 19:16:32.000 256 21257.02 350.79 43025.08 47991.06 2019-09-13 19:16:33.000 256 21257.02 350.77 43025.12 47991.08 2019-09-13 19:16:34.000 256 21256.98 350.78 43025.11 47991.08 2019-09-13 19:16:35.000 256 21256.92 350.80 43025.07 47991.09 2019-09-13 19:16:36.000 256 21256.88 350.79 43025.07 47991.05 2019-09-13 19:16:37.000 256 21256.84 350.79 43025.07 47991.04 2019-09-13 19:16:38.000 256 21256.81 350.80 43025.05 47990.99 2019-09-13 19:16:39.000 256 21256.78 350.84 43025.06 47990.99 2019-09-13 19:16:40.000 256 21256.76 350.81 43025.12 47990.99 2019-09-13 19:16:41.000 256 21256.76 350.79 43025.13 47990.98 2019-09-13 19:16:42.000 256 21256.75 350.79 43025.11 47991.00 2019-09-13 19:16:43.000 256 21256.76 350.82 43025.12 47990.99 2019-09-13 19:16:44.000 256 21256.77 350.85 43025.12 47991.01 2019-09-13 19:16:45.000 256 21256.76 350.86 43025.17 47991.02 2019-09-13 19:16:46.000 256 21256.85 350.84 43025.19 47991.00 2019-09-13 19:16:47.000 256 21256.88 350.80 43025.20 47991.05 2019-09-13 19:16:48.000 256 21256.88 350.80 43025.23 47991.08 2019-09-13 19:16:49.000 256 21256.91 350.79 43025.23 47991.06 2019-09-13 19:16:50.000 256 21256.93 350.76 43025.23 47991.09 2019-09-13 19:16:51.000 256 21256.92 350.74 43025.23 47991.11 2019-09-13 19:16:52.000 256 21256.93 350.74 43025.26 47991.12 2019-09-13 19:16:53.000 256 21256.90 350.73 43025.27 47991.11 2019-09-13 19:16:54.000 256 21256.90 350.72 43025.25 47991.14 2019-09-13 19:16:55.000 256 21256.83 350.71 43025.23 47991.13 2019-09-13 19:16:56.000 256 21256.78 350.75 43025.22 47991.12 2019-09-13 19:16:57.000 256 21256.67 350.81 43025.19 47991.08 2019-09-13 19:16:58.000 256 21256.56 350.89 43025.15 47990.99 2019-09-13 19:16:59.000 256 21256.54 350.89 43025.08 47990.93 2019-09-13 19:17:00.000 256 21256.58 350.82 43025.04 47990.87 2019-09-13 19:17:01.000 256 21256.62 350.77 43025.13 47990.88 2019-09-13 19:17:02.000 256 21256.61 350.74 43025.13 47990.90 2019-09-13 19:17:03.000 256 21256.62 350.70 43025.13 47990.93 2019-09-13 19:17:04.000 256 21256.61 350.69 43025.14 47990.95 2019-09-13 19:17:05.000 256 21256.58 350.71 43025.14 47990.91 2019-09-13 19:17:06.000 256 21256.60 350.70 43025.14 47990.93 2019-09-13 19:17:07.000 256 21256.60 350.69 43025.14 47990.96 2019-09-13 19:17:08.000 256 21256.61 350.69 43025.18 47990.97 2019-09-13 19:17:09.000 256 21256.62 350.72 43025.17 47990.93 2019-09-13 19:17:10.000 256 21256.63 350.70 43025.15 47990.95 2019-09-13 19:17:11.000 256 21256.64 350.71 43025.18 47990.96 2019-09-13 19:17:12.000 256 21256.65 350.70 43025.18 47990.98 2019-09-13 19:17:13.000 256 21256.66 350.70 43025.17 47990.98 2019-09-13 19:17:14.000 256 21256.67 350.74 43025.16 47990.97 2019-09-13 19:17:15.000 256 21256.67 350.78 43025.21 47991.01 2019-09-13 19:17:16.000 256 21256.67 350.83 43025.18 47990.97 2019-09-13 19:17:17.000 256 21256.66 350.87 43025.15 47990.97 2019-09-13 19:17:18.000 256 21256.66 350.90 43025.13 47990.95 2019-09-13 19:17:19.000 256 21256.65 350.90 43025.14 47990.94 2019-09-13 19:17:20.000 256 21256.69 350.86 43025.15 47990.94 2019-09-13 19:17:21.000 256 21256.70 350.87 43025.12 47990.95 2019-09-13 19:17:22.000 256 21256.67 350.91 43025.15 47990.97 2019-09-13 19:17:23.000 256 21256.68 350.93 43025.12 47990.96 2019-09-13 19:17:24.000 256 21256.67 350.95 43025.09 47990.96 2019-09-13 19:17:25.000 256 21256.66 350.95 43025.06 47990.92 2019-09-13 19:17:26.000 256 21256.66 350.95 43025.09 47990.93 2019-09-13 19:17:27.000 256 21256.64 350.92 43025.12 47990.89 2019-09-13 19:17:28.000 256 21256.59 350.94 43025.09 47990.90 2019-09-13 19:17:29.000 256 21256.58 350.95 43025.10 47990.89 2019-09-13 19:17:30.000 256 21256.55 350.97 43025.09 47990.89 2019-09-13 19:17:31.000 256 21256.59 350.97 43025.08 47990.87 2019-09-13 19:17:32.000 256 21256.63 350.99 43025.13 47990.89 2019-09-13 19:17:33.000 256 21256.62 350.97 43025.12 47990.86 2019-09-13 19:17:34.000 256 21256.63 350.98 43025.11 47990.90 2019-09-13 19:17:35.000 256 21256.66 350.97 43025.13 47990.90 2019-09-13 19:17:36.000 256 21256.66 350.98 43025.14 47990.91 2019-09-13 19:17:37.000 256 21256.66 351.02 43025.14 47990.94 2019-09-13 19:17:38.000 256 21256.66 351.03 43025.15 47990.94 2019-09-13 19:17:39.000 256 21256.70 351.05 43025.15 47990.93 2019-09-13 19:17:40.000 256 21256.66 351.12 43025.11 47990.95 2019-09-13 19:17:41.000 256 21256.66 351.16 43025.06 47990.93 2019-09-13 19:17:42.000 256 21256.60 351.23 43025.04 47990.88 2019-09-13 19:17:43.000 256 21256.55 351.29 43025.03 47990.86 2019-09-13 19:17:44.000 256 21256.54 351.31 43025.02 47990.80 2019-09-13 19:17:45.000 256 21256.49 351.28 43025.02 47990.76 2019-09-13 19:17:46.000 256 21256.46 351.29 43024.97 47990.75 2019-09-13 19:17:47.000 256 21256.45 351.31 43024.95 47990.74 2019-09-13 19:17:48.000 256 21256.43 351.29 43024.95 47990.73 2019-09-13 19:17:49.000 256 21256.41 351.27 43024.94 47990.72 2019-09-13 19:17:50.000 256 21256.42 351.26 43024.95 47990.68 2019-09-13 19:17:51.000 256 21256.45 351.23 43024.98 47990.73 2019-09-13 19:17:52.000 256 21256.43 351.18 43025.03 47990.71 2019-09-13 19:17:53.000 256 21256.46 351.19 43025.04 47990.74 2019-09-13 19:17:54.000 256 21256.51 351.18 43025.03 47990.78 2019-09-13 19:17:55.000 256 21256.56 351.22 43025.06 47990.78 2019-09-13 19:17:56.000 256 21256.67 351.26 43025.06 47990.81 2019-09-13 19:17:57.000 256 21256.76 351.29 43025.02 47990.88 2019-09-13 19:17:58.000 256 21256.79 351.32 43024.98 47990.85 2019-09-13 19:17:59.000 256 21256.80 351.36 43024.97 47990.88 2019-09-13 19:18:00.000 256 21256.83 351.35 43024.93 47990.84 2019-09-13 19:18:01.000 256 21256.81 351.38 43024.91 47990.87 2019-09-13 19:18:02.000 256 21256.84 351.39 43024.90 47990.85 2019-09-13 19:18:03.000 256 21256.83 351.37 43024.92 47990.85 2019-09-13 19:18:04.000 256 21256.88 351.35 43024.91 47990.85 2019-09-13 19:18:05.000 256 21256.91 351.35 43024.92 47990.84 2019-09-13 19:18:06.000 256 21256.91 351.33 43024.93 47990.86 2019-09-13 19:18:07.000 256 21256.94 351.35 43024.91 47990.89 2019-09-13 19:18:08.000 256 21256.96 351.36 43024.90 47990.87 2019-09-13 19:18:09.000 256 21256.96 351.37 43024.91 47990.90 2019-09-13 19:18:10.000 256 21256.95 351.39 43024.92 47990.87 2019-09-13 19:18:11.000 256 21256.94 351.42 43024.90 47990.90 2019-09-13 19:18:12.000 256 21256.91 351.49 43024.87 47990.86 2019-09-13 19:18:13.000 256 21256.89 351.56 43024.87 47990.84 2019-09-13 19:18:14.000 256 21256.82 351.71 43024.77 47990.79 2019-09-13 19:18:15.000 256 21256.82 351.85 43024.65 47990.69 2019-09-13 19:18:16.000 256 21256.78 351.94 43024.58 47990.57 2019-09-13 19:18:17.000 256 21256.76 351.98 43024.47 47990.51 2019-09-13 19:18:18.000 256 21256.77 352.01 43024.41 47990.42 2019-09-13 19:18:19.000 256 21256.77 352.01 43024.38 47990.40 2019-09-13 19:18:20.000 256 21256.80 351.98 43024.39 47990.37 2019-09-13 19:18:21.000 256 21256.89 351.96 43024.39 47990.37 2019-09-13 19:18:22.000 256 21256.95 351.92 43024.41 47990.41 2019-09-13 19:18:23.000 256 21257.01 351.89 43024.41 47990.43 2019-09-13 19:18:24.000 256 21257.05 351.85 43024.44 47990.47 2019-09-13 19:18:25.000 256 21257.09 351.80 43024.47 47990.51 2019-09-13 19:18:26.000 256 21257.13 351.68 43024.50 47990.58 2019-09-13 19:18:27.000 256 21257.15 351.57 43024.63 47990.64 2019-09-13 19:18:28.000 256 21257.16 351.52 43024.74 47990.76 2019-09-13 19:18:29.000 256 21257.19 351.46 43024.80 47990.83 2019-09-13 19:18:30.000 256 21257.22 351.44 43024.84 47990.91 2019-09-13 19:18:31.000 256 21257.26 351.41 43024.89 47990.97 2019-09-13 19:18:32.000 256 21257.28 351.43 43024.94 47991.03 2019-09-13 19:18:33.000 256 21257.24 351.44 43024.97 47991.05 2019-09-13 19:18:34.000 256 21257.24 351.45 43024.99 47991.08 2019-09-13 19:18:35.000 256 21257.22 351.45 43025.02 47991.13 2019-09-13 19:18:36.000 256 21257.20 351.45 43025.05 47991.10 2019-09-13 19:18:37.000 256 21257.18 351.44 43025.05 47991.11 2019-09-13 19:18:38.000 256 21257.21 351.43 43025.06 47991.11 2019-09-13 19:18:39.000 256 21257.20 351.42 43025.08 47991.12 2019-09-13 19:18:40.000 256 21257.14 351.43 43025.09 47991.12 2019-09-13 19:18:41.000 256 21257.11 351.47 43025.07 47991.12 2019-09-13 19:18:42.000 256 21257.11 351.46 43025.09 47991.09 2019-09-13 19:18:43.000 256 21257.12 351.46 43025.08 47991.11 2019-09-13 19:18:44.000 256 21257.08 351.47 43025.05 47991.11 2019-09-13 19:18:45.000 256 21257.06 351.44 43025.08 47991.11 2019-09-13 19:18:46.000 256 21257.02 351.41 43025.10 47991.10 2019-09-13 19:18:47.000 256 21257.03 351.40 43025.13 47991.13 2019-09-13 19:18:48.000 256 21257.01 351.39 43025.14 47991.11 2019-09-13 19:18:49.000 256 21256.98 351.42 43025.13 47991.11 2019-09-13 19:18:50.000 256 21256.92 351.42 43025.12 47991.06 2019-09-13 19:18:51.000 256 21256.88 351.43 43025.11 47991.07 2019-09-13 19:18:52.000 256 21256.82 351.41 43025.11 47991.02 2019-09-13 19:18:53.000 256 21256.73 351.38 43025.11 47990.99 2019-09-13 19:18:54.000 256 21256.69 351.35 43025.10 47990.99 2019-09-13 19:18:55.000 256 21256.69 351.30 43025.13 47990.97 2019-09-13 19:18:56.000 256 21256.66 351.24 43025.15 47990.95 2019-09-13 19:18:57.000 256 21256.61 351.21 43025.17 47990.96 2019-09-13 19:18:58.000 256 21256.60 351.19 43025.15 47990.94 2019-09-13 19:18:59.000 256 21256.57 351.19 43025.15 47990.96 2019-09-13 19:19:00.000 256 21256.54 351.18 43025.15 47990.94 2019-09-13 19:19:01.000 256 21256.53 351.14 43025.15 47990.94 2019-09-13 19:19:02.000 256 21256.55 351.11 43025.17 47990.94 2019-09-13 19:19:03.000 256 21256.57 351.07 43025.17 47990.91 2019-09-13 19:19:04.000 256 21256.61 351.06 43025.19 47990.97 2019-09-13 19:19:05.000 256 21256.58 351.03 43025.20 47990.96 2019-09-13 19:19:06.000 256 21256.57 351.00 43025.19 47990.97 2019-09-13 19:19:07.000 256 21256.59 351.00 43025.17 47990.98 2019-09-13 19:19:08.000 256 21256.61 350.98 43025.22 47990.99 2019-09-13 19:19:09.000 256 21256.60 350.95 43025.21 47990.99 2019-09-13 19:19:10.000 256 21256.62 350.93 43025.23 47991.02 2019-09-13 19:19:11.000 256 21256.68 350.87 43025.21 47991.02 2019-09-13 19:19:12.000 256 21256.67 350.86 43025.26 47991.02 2019-09-13 19:19:13.000 256 21256.66 350.85 43025.26 47990.99 2019-09-13 19:19:14.000 256 21256.62 350.83 43025.27 47991.03 2019-09-13 19:19:15.000 256 21256.64 350.80 43025.29 47991.06 2019-09-13 19:19:16.000 256 21256.64 350.79 43025.31 47991.08 2019-09-13 19:19:17.000 256 21256.65 350.80 43025.27 47991.07 2019-09-13 19:19:18.000 256 21256.66 350.79 43025.31 47991.07 2019-09-13 19:19:19.000 256 21256.64 350.77 43025.33 47991.11 2019-09-13 19:19:20.000 256 21256.69 350.73 43025.32 47991.09 2019-09-13 19:19:21.000 256 21256.72 350.70 43025.32 47991.12 2019-09-13 19:19:22.000 256 21256.75 350.70 43025.30 47991.15 2019-09-13 19:19:23.000 256 21256.77 350.67 43025.29 47991.13 2019-09-13 19:19:24.000 256 21256.78 350.65 43025.33 47991.18 2019-09-13 19:19:25.000 256 21256.80 350.64 43025.33 47991.18 2019-09-13 19:19:26.000 256 21256.82 350.63 43025.32 47991.17 2019-09-13 19:19:27.000 256 21256.83 350.62 43025.31 47991.21 2019-09-13 19:19:28.000 256 21256.81 350.64 43025.26 47991.19 2019-09-13 19:19:29.000 256 21256.84 350.67 43025.25 47991.17 2019-09-13 19:19:30.000 256 21256.87 350.63 43025.27 47991.14 2019-09-13 19:19:31.000 256 21256.90 350.58 43025.27 47991.15 2019-09-13 19:19:32.000 256 21256.92 350.57 43025.24 47991.18 2019-09-13 19:19:33.000 256 21256.91 350.54 43025.24 47991.18 2019-09-13 19:19:34.000 256 21256.90 350.52 43025.26 47991.15 2019-09-13 19:19:35.000 256 21256.88 350.51 43025.27 47991.16 2019-09-13 19:19:36.000 256 21256.87 350.53 43025.25 47991.15 2019-09-13 19:19:37.000 256 21256.86 350.53 43025.25 47991.16 2019-09-13 19:19:38.000 256 21256.83 350.52 43025.21 47991.13 2019-09-13 19:19:39.000 256 21256.80 350.51 43025.19 47991.09 2019-09-13 19:19:40.000 256 21256.78 350.50 43025.19 47991.08 2019-09-13 19:19:41.000 256 21256.75 350.49 43025.18 47991.06 2019-09-13 19:19:42.000 256 21256.68 350.51 43025.20 47991.04 2019-09-13 19:19:43.000 256 21256.64 350.54 43025.19 47991.02 2019-09-13 19:19:44.000 256 21256.58 350.57 43025.13 47990.99 2019-09-13 19:19:45.000 256 21256.58 350.61 43025.16 47990.96 2019-09-13 19:19:46.000 256 21256.58 350.63 43025.12 47990.93 2019-09-13 19:19:47.000 256 21256.62 350.63 43025.14 47990.89 2019-09-13 19:19:48.000 256 21256.61 350.63 43025.13 47990.90 2019-09-13 19:19:49.000 256 21256.58 350.62 43025.09 47990.89 2019-09-13 19:19:50.000 256 21256.55 350.62 43025.09 47990.86 2019-09-13 19:19:51.000 256 21256.53 350.60 43025.11 47990.90 2019-09-13 19:19:52.000 256 21256.51 350.61 43025.12 47990.86 2019-09-13 19:19:53.000 256 21256.51 350.62 43025.11 47990.86 2019-09-13 19:19:54.000 256 21256.48 350.65 43025.13 47990.84 2019-09-13 19:19:55.000 256 21256.46 350.69 43025.12 47990.84 2019-09-13 19:19:56.000 256 21256.43 350.73 43025.13 47990.82 2019-09-13 19:19:57.000 256 21256.37 350.78 43025.08 47990.78 2019-09-13 19:19:58.000 256 21256.31 350.81 43025.01 47990.75 2019-09-13 19:19:59.000 256 21256.25 350.79 43025.00 47990.67 2019-09-13 19:20:00.000 256 21256.25 350.80 43025.00 47990.66 2019-09-13 19:20:01.000 256 21256.35 350.80 43025.02 47990.67 2019-09-13 19:20:02.000 256 21256.45 350.74 43025.04 47990.70 2019-09-13 19:20:03.000 256 21256.49 350.70 43025.07 47990.75 2019-09-13 19:20:04.000 256 21256.57 350.69 43025.06 47990.78 2019-09-13 19:20:05.000 256 21256.60 350.66 43025.08 47990.82 2019-09-13 19:20:06.000 256 21256.59 350.66 43025.08 47990.87 2019-09-13 19:20:07.000 256 21256.56 350.66 43025.09 47990.88 2019-09-13 19:20:08.000 256 21256.54 350.68 43025.15 47990.90 2019-09-13 19:20:09.000 256 21256.48 350.72 43025.15 47990.90 2019-09-13 19:20:10.000 256 21256.45 350.73 43025.13 47990.84 2019-09-13 19:20:11.000 256 21256.46 350.73 43025.12 47990.83 2019-09-13 19:20:12.000 256 21256.47 350.71 43025.11 47990.82 2019-09-13 19:20:13.000 256 21256.49 350.70 43025.14 47990.82 2019-09-13 19:20:14.000 256 21256.50 350.68 43025.17 47990.84 2019-09-13 19:20:15.000 256 21256.50 350.64 43025.17 47990.86 2019-09-13 19:20:16.000 256 21256.49 350.63 43025.19 47990.92 2019-09-13 19:20:17.000 256 21256.56 350.65 43025.20 47990.92 2019-09-13 19:20:18.000 256 21256.55 350.69 43025.18 47990.92 2019-09-13 19:20:19.000 256 21256.56 350.71 43025.19 47990.92 2019-09-13 19:20:20.000 256 21256.56 350.70 43025.20 47990.95 2019-09-13 19:20:21.000 256 21256.57 350.71 43025.21 47991.00 2019-09-13 19:20:22.000 256 21256.59 350.72 43025.25 47990.96 2019-09-13 19:20:23.000 256 21256.61 350.72 43025.25 47990.99 2019-09-13 19:20:24.000 256 21256.66 350.73 43025.23 47991.00 2019-09-13 19:20:25.000 256 21256.68 350.73 43025.20 47991.01 2019-09-13 19:20:26.000 256 21256.69 350.71 43025.25 47991.04 2019-09-13 19:20:27.000 256 21256.73 350.71 43025.28 47991.07 2019-09-13 19:20:28.000 256 21256.76 350.70 43025.28 47991.13 2019-09-13 19:20:29.000 256 21256.79 350.67 43025.29 47991.14 2019-09-13 19:20:30.000 256 21256.79 350.66 43025.25 47991.14 2019-09-13 19:20:31.000 256 21256.81 350.67 43025.27 47991.14 2019-09-13 19:20:32.000 256 21256.84 350.67 43025.29 47991.13 2019-09-13 19:20:33.000 256 21256.82 350.66 43025.30 47991.16 2019-09-13 19:20:34.000 256 21256.82 350.70 43025.31 47991.14 2019-09-13 19:20:35.000 256 21256.81 350.74 43025.30 47991.17 2019-09-13 19:20:36.000 256 21256.82 350.82 43025.30 47991.17 2019-09-13 19:20:37.000 256 21256.83 350.85 43025.31 47991.19 2019-09-13 19:20:38.000 256 21256.84 350.82 43025.33 47991.19 2019-09-13 19:20:39.000 256 21256.83 350.85 43025.33 47991.20 2019-09-13 19:20:40.000 256 21256.82 350.88 43025.34 47991.18 2019-09-13 19:20:41.000 256 21256.83 350.86 43025.36 47991.22 2019-09-13 19:20:42.000 256 21256.86 350.86 43025.36 47991.19 2019-09-13 19:20:43.000 256 21256.87 350.86 43025.38 47991.20 2019-09-13 19:20:44.000 256 21256.87 350.86 43025.37 47991.24 2019-09-13 19:20:45.000 256 21256.84 350.92 43025.34 47991.22 2019-09-13 19:20:46.000 256 21256.82 350.97 43025.31 47991.21 2019-09-13 19:20:47.000 256 21256.82 350.98 43025.29 47991.21 2019-09-13 19:20:48.000 256 21256.80 351.02 43025.28 47991.15 2019-09-13 19:20:49.000 256 21256.80 351.02 43025.23 47991.14 2019-09-13 19:20:50.000 256 21256.78 351.04 43025.20 47991.11 2019-09-13 19:20:51.000 256 21256.78 351.09 43025.22 47991.09 2019-09-13 19:20:52.000 256 21256.73 351.09 43025.22 47991.06 2019-09-13 19:20:53.000 256 21256.75 351.10 43025.21 47991.05 2019-09-13 19:20:54.000 256 21256.77 351.12 43025.20 47991.04 2019-09-13 19:20:55.000 256 21256.76 351.15 43025.16 47991.03 2019-09-13 19:20:56.000 256 21256.76 351.16 43025.09 47991.00 2019-09-13 19:20:57.000 256 21256.75 351.17 43025.08 47990.97 2019-09-13 19:20:58.000 256 21256.75 351.17 43025.07 47990.97 2019-09-13 19:20:59.000 256 21256.79 351.17 43025.07 47990.96 2019-09-13 19:21:00.000 256 21256.78 351.14 43025.08 47990.93 2019-09-13 19:21:01.000 256 21256.75 351.13 43025.06 47990.91 2019-09-13 19:21:02.000 256 21256.74 351.12 43025.04 47990.91 2019-09-13 19:21:03.000 256 21256.68 351.15 43025.06 47990.87 2019-09-13 19:21:04.000 256 21256.65 351.17 43025.03 47990.86 2019-09-13 19:21:05.000 256 21256.61 351.17 43025.00 47990.80 2019-09-13 19:21:06.000 256 21256.60 351.15 43024.98 47990.82 2019-09-13 19:21:07.000 256 21256.56 351.11 43024.96 47990.78 2019-09-13 19:21:08.000 256 21256.51 351.11 43024.94 47990.74 2019-09-13 19:21:09.000 256 21256.49 351.07 43024.94 47990.71 2019-09-13 19:21:10.000 256 21256.44 351.06 43024.95 47990.69 2019-09-13 19:21:11.000 256 21256.42 351.04 43024.94 47990.68 2019-09-13 19:21:12.000 256 21256.44 351.02 43024.96 47990.66 2019-09-13 19:21:13.000 256 21256.42 351.00 43024.95 47990.63 2019-09-13 19:21:14.000 256 21256.40 350.98 43024.96 47990.66 2019-09-13 19:21:15.000 256 21256.35 350.95 43024.94 47990.63 2019-09-13 19:21:16.000 256 21256.33 350.92 43024.93 47990.61 2019-09-13 19:21:17.000 256 21256.34 350.91 43024.92 47990.63 2019-09-13 19:21:18.000 256 21256.32 350.88 43024.96 47990.61 2019-09-13 19:21:19.000 256 21256.35 350.86 43024.96 47990.62 2019-09-13 19:21:20.000 256 21256.38 350.82 43024.95 47990.64 2019-09-13 19:21:21.000 256 21256.35 350.80 43024.97 47990.67 2019-09-13 19:21:22.000 256 21256.33 350.88 43024.95 47990.66 2019-09-13 19:21:23.000 256 21256.34 350.98 43024.91 47990.63 2019-09-13 19:21:24.000 256 21256.33 351.10 43024.80 47990.58 2019-09-13 19:21:25.000 256 21256.33 351.13 43024.73 47990.50 2019-09-13 19:21:26.000 256 21256.35 351.07 43024.74 47990.50 2019-09-13 19:21:27.000 256 21256.37 350.94 43024.73 47990.42 2019-09-13 19:21:28.000 256 21256.42 350.81 43024.79 47990.46 2019-09-13 19:21:29.000 256 21256.51 350.78 43024.87 47990.55 2019-09-13 19:21:30.000 256 21256.56 350.78 43024.93 47990.63 2019-09-13 19:21:31.000 256 21256.57 350.77 43024.95 47990.73 2019-09-13 19:21:32.000 256 21256.57 350.76 43025.03 47990.76 2019-09-13 19:21:33.000 256 21256.58 350.77 43025.07 47990.79 2019-09-13 19:21:34.000 256 21256.56 350.74 43025.09 47990.85 2019-09-13 19:21:35.000 256 21256.54 350.69 43025.16 47990.88 2019-09-13 19:21:36.000 256 21256.50 350.68 43025.21 47990.91 2019-09-13 19:21:37.000 256 21256.47 350.65 43025.25 47990.96 2019-09-13 19:21:38.000 256 21256.50 350.66 43025.27 47990.97 2019-09-13 19:21:39.000 256 21256.51 350.68 43025.29 47991.00 2019-09-13 19:21:40.000 256 21256.53 350.70 43025.28 47991.04 2019-09-13 19:21:41.000 256 21256.56 350.69 43025.32 47991.07 2019-09-13 19:21:42.000 256 21256.55 350.71 43025.34 47991.05 2019-09-13 19:21:43.000 256 21256.58 350.72 43025.34 47991.09 2019-09-13 19:21:44.000 256 21256.53 350.83 43025.34 47991.09 2019-09-13 19:21:45.000 256 21256.49 350.87 43025.33 47991.07 2019-09-13 19:21:46.000 256 21256.49 350.91 43025.31 47991.07 2019-09-13 19:21:47.000 256 21256.46 350.93 43025.28 47991.03 2019-09-13 19:21:48.000 256 21256.45 350.94 43025.29 47991.01 2019-09-13 19:21:49.000 256 21256.42 351.01 43025.26 47990.96 2019-09-13 19:21:50.000 256 21256.41 351.06 43025.25 47990.95 2019-09-13 19:21:51.000 256 21256.40 351.12 43025.21 47990.94 2019-09-13 19:21:52.000 256 21256.40 351.13 43025.17 47990.92 2019-09-13 19:21:53.000 256 21256.40 351.15 43025.20 47990.89 2019-09-13 19:21:54.000 256 21256.39 351.20 43025.22 47990.88 2019-09-13 19:21:55.000 256 21256.37 351.19 43025.21 47990.88 2019-09-13 19:21:56.000 256 21256.34 351.20 43025.18 47990.86 2019-09-13 19:21:57.000 256 21256.32 351.19 43025.19 47990.85 2019-09-13 19:21:58.000 256 21256.29 351.20 43025.22 47990.85 2019-09-13 19:21:59.000 256 21256.25 351.23 43025.19 47990.82 2019-09-13 19:22:00.000 256 21256.18 351.25 43025.16 47990.79 2019-09-13 19:22:01.000 256 21256.12 351.25 43025.18 47990.78 2019-09-13 19:22:02.000 256 21256.07 351.26 43025.18 47990.76 2019-09-13 19:22:03.000 256 21256.04 351.28 43025.20 47990.74 2019-09-13 19:22:04.000 256 21256.00 351.33 43025.25 47990.73 2019-09-13 19:22:05.000 256 21255.97 351.39 43025.19 47990.74 2019-09-13 19:22:06.000 256 21255.93 351.45 43025.16 47990.67 2019-09-13 19:22:07.000 256 21255.88 351.52 43025.11 47990.64 2019-09-13 19:22:08.000 256 21255.83 351.56 43025.05 47990.56 2019-09-13 19:22:09.000 256 21255.82 351.59 43025.05 47990.52 2019-09-13 19:22:10.000 256 21255.81 351.62 43025.04 47990.51 2019-09-13 19:22:11.000 256 21255.80 351.65 43025.00 47990.46 2019-09-13 19:22:12.000 256 21255.80 351.63 43024.99 47990.44 2019-09-13 19:22:13.000 256 21255.84 351.64 43024.99 47990.45 2019-09-13 19:22:14.000 256 21255.92 351.65 43025.01 47990.44 2019-09-13 19:22:15.000 256 21255.94 351.63 43025.04 47990.51 2019-09-13 19:22:16.000 256 21255.98 351.68 43025.02 47990.52 2019-09-13 19:22:17.000 256 21256.05 351.72 43025.00 47990.52 2019-09-13 19:22:18.000 256 21256.12 351.76 43025.02 47990.55 2019-09-13 19:22:19.000 256 21256.14 351.79 43025.00 47990.55 2019-09-13 19:22:20.000 256 21256.14 351.79 43024.94 47990.54 2019-09-13 19:22:21.000 256 21256.19 351.78 43024.93 47990.55 2019-09-13 19:22:22.000 256 21256.23 351.77 43024.93 47990.58 2019-09-13 19:22:23.000 256 21256.24 351.75 43024.94 47990.59 2019-09-13 19:22:24.000 256 21256.27 351.75 43024.95 47990.61 2019-09-13 19:22:25.000 256 21256.30 351.76 43024.97 47990.64 2019-09-13 19:22:26.000 256 21256.33 351.72 43025.01 47990.65 2019-09-13 19:22:27.000 256 21256.35 351.70 43025.03 47990.68 2019-09-13 19:22:28.000 256 21256.35 351.68 43025.04 47990.72 2019-09-13 19:22:29.000 256 21256.34 351.71 43025.06 47990.74 2019-09-13 19:22:30.000 256 21256.34 351.78 43025.06 47990.73 2019-09-13 19:22:31.000 256 21256.36 351.85 43025.05 47990.75 2019-09-13 19:22:32.000 256 21256.39 351.91 43024.98 47990.74 2019-09-13 19:22:33.000 256 21256.40 351.96 43024.93 47990.71 2019-09-13 19:22:34.000 256 21256.41 351.96 43024.94 47990.69 2019-09-13 19:22:35.000 256 21256.43 351.98 43024.91 47990.65 2019-09-13 19:22:36.000 256 21256.44 351.99 43024.92 47990.65 2019-09-13 19:22:37.000 256 21256.43 352.00 43024.93 47990.65 2019-09-13 19:22:38.000 256 21256.39 352.02 43024.89 47990.65 2019-09-13 19:22:39.000 256 21256.37 352.09 43024.87 47990.64 2019-09-13 19:22:40.000 256 21256.37 352.13 43024.85 47990.61 2019-09-13 19:22:41.000 256 21256.32 352.14 43024.85 47990.60 2019-09-13 19:22:42.000 256 21256.38 352.12 43024.87 47990.56 2019-09-13 19:22:43.000 256 21256.38 352.06 43024.89 47990.60 2019-09-13 19:22:44.000 256 21256.37 352.02 43024.88 47990.55 2019-09-13 19:22:45.000 256 21256.37 352.02 43024.91 47990.61 2019-09-13 19:22:46.000 256 21256.36 352.04 43024.92 47990.60 2019-09-13 19:22:47.000 256 21256.36 352.06 43024.91 47990.65 2019-09-13 19:22:48.000 256 21256.36 352.07 43024.92 47990.64 2019-09-13 19:22:49.000 256 21256.36 352.10 43024.92 47990.61 2019-09-13 19:22:50.000 256 21256.33 352.08 43024.94 47990.61 2019-09-13 19:22:51.000 256 21256.31 352.08 43024.94 47990.64 2019-09-13 19:22:52.000 256 21256.31 352.09 43024.91 47990.63 2019-09-13 19:22:53.000 256 21256.28 352.07 43024.96 47990.62 2019-09-13 19:22:54.000 256 21256.26 352.05 43024.98 47990.64 2019-09-13 19:22:55.000 256 21256.25 352.05 43025.00 47990.62 2019-09-13 19:22:56.000 256 21256.25 352.07 43024.99 47990.68 2019-09-13 19:22:57.000 256 21256.24 352.04 43025.04 47990.67 2019-09-13 19:22:58.000 256 21256.20 352.04 43025.05 47990.67 2019-09-13 19:22:59.000 256 21256.21 352.04 43025.06 47990.66 2019-09-13 19:23:00.000 256 21256.18 352.02 43025.05 47990.66 2019-09-13 19:23:01.000 256 21256.08 352.01 43025.04 47990.66 2019-09-13 19:23:02.000 256 21256.02 351.98 43025.08 47990.64 2019-09-13 19:23:03.000 256 21255.96 351.99 43025.06 47990.60 2019-09-13 19:23:04.000 256 21255.92 351.98 43025.11 47990.62 2019-09-13 19:23:05.000 256 21255.87 352.00 43025.13 47990.58 2019-09-13 19:23:06.000 256 21255.87 352.00 43025.15 47990.61 2019-09-13 19:23:07.000 256 21255.86 352.01 43025.15 47990.61 2019-09-13 19:23:08.000 256 21255.83 352.03 43025.13 47990.56 2019-09-13 19:23:09.000 256 21255.85 352.01 43025.14 47990.59 2019-09-13 19:23:10.000 256 21255.86 351.98 43025.15 47990.57 2019-09-13 19:23:11.000 256 21255.85 351.99 43025.17 47990.56 2019-09-13 19:23:12.000 256 21255.84 352.00 43025.15 47990.56 2019-09-13 19:23:13.000 256 21255.86 352.01 43025.15 47990.58 2019-09-13 19:23:14.000 256 21255.89 352.01 43025.17 47990.60 2019-09-13 19:23:15.000 256 21255.91 351.99 43025.17 47990.58 2019-09-13 19:23:16.000 256 21255.93 351.98 43025.15 47990.62 2019-09-13 19:23:17.000 256 21255.97 351.99 43025.14 47990.65 2019-09-13 19:23:18.000 256 21255.97 352.01 43025.15 47990.65 2019-09-13 19:23:19.000 256 21255.98 351.99 43025.17 47990.66 2019-09-13 19:23:20.000 256 21256.01 351.99 43025.19 47990.67 2019-09-13 19:23:21.000 256 21256.03 351.98 43025.19 47990.72 2019-09-13 19:23:22.000 256 21256.07 351.96 43025.20 47990.71 2019-09-13 19:23:23.000 256 21256.06 351.93 43025.21 47990.75 2019-09-13 19:23:24.000 256 21256.07 351.91 43025.21 47990.76 2019-09-13 19:23:25.000 256 21256.10 351.91 43025.24 47990.76 2019-09-13 19:23:26.000 256 21256.13 351.94 43025.26 47990.78 2019-09-13 19:23:27.000 256 21256.23 352.01 43025.20 47990.82 2019-09-13 19:23:28.000 256 21256.28 352.04 43025.16 47990.85 2019-09-13 19:23:29.000 256 21256.33 352.01 43025.17 47990.85 2019-09-13 19:23:30.000 256 21256.37 352.00 43025.19 47990.85 2019-09-13 19:23:31.000 256 21256.36 351.98 43025.22 47990.87 2019-09-13 19:23:32.000 256 21256.37 351.94 43025.19 47990.89 2019-09-13 19:23:33.000 256 21256.37 351.92 43025.20 47990.88 2019-09-13 19:23:34.000 256 21256.36 351.92 43025.19 47990.90 2019-09-13 19:23:35.000 256 21256.38 351.89 43025.22 47990.90 2019-09-13 19:23:36.000 256 21256.40 351.85 43025.23 47990.90 2019-09-13 19:23:37.000 256 21256.36 351.84 43025.25 47990.93 2019-09-13 19:23:38.000 256 21256.37 351.81 43025.22 47990.93 2019-09-13 19:23:39.000 256 21256.39 351.79 43025.24 47990.91 2019-09-13 19:23:40.000 256 21256.39 351.76 43025.25 47990.94 2019-09-13 19:23:41.000 256 21256.38 351.71 43025.25 47990.93 2019-09-13 19:23:42.000 256 21256.32 351.70 43025.24 47990.93 2019-09-13 19:23:43.000 256 21256.31 351.70 43025.23 47990.90 2019-09-13 19:23:44.000 256 21256.27 351.71 43025.21 47990.88 2019-09-13 19:23:45.000 256 21256.22 351.68 43025.20 47990.85 2019-09-13 19:23:46.000 256 21256.14 351.65 43025.24 47990.82 2019-09-13 19:23:47.000 256 21256.03 351.67 43025.23 47990.76 2019-09-13 19:23:48.000 256 21255.94 351.71 43025.16 47990.73 2019-09-13 19:23:49.000 256 21255.86 351.72 43025.11 47990.66 2019-09-13 19:23:50.000 256 21255.78 351.73 43025.09 47990.60 2019-09-13 19:23:51.000 256 21255.73 351.72 43025.10 47990.54 2019-09-13 19:23:52.000 256 21255.73 351.73 43025.09 47990.51 2019-09-13 19:23:53.000 256 21255.70 351.73 43025.05 47990.51 2019-09-13 19:23:54.000 256 21255.64 351.76 43025.05 47990.45 2019-09-13 19:23:55.000 256 21255.57 351.77 43025.02 47990.41 2019-09-13 19:23:56.000 256 21255.50 351.76 43024.99 47990.36 2019-09-13 19:23:57.000 256 21255.47 351.77 43025.00 47990.33 2019-09-13 19:23:58.000 256 21255.43 351.75 43024.98 47990.32 2019-09-13 19:23:59.000 256 21255.46 351.77 43024.93 47990.29 2019-09-13 19:24:00.000 256 21255.42 351.77 43024.93 47990.26 2019-09-13 19:24:01.000 256 21255.42 351.72 43024.92 47990.22 2019-09-13 19:24:02.000 256 21255.40 351.68 43024.92 47990.23 2019-09-13 19:24:03.000 256 21255.40 351.63 43024.93 47990.22 2019-09-13 19:24:04.000 256 21255.39 351.59 43024.93 47990.23 2019-09-13 19:24:05.000 256 21255.36 351.52 43024.92 47990.21 2019-09-13 19:24:06.000 256 21255.30 351.45 43024.96 47990.19 2019-09-13 19:24:07.000 256 21255.27 351.38 43024.98 47990.19 2019-09-13 19:24:08.000 256 21255.25 351.34 43025.01 47990.21 2019-09-13 19:24:09.000 256 21255.25 351.33 43025.05 47990.22 2019-09-13 19:24:10.000 256 21255.24 351.37 43025.05 47990.24 2019-09-13 19:24:11.000 256 21255.25 351.36 43025.05 47990.27 2019-09-13 19:24:12.000 256 21255.29 351.37 43025.06 47990.28 2019-09-13 19:24:13.000 256 21255.27 351.38 43025.05 47990.26 2019-09-13 19:24:14.000 256 21255.28 351.37 43025.06 47990.25 2019-09-13 19:24:15.000 256 21255.30 351.35 43025.08 47990.27 2019-09-13 19:24:16.000 256 21255.34 351.31 43025.08 47990.32 2019-09-13 19:24:17.000 256 21255.34 351.33 43025.09 47990.32 2019-09-13 19:24:18.000 256 21255.34 351.37 43025.08 47990.33 2019-09-13 19:24:19.000 256 21255.32 351.34 43025.07 47990.31 2019-09-13 19:24:20.000 256 21255.33 351.30 43025.06 47990.30 2019-09-13 19:24:21.000 256 21255.29 351.29 43025.06 47990.30 2019-09-13 19:24:22.000 256 21255.29 351.33 43025.05 47990.26 2019-09-13 19:24:23.000 256 21255.32 351.36 43025.07 47990.30 2019-09-13 19:24:24.000 256 21255.40 351.36 43025.09 47990.32 2019-09-13 19:24:25.000 256 21255.44 351.34 43025.06 47990.37 2019-09-13 19:24:26.000 256 21255.41 351.33 43025.05 47990.35 2019-09-13 19:24:27.000 256 21255.40 351.36 43025.09 47990.35 2019-09-13 19:24:28.000 256 21255.37 351.31 43025.12 47990.36 2019-09-13 19:24:29.000 256 21255.36 351.32 43025.11 47990.34 2019-09-13 19:24:30.000 256 21255.36 351.31 43025.10 47990.34 2019-09-13 19:24:31.000 256 21255.39 351.23 43025.12 47990.37 2019-09-13 19:24:32.000 256 21255.37 351.21 43025.10 47990.35 2019-09-13 19:24:33.000 256 21255.33 351.21 43025.13 47990.37 2019-09-13 19:24:34.000 256 21255.33 351.28 43025.12 47990.37 2019-09-13 19:24:35.000 256 21255.32 351.37 43025.06 47990.35 2019-09-13 19:24:36.000 256 21255.32 351.40 43025.01 47990.31 2019-09-13 19:24:37.000 256 21255.28 351.41 43024.99 47990.24 2019-09-13 19:24:38.000 256 21255.29 351.37 43024.94 47990.22 2019-09-13 19:24:39.000 256 21255.31 351.32 43024.96 47990.21 2019-09-13 19:24:40.000 256 21255.33 351.27 43024.99 47990.20 2019-09-13 19:24:41.000 256 21255.32 351.27 43025.02 47990.22 2019-09-13 19:24:42.000 256 21255.37 351.27 43025.01 47990.25 2019-09-13 19:24:43.000 256 21255.40 351.25 43025.01 47990.27 2019-09-13 19:24:44.000 256 21255.41 351.23 43025.00 47990.28 2019-09-13 19:24:45.000 256 21255.40 351.19 43025.02 47990.30 2019-09-13 19:24:46.000 256 21255.43 351.16 43025.05 47990.32 2019-09-13 19:24:47.000 256 21255.41 351.16 43025.07 47990.34 2019-09-13 19:24:48.000 256 21255.41 351.16 43025.09 47990.35 2019-09-13 19:24:49.000 256 21255.43 351.14 43025.07 47990.36 2019-09-13 19:24:50.000 256 21255.44 351.16 43025.07 47990.35 2019-09-13 19:24:51.000 256 21255.49 351.14 43025.10 47990.35 2019-09-13 19:24:52.000 256 21255.53 351.11 43025.11 47990.36 2019-09-13 19:24:53.000 256 21255.53 351.12 43025.14 47990.41 2019-09-13 19:24:54.000 256 21255.56 351.12 43025.17 47990.44 2019-09-13 19:24:55.000 256 21255.55 351.13 43025.15 47990.48 2019-09-13 19:24:56.000 256 21255.57 351.12 43025.16 47990.45 2019-09-13 19:24:57.000 256 21255.62 351.07 43025.19 47990.47 2019-09-13 19:24:58.000 256 21255.68 351.01 43025.21 47990.47 2019-09-13 19:24:59.000 256 21255.71 351.00 43025.18 47990.51 2019-09-13 19:25:00.000 256 21255.73 350.98 43025.23 47990.55 2019-09-13 19:25:01.000 256 21255.78 350.96 43025.17 47990.58 2019-09-13 19:25:02.000 256 21255.80 350.91 43025.20 47990.61 2019-09-13 19:25:03.000 256 21255.82 350.89 43025.16 47990.61 2019-09-13 19:25:04.000 256 21255.83 350.87 43025.16 47990.62 2019-09-13 19:25:05.000 256 21255.83 350.85 43025.18 47990.65 2019-09-13 19:25:06.000 256 21255.83 350.81 43025.17 47990.61 2019-09-13 19:25:07.000 256 21255.80 350.78 43025.18 47990.58 2019-09-13 19:25:08.000 256 21255.78 350.72 43025.20 47990.60 2019-09-13 19:25:09.000 256 21255.75 350.68 43025.22 47990.60 2019-09-13 19:25:10.000 256 21255.75 350.64 43025.22 47990.59 2019-09-13 19:25:11.000 256 21255.76 350.59 43025.23 47990.57 2019-09-13 19:25:12.000 256 21255.72 350.52 43025.24 47990.58 2019-09-13 19:25:13.000 256 21255.71 350.49 43025.24 47990.58 2019-09-13 19:25:14.000 256 21255.71 350.46 43025.25 47990.60 2019-09-13 19:25:15.000 256 21255.70 350.44 43025.23 47990.61 2019-09-13 19:25:16.000 256 21255.67 350.39 43025.27 47990.65 2019-09-13 19:25:17.000 256 21255.66 350.37 43025.27 47990.66 2019-09-13 19:25:18.000 256 21255.65 350.34 43025.32 47990.64 2019-09-13 19:25:19.000 256 21255.62 350.34 43025.34 47990.64 2019-09-13 19:25:20.000 256 21255.62 350.31 43025.34 47990.65 2019-09-13 19:25:21.000 256 21255.60 350.30 43025.33 47990.65 2019-09-13 19:25:22.000 256 21255.58 350.26 43025.36 47990.65 2019-09-13 19:25:23.000 256 21255.56 350.25 43025.35 47990.66 2019-09-13 19:25:24.000 256 21255.52 350.28 43025.34 47990.65 2019-09-13 19:25:25.000 256 21255.51 350.29 43025.33 47990.60 2019-09-13 19:25:26.000 256 21255.48 350.34 43025.32 47990.64 2019-09-13 19:25:27.000 256 21255.48 350.37 43025.27 47990.58 2019-09-13 19:25:28.000 256 21255.50 350.35 43025.28 47990.58 2019-09-13 19:25:29.000 256 21255.55 350.33 43025.30 47990.56 2019-09-13 19:25:30.000 256 21255.57 350.32 43025.27 47990.59 2019-09-13 19:25:31.000 256 21255.61 350.29 43025.30 47990.59 2019-09-13 19:25:32.000 256 21255.61 350.31 43025.30 47990.62 2019-09-13 19:25:33.000 256 21255.61 350.29 43025.33 47990.61 2019-09-13 19:25:34.000 256 21255.64 350.28 43025.34 47990.65 2019-09-13 19:25:35.000 256 21255.64 350.30 43025.36 47990.64 2019-09-13 19:25:36.000 256 21255.67 350.27 43025.33 47990.66 2019-09-13 19:25:37.000 256 21255.69 350.25 43025.37 47990.69 2019-09-13 19:25:38.000 256 21255.69 350.25 43025.36 47990.72 2019-09-13 19:25:39.000 256 21255.71 350.24 43025.35 47990.71 2019-09-13 19:25:40.000 256 21255.70 350.26 43025.39 47990.72 2019-09-13 19:25:41.000 256 21255.72 350.24 43025.41 47990.75 2019-09-13 19:25:42.000 256 21255.73 350.23 43025.42 47990.76 2019-09-13 19:25:43.000 256 21255.74 350.22 43025.41 47990.76 2019-09-13 19:25:44.000 256 21255.73 350.22 43025.42 47990.80 2019-09-13 19:25:45.000 256 21255.76 350.27 43025.46 47990.80 2019-09-13 19:25:46.000 256 21255.78 350.26 43025.46 47990.78 2019-09-13 19:25:47.000 256 21255.75 350.26 43025.44 47990.80 2019-09-13 19:25:48.000 256 21255.70 350.24 43025.45 47990.79 2019-09-13 19:25:49.000 256 21255.73 350.24 43025.45 47990.80 2019-09-13 19:25:50.000 256 21255.74 350.26 43025.47 47990.82 2019-09-13 19:25:51.000 256 21255.74 350.24 43025.45 47990.85 2019-09-13 19:25:52.000 256 21255.76 350.22 43025.51 47990.83 2019-09-13 19:25:53.000 256 21255.75 350.20 43025.54 47990.88 2019-09-13 19:25:54.000 256 21255.75 350.20 43025.57 47990.89 2019-09-13 19:25:55.000 256 21255.75 350.22 43025.56 47990.93 2019-09-13 19:25:56.000 256 21255.76 350.24 43025.53 47990.91 2019-09-13 19:25:57.000 256 21255.70 350.23 43025.52 47990.90 2019-09-13 19:25:58.000 256 21255.63 350.19 43025.51 47990.85 2019-09-13 19:25:59.000 256 21255.61 350.20 43025.50 47990.86 2019-09-13 19:26:00.000 256 21255.58 350.20 43025.52 47990.83 2019-09-13 19:26:01.000 256 21255.55 350.19 43025.51 47990.81 2019-09-13 19:26:02.000 256 21255.56 350.20 43025.49 47990.80 2019-09-13 19:26:03.000 256 21255.60 350.18 43025.51 47990.83 2019-09-13 19:26:04.000 256 21255.62 350.19 43025.50 47990.79 2019-09-13 19:26:05.000 256 21255.65 350.18 43025.49 47990.81 2019-09-13 19:26:06.000 256 21255.63 350.15 43025.51 47990.80 2019-09-13 19:26:07.000 256 21255.63 350.14 43025.55 47990.81 2019-09-13 19:26:08.000 256 21255.61 350.12 43025.54 47990.83 2019-09-13 19:26:09.000 256 21255.61 350.12 43025.55 47990.82 2019-09-13 19:26:10.000 256 21255.60 350.09 43025.59 47990.84 2019-09-13 19:26:11.000 256 21255.58 350.06 43025.55 47990.85 2019-09-13 19:26:12.000 256 21255.55 350.07 43025.60 47990.83 2019-09-13 19:26:13.000 256 21255.56 350.08 43025.59 47990.85 2019-09-13 19:26:14.000 256 21255.55 350.04 43025.58 47990.83 2019-09-13 19:26:15.000 256 21255.56 350.05 43025.55 47990.85 2019-09-13 19:26:16.000 256 21255.62 350.05 43025.55 47990.84 2019-09-13 19:26:17.000 256 21255.71 350.11 43025.58 47990.85 2019-09-13 19:26:18.000 256 21255.83 350.15 43025.53 47990.91 2019-09-13 19:26:19.000 256 21255.89 350.16 43025.47 47990.91 2019-09-13 19:26:20.000 256 21255.92 350.13 43025.47 47990.94 2019-09-13 19:26:21.000 256 21255.90 350.13 43025.45 47990.91 2019-09-13 19:26:22.000 256 21255.89 350.12 43025.45 47990.90 2019-09-13 19:26:23.000 256 21255.86 350.11 43025.44 47990.90 2019-09-13 19:26:24.000 256 21255.88 350.07 43025.45 47990.88 2019-09-13 19:26:25.000 256 21255.91 350.07 43025.43 47990.89 2019-09-13 19:26:26.000 256 21255.89 350.06 43025.44 47990.91 2019-09-13 19:26:27.000 256 21255.89 350.04 43025.47 47990.85 2019-09-13 19:26:28.000 256 21255.88 350.00 43025.46 47990.88 2019-09-13 19:26:29.000 256 21255.88 349.96 43025.48 47990.91 2019-09-13 19:26:30.000 256 21255.89 349.94 43025.43 47990.87 2019-09-13 19:26:31.000 256 21255.91 349.93 43025.45 47990.91 2019-09-13 19:26:32.000 256 21255.90 349.94 43025.44 47990.89 2019-09-13 19:26:33.000 256 21255.91 349.91 43025.45 47990.90 2019-09-13 19:26:34.000 256 21255.91 349.92 43025.45 47990.92 2019-09-13 19:26:35.000 256 21255.91 349.97 43025.41 47990.89 2019-09-13 19:26:36.000 256 21255.90 350.00 43025.32 47990.87 2019-09-13 19:26:37.000 256 21255.92 350.00 43025.32 47990.82 2019-09-13 19:26:38.000 256 21255.96 349.99 43025.32 47990.79 2019-09-13 19:26:39.000 256 21255.93 349.95 43025.30 47990.79 2019-09-13 19:26:40.000 256 21255.92 349.95 43025.24 47990.72 2019-09-13 19:26:41.000 256 21255.91 349.97 43025.25 47990.73 2019-09-13 19:26:42.000 256 21255.88 349.97 43025.19 47990.69 2019-09-13 19:26:43.000 256 21255.83 349.92 43025.20 47990.71 2019-09-13 19:26:44.000 256 21255.80 349.86 43025.25 47990.66 2019-09-13 19:26:45.000 256 21255.75 349.82 43025.26 47990.65 2019-09-13 19:26:46.000 256 21255.70 349.81 43025.27 47990.62 2019-09-13 19:26:47.000 256 21255.70 349.76 43025.28 47990.64 2019-09-13 19:26:48.000 256 21255.69 349.74 43025.30 47990.65 2019-09-13 19:26:49.000 256 21255.72 349.72 43025.29 47990.64 2019-09-13 19:26:50.000 256 21255.70 349.72 43025.29 47990.63 2019-09-13 19:26:51.000 256 21255.69 349.72 43025.27 47990.62 2019-09-13 19:26:52.000 256 21255.63 349.70 43025.28 47990.65 2019-09-13 19:26:53.000 256 21255.61 349.69 43025.27 47990.61 2019-09-13 19:26:54.000 256 21255.62 349.72 43025.26 47990.60 2019-09-13 19:26:55.000 256 21255.61 349.68 43025.30 47990.59 2019-09-13 19:26:56.000 256 21255.60 349.65 43025.26 47990.59 2019-09-13 19:26:57.000 256 21255.61 349.65 43025.28 47990.59 2019-09-13 19:26:58.000 256 21255.60 349.65 43025.32 47990.57 2019-09-13 19:26:59.000 256 21255.58 349.62 43025.29 47990.59 2019-09-13 19:27:00.000 256 21255.56 349.61 43025.27 47990.59 2019-09-13 19:27:01.000 256 21255.57 349.63 43025.29 47990.62 2019-09-13 19:27:02.000 256 21255.59 349.66 43025.27 47990.62 2019-09-13 19:27:03.000 256 21255.58 349.68 43025.27 47990.57 2019-09-13 19:27:04.000 256 21255.61 349.73 43025.25 47990.61 2019-09-13 19:27:05.000 256 21255.63 349.72 43025.26 47990.59 2019-09-13 19:27:06.000 256 21255.62 349.72 43025.23 47990.60 2019-09-13 19:27:07.000 256 21255.54 349.74 43025.25 47990.56 2019-09-13 19:27:08.000 256 21255.52 349.75 43025.26 47990.57 2019-09-13 19:27:09.000 256 21255.48 349.76 43025.30 47990.54 2019-09-13 19:27:10.000 256 21255.51 349.76 43025.30 47990.54 2019-09-13 19:27:11.000 256 21255.50 349.77 43025.29 47990.56 2019-09-13 19:27:12.000 256 21255.51 349.77 43025.33 47990.55 2019-09-13 19:27:13.000 256 21255.51 349.78 43025.36 47990.57 2019-09-13 19:27:14.000 256 21255.55 349.79 43025.33 47990.61 2019-09-13 19:27:15.000 256 21255.55 349.85 43025.36 47990.66 2019-09-13 19:27:16.000 256 21255.54 349.91 43025.36 47990.63 2019-09-13 19:27:17.000 256 21255.49 349.97 43025.35 47990.67 2019-09-13 19:27:18.000 256 21255.50 350.05 43025.35 47990.62 2019-09-13 19:27:19.000 256 21255.51 350.07 43025.31 47990.59 2019-09-13 19:27:20.000 256 21255.51 350.12 43025.30 47990.59 2019-09-13 19:27:21.000 256 21255.46 350.11 43025.28 47990.57 2019-09-13 19:27:22.000 256 21255.45 350.15 43025.28 47990.57 2019-09-13 19:27:23.000 256 21255.46 350.20 43025.25 47990.57 2019-09-13 19:27:24.000 256 21255.48 350.25 43025.27 47990.54 2019-09-13 19:27:25.000 256 21255.46 350.27 43025.27 47990.55 2019-09-13 19:27:26.000 256 21255.47 350.27 43025.27 47990.53 2019-09-13 19:27:27.000 256 21255.44 350.25 43025.28 47990.53 2019-09-13 19:27:28.000 256 21255.37 350.27 43025.30 47990.54 2019-09-13 19:27:29.000 256 21255.38 350.29 43025.32 47990.52 2019-09-13 19:27:30.000 256 21255.36 350.32 43025.30 47990.53 2019-09-13 19:27:31.000 256 21255.37 350.29 43025.33 47990.55 2019-09-13 19:27:32.000 256 21255.37 350.28 43025.36 47990.55 2019-09-13 19:27:33.000 256 21255.33 350.28 43025.36 47990.55 2019-09-13 19:27:34.000 256 21255.32 350.26 43025.37 47990.56 2019-09-13 19:27:35.000 256 21255.31 350.26 43025.38 47990.55 2019-09-13 19:27:36.000 256 21255.27 350.24 43025.41 47990.58 2019-09-13 19:27:37.000 256 21255.27 350.19 43025.44 47990.59 2019-09-13 19:27:38.000 256 21255.24 350.18 43025.47 47990.58 2019-09-13 19:27:39.000 256 21255.21 350.17 43025.50 47990.60 2019-09-13 19:27:40.000 256 21255.26 350.15 43025.51 47990.61 2019-09-13 19:27:41.000 256 21255.28 350.13 43025.52 47990.64 2019-09-13 19:27:42.000 256 21255.26 350.14 43025.52 47990.66 2019-09-13 19:27:43.000 256 21255.21 350.11 43025.56 47990.66 2019-09-13 19:27:44.000 256 21255.22 350.06 43025.54 47990.65 2019-09-13 19:27:45.000 256 21255.21 350.01 43025.55 47990.66 2019-09-13 19:27:46.000 256 21255.22 349.94 43025.58 47990.66 2019-09-13 19:27:47.000 256 21255.20 349.87 43025.62 47990.69 2019-09-13 19:27:48.000 256 21255.15 349.83 43025.67 47990.70 2019-09-13 19:27:49.000 256 21255.11 349.78 43025.69 47990.73 2019-09-13 19:27:50.000 256 21255.09 349.75 43025.68 47990.73 2019-09-13 19:27:51.000 256 21255.07 349.77 43025.70 47990.72 2019-09-13 19:27:52.000 256 21255.03 349.82 43025.69 47990.71 2019-09-13 19:27:53.000 256 21255.02 349.84 43025.66 47990.68 2019-09-13 19:27:54.000 256 21255.02 349.88 43025.60 47990.66 2019-09-13 19:27:55.000 256 21255.05 349.87 43025.58 47990.64 2019-09-13 19:27:56.000 256 21255.05 349.84 43025.53 47990.61 2019-09-13 19:27:57.000 256 21255.07 349.81 43025.52 47990.56 2019-09-13 19:27:58.000 256 21255.09 349.77 43025.51 47990.57 2019-09-13 19:27:59.000 256 21255.12 349.75 43025.50 47990.54 2019-09-13 19:28:00.000 256 21255.14 349.73 43025.46 47990.56 2019-09-13 19:28:01.000 256 21255.15 349.72 43025.46 47990.57 2019-09-13 19:28:02.000 256 21255.18 349.69 43025.45 47990.54 2019-09-13 19:28:03.000 256 21255.23 349.63 43025.47 47990.57 2019-09-13 19:28:04.000 256 21255.23 349.58 43025.48 47990.57 2019-09-13 19:28:05.000 256 21255.23 349.57 43025.48 47990.61 2019-09-13 19:28:06.000 256 21255.25 349.55 43025.53 47990.62 2019-09-13 19:28:07.000 256 21255.29 349.61 43025.51 47990.67 2019-09-13 19:28:08.000 256 21255.26 349.71 43025.49 47990.67 2019-09-13 19:28:09.000 256 21255.29 349.77 43025.44 47990.63 2019-09-13 19:28:10.000 256 21255.30 349.80 43025.43 47990.57 2019-09-13 19:28:11.000 256 21255.29 349.80 43025.36 47990.56 2019-09-13 19:28:12.000 256 21255.33 349.75 43025.34 47990.57 2019-09-13 19:28:13.000 256 21255.40 349.71 43025.38 47990.53 2019-09-13 19:28:14.000 256 21255.46 349.74 43025.36 47990.58 2019-09-13 19:28:15.000 256 21255.60 349.72 43025.39 47990.62 2019-09-13 19:28:16.000 256 21255.65 349.67 43025.44 47990.71 2019-09-13 19:28:17.000 256 21255.69 349.64 43025.49 47990.76 2019-09-13 19:28:18.000 256 21255.70 349.64 43025.49 47990.77 2019-09-13 19:28:19.000 256 21255.70 349.67 43025.48 47990.78 2019-09-13 19:28:20.000 256 21255.72 349.70 43025.46 47990.80 2019-09-13 19:28:21.000 256 21255.71 349.70 43025.49 47990.82 2019-09-13 19:28:22.000 256 21255.70 349.77 43025.48 47990.83 2019-09-13 19:28:23.000 256 21255.70 349.84 43025.45 47990.83 2019-09-13 19:28:24.000 256 21255.69 349.89 43025.44 47990.79 2019-09-13 19:28:25.000 256 21255.71 349.93 43025.39 47990.78 2019-09-13 19:28:26.000 256 21255.69 349.97 43025.38 47990.73 2019-09-13 19:28:27.000 256 21255.65 350.01 43025.33 47990.69 2019-09-13 19:28:28.000 256 21255.64 350.07 43025.30 47990.66 2019-09-13 19:28:29.000 256 21255.66 350.07 43025.32 47990.63 2019-09-13 19:28:30.000 256 21255.65 350.10 43025.25 47990.61 2019-09-13 19:28:31.000 256 21255.70 350.14 43025.22 47990.61 2019-09-13 19:28:32.000 256 21255.69 350.17 43025.24 47990.59 2019-09-13 19:28:33.000 256 21255.70 350.20 43025.20 47990.60 2019-09-13 19:28:34.000 256 21255.71 350.23 43025.19 47990.58 2019-09-13 19:28:35.000 256 21255.67 350.28 43025.18 47990.58 2019-09-13 19:28:36.000 256 21255.66 350.28 43025.19 47990.54 2019-09-13 19:28:37.000 256 21255.63 350.31 43025.12 47990.50 2019-09-13 19:28:38.000 256 21255.66 350.31 43025.10 47990.49 2019-09-13 19:28:39.000 256 21255.66 350.30 43025.11 47990.45 2019-09-13 19:28:40.000 256 21255.65 350.28 43025.11 47990.49 2019-09-13 19:28:41.000 256 21255.66 350.25 43025.12 47990.49 2019-09-13 19:28:42.000 256 21255.67 350.26 43025.10 47990.50 2019-09-13 19:28:43.000 256 21255.69 350.24 43025.12 47990.53 2019-09-13 19:28:44.000 256 21255.69 350.19 43025.14 47990.53 2019-09-13 19:28:45.000 256 21255.72 350.19 43025.19 47990.56 2019-09-13 19:28:46.000 256 21255.74 350.20 43025.18 47990.57 2019-09-13 19:28:47.000 256 21255.74 350.20 43025.16 47990.58 2019-09-13 19:28:48.000 256 21255.74 350.18 43025.23 47990.62 2019-09-13 19:28:49.000 256 21255.74 350.17 43025.24 47990.67 2019-09-13 19:28:50.000 256 21255.75 350.18 43025.28 47990.65 2019-09-13 19:28:51.000 256 21255.75 350.16 43025.28 47990.64 2019-09-13 19:28:52.000 256 21255.72 350.18 43025.29 47990.69 2019-09-13 19:28:53.000 256 21255.71 350.18 43025.29 47990.68 2019-09-13 19:28:54.000 256 21255.70 350.18 43025.26 47990.67 2019-09-13 19:28:55.000 256 21255.71 350.17 43025.26 47990.65 2019-09-13 19:28:56.000 256 21255.70 350.18 43025.27 47990.65 2019-09-13 19:28:57.000 256 21255.67 350.20 43025.26 47990.65 2019-09-13 19:28:58.000 256 21255.66 350.17 43025.27 47990.64 2019-09-13 19:28:59.000 256 21255.66 350.15 43025.28 47990.62 2019-09-13 19:29:00.000 256 21255.64 350.15 43025.28 47990.59 2019-09-13 19:29:01.000 256 21255.61 350.14 43025.27 47990.61 2019-09-13 19:29:02.000 256 21255.61 350.15 43025.29 47990.61 2019-09-13 19:29:03.000 256 21255.61 350.13 43025.29 47990.61 2019-09-13 19:29:04.000 256 21255.63 350.14 43025.30 47990.60 2019-09-13 19:29:05.000 256 21255.64 350.15 43025.28 47990.60 2019-09-13 19:29:06.000 256 21255.65 350.16 43025.27 47990.61 2019-09-13 19:29:07.000 256 21255.66 350.15 43025.24 47990.61 2019-09-13 19:29:08.000 256 21255.66 350.13 43025.25 47990.60 2019-09-13 19:29:09.000 256 21255.67 350.09 43025.24 47990.62 2019-09-13 19:29:10.000 256 21255.69 350.05 43025.23 47990.61 2019-09-13 19:29:11.000 256 21255.71 350.01 43025.27 47990.63 2019-09-13 19:29:12.000 256 21255.72 350.01 43025.30 47990.65 2019-09-13 19:29:13.000 256 21255.73 349.99 43025.34 47990.67 2019-09-13 19:29:14.000 256 21255.73 350.03 43025.32 47990.71 2019-09-13 19:29:15.000 256 21255.68 350.05 43025.33 47990.68 2019-09-13 19:29:16.000 256 21255.66 350.03 43025.29 47990.68 2019-09-13 19:29:17.000 256 21255.68 350.00 43025.32 47990.69 2019-09-13 19:29:18.000 256 21255.70 349.99 43025.32 47990.65 2019-09-13 19:29:19.000 256 21255.75 350.02 43025.31 47990.67 2019-09-13 19:29:20.000 256 21255.82 350.05 43025.29 47990.70 2019-09-13 19:29:21.000 256 21255.82 350.08 43025.26 47990.73 2019-09-13 19:29:22.000 256 21255.87 350.09 43025.29 47990.67 2019-09-13 19:29:23.000 256 21255.96 350.09 43025.29 47990.71 2019-09-13 19:29:24.000 256 21255.99 350.12 43025.24 47990.73 2019-09-13 19:29:25.000 256 21256.04 350.18 43025.23 47990.74 2019-09-13 19:29:26.000 256 21256.13 350.21 43025.19 47990.74 2019-09-13 19:29:27.000 256 21256.15 350.21 43025.18 47990.76 2019-09-13 19:29:28.000 256 21256.19 350.22 43025.16 47990.75 2019-09-13 19:29:29.000 256 21256.18 350.23 43025.15 47990.75 2019-09-13 19:29:30.000 256 21256.17 350.23 43025.15 47990.76 2019-09-13 19:29:31.000 256 21256.16 350.20 43025.14 47990.74 2019-09-13 19:29:32.000 256 21256.18 350.18 43025.16 47990.74 2019-09-13 19:29:33.000 256 21256.20 350.19 43025.18 47990.77 2019-09-13 19:29:34.000 256 21256.19 350.18 43025.18 47990.76 2019-09-13 19:29:35.000 256 21256.25 350.20 43025.18 47990.79 2019-09-13 19:29:36.000 256 21256.28 350.18 43025.16 47990.78 2019-09-13 19:29:37.000 256 21256.30 350.18 43025.12 47990.77 2019-09-13 19:29:38.000 256 21256.29 350.21 43025.13 47990.79 2019-09-13 19:29:39.000 256 21256.28 350.22 43025.12 47990.78 2019-09-13 19:29:40.000 256 21256.24 350.25 43025.12 47990.76 2019-09-13 19:29:41.000 256 21256.23 350.30 43025.08 47990.75 2019-09-13 19:29:42.000 256 21256.21 350.34 43025.05 47990.71 2019-09-13 19:29:43.000 256 21256.14 350.36 43025.02 47990.66 2019-09-13 19:29:44.000 256 21256.05 350.34 43024.98 47990.62 2019-09-13 19:29:45.000 256 21256.00 350.36 43024.94 47990.54 2019-09-13 19:29:46.000 256 21255.92 350.38 43024.94 47990.53 2019-09-13 19:29:47.000 256 21255.89 350.34 43024.96 47990.47 2019-09-13 19:29:48.000 256 21255.88 350.27 43024.93 47990.43 2019-09-13 19:29:49.000 256 21255.87 350.24 43024.95 47990.46 2019-09-13 19:29:50.000 256 21255.87 350.20 43024.99 47990.46 2019-09-13 19:29:51.000 256 21255.85 350.16 43024.99 47990.45 2019-09-13 19:29:52.000 256 21255.82 350.12 43025.02 47990.49 2019-09-13 19:29:53.000 256 21255.80 350.11 43025.04 47990.47 2019-09-13 19:29:54.000 256 21255.83 350.12 43025.06 47990.48 2019-09-13 19:29:55.000 256 21255.81 350.18 43025.05 47990.48 2019-09-13 19:29:56.000 256 21255.82 350.22 43025.02 47990.43 2019-09-13 19:29:57.000 256 21255.81 350.23 43024.98 47990.46 2019-09-13 19:29:58.000 256 21255.82 350.21 43024.95 47990.43 2019-09-13 19:29:59.000 256 21255.80 350.17 43024.97 47990.41 2019-09-13 19:30:00.000 256 21255.76 350.08 43025.03 47990.41 2019-09-13 19:30:01.000 256 21255.72 350.06 43025.02 47990.43 2019-09-13 19:30:02.000 256 21255.71 350.08 43025.05 47990.43 2019-09-13 19:30:03.000 256 21255.68 350.15 43025.02 47990.44 2019-09-13 19:30:04.000 256 21255.64 350.22 43025.01 47990.42 2019-09-13 19:30:05.000 256 21255.64 350.25 43025.01 47990.38 2019-09-13 19:30:06.000 256 21255.70 350.28 43024.98 47990.35 2019-09-13 19:30:07.000 256 21255.82 350.32 43024.95 47990.38 2019-09-13 19:30:08.000 256 21255.90 350.33 43024.94 47990.39 2019-09-13 19:30:09.000 256 21255.89 350.34 43024.93 47990.40 2019-09-13 19:30:10.000 256 21255.88 350.35 43024.96 47990.40 2019-09-13 19:30:11.000 256 21255.90 350.38 43024.94 47990.39 2019-09-13 19:30:12.000 256 21255.87 350.39 43024.98 47990.40 2019-09-13 19:30:13.000 256 21255.88 350.40 43024.98 47990.40 2019-09-13 19:30:14.000 256 21255.90 350.42 43024.95 47990.43 2019-09-13 19:30:15.000 256 21255.91 350.41 43024.94 47990.42 2019-09-13 19:30:16.000 256 21255.91 350.43 43024.95 47990.42 2019-09-13 19:30:17.000 256 21255.95 350.42 43024.95 47990.42 2019-09-13 19:30:18.000 256 21255.98 350.41 43024.96 47990.46 2019-09-13 19:30:19.000 256 21255.96 350.39 43024.98 47990.48 2019-09-13 19:30:20.000 256 21256.00 350.40 43025.00 47990.50 2019-09-13 19:30:21.000 256 21256.01 350.40 43025.00 47990.51 2019-09-13 19:30:22.000 256 21256.00 350.39 43025.00 47990.50 2019-09-13 19:30:23.000 256 21255.99 350.34 43025.01 47990.54 2019-09-13 19:30:24.000 256 21255.97 350.31 43025.01 47990.55 2019-09-13 19:30:25.000 256 21255.98 350.31 43025.08 47990.57 2019-09-13 19:30:26.000 256 21256.02 350.29 43025.14 47990.60 2019-09-13 19:30:27.000 256 21256.02 350.29 43025.14 47990.64 2019-09-13 19:30:28.000 256 21256.03 350.28 43025.13 47990.64 2019-09-13 19:30:29.000 256 21256.00 350.30 43025.13 47990.64 2019-09-13 19:30:30.000 256 21255.98 350.30 43025.13 47990.65 2019-09-13 19:30:31.000 256 21255.94 350.29 43025.13 47990.63 2019-09-13 19:30:32.000 256 21255.92 350.26 43025.16 47990.63 2019-09-13 19:30:33.000 256 21255.95 350.23 43025.16 47990.66 2019-09-13 19:30:34.000 256 21255.96 350.25 43025.15 47990.65 2019-09-13 19:30:35.000 256 21255.94 350.26 43025.16 47990.63 2019-09-13 19:30:36.000 256 21255.97 350.27 43025.18 47990.67 2019-09-13 19:30:37.000 256 21255.97 350.30 43025.19 47990.66 2019-09-13 19:30:38.000 256 21255.98 350.31 43025.17 47990.68 2019-09-13 19:30:39.000 256 21255.94 350.34 43025.14 47990.63 2019-09-13 19:30:40.000 256 21255.88 350.35 43025.16 47990.61 2019-09-13 19:30:41.000 256 21255.85 350.35 43025.17 47990.61 2019-09-13 19:30:42.000 256 21255.81 350.33 43025.16 47990.61 2019-09-13 19:30:43.000 256 21255.78 350.35 43025.14 47990.61 2019-09-13 19:30:44.000 256 21255.78 350.35 43025.15 47990.58 2019-09-13 19:30:45.000 256 21255.79 350.38 43025.14 47990.57 2019-09-13 19:30:46.000 256 21255.76 350.38 43025.11 47990.57 2019-09-13 19:30:47.000 256 21255.76 350.43 43025.10 47990.58 2019-09-13 19:30:48.000 256 21255.75 350.50 43025.10 47990.52 2019-09-13 19:30:49.000 256 21255.77 350.57 43025.04 47990.48 2019-09-13 19:30:50.000 256 21255.72 350.59 43025.02 47990.42 2019-09-13 19:30:51.000 256 21255.72 350.59 43024.98 47990.37 2019-09-13 19:30:52.000 256 21255.73 350.55 43024.95 47990.38 2019-09-13 19:30:53.000 256 21255.74 350.54 43024.95 47990.34 2019-09-13 19:30:54.000 256 21255.73 350.52 43024.96 47990.34 2019-09-13 19:30:55.000 256 21255.71 350.51 43024.95 47990.36 2019-09-13 19:30:56.000 256 21255.71 350.50 43024.97 47990.35 2019-09-13 19:30:57.000 256 21255.69 350.52 43024.98 47990.36 2019-09-13 19:30:58.000 256 21255.71 350.56 43024.96 47990.34 2019-09-13 19:30:59.000 256 21255.71 350.57 43024.90 47990.34 2019-09-13 19:31:00.000 256 21255.69 350.56 43024.92 47990.31 2019-09-13 19:31:01.000 256 21255.74 350.55 43024.88 47990.31 2019-09-13 19:31:02.000 256 21255.71 350.50 43024.90 47990.28 2019-09-13 19:31:03.000 256 21255.74 350.46 43024.90 47990.29 2019-09-13 19:31:04.000 256 21255.76 350.50 43024.87 47990.32 2019-09-13 19:31:05.000 256 21255.77 350.51 43024.84 47990.34 2019-09-13 19:31:06.000 256 21255.79 350.48 43024.87 47990.31 2019-09-13 19:31:07.000 256 21255.81 350.47 43024.89 47990.35 2019-09-13 19:31:08.000 256 21255.81 350.45 43024.88 47990.32 2019-09-13 19:31:09.000 256 21255.79 350.43 43024.92 47990.33 2019-09-13 19:31:10.000 256 21255.79 350.44 43024.88 47990.34 2019-09-13 19:31:11.000 256 21255.76 350.49 43024.91 47990.33 2019-09-13 19:31:12.000 256 21255.77 350.49 43024.87 47990.32 2019-09-13 19:31:13.000 256 21255.78 350.46 43024.85 47990.29 2019-09-13 19:31:14.000 256 21255.77 350.46 43024.86 47990.31 2019-09-13 19:31:15.000 256 21255.78 350.45 43024.86 47990.31 2019-09-13 19:31:16.000 256 21255.74 350.48 43024.82 47990.30 2019-09-13 19:31:17.000 256 21255.76 350.44 43024.86 47990.28 2019-09-13 19:31:18.000 256 21255.83 350.46 43024.87 47990.33 2019-09-13 19:31:19.000 256 21255.90 350.52 43024.87 47990.34 2019-09-13 19:31:20.000 256 21255.94 350.56 43024.86 47990.37 2019-09-13 19:31:21.000 256 21255.97 350.55 43024.88 47990.38 2019-09-13 19:31:22.000 256 21255.97 350.53 43024.89 47990.39 2019-09-13 19:31:23.000 256 21256.01 350.47 43024.90 47990.40 2019-09-13 19:31:24.000 256 21255.99 350.48 43024.92 47990.42 2019-09-13 19:31:25.000 256 21255.97 350.46 43024.91 47990.45 2019-09-13 19:31:26.000 256 21256.02 350.45 43024.94 47990.49 2019-09-13 19:31:27.000 256 21256.01 350.45 43024.98 47990.51 2019-09-13 19:31:28.000 256 21256.00 350.45 43025.02 47990.50 2019-09-13 19:31:29.000 256 21255.97 350.45 43025.02 47990.52 2019-09-13 19:31:30.000 256 21255.89 350.43 43025.03 47990.52 2019-09-13 19:31:31.000 256 21255.87 350.41 43025.05 47990.53 2019-09-13 19:31:32.000 256 21255.86 350.41 43025.06 47990.53 2019-09-13 19:31:33.000 256 21255.80 350.42 43025.08 47990.52 2019-09-13 19:31:34.000 256 21255.80 350.40 43025.10 47990.53 2019-09-13 19:31:35.000 256 21255.75 350.41 43025.08 47990.52 2019-09-13 19:31:36.000 256 21255.71 350.43 43025.09 47990.52 2019-09-13 19:31:37.000 256 21255.69 350.44 43025.10 47990.50 2019-09-13 19:31:38.000 256 21255.66 350.43 43025.12 47990.46 2019-09-13 19:31:39.000 256 21255.67 350.44 43025.09 47990.50 2019-09-13 19:31:40.000 256 21255.67 350.47 43025.08 47990.47 2019-09-13 19:31:41.000 256 21255.67 350.46 43025.05 47990.44 2019-09-13 19:31:42.000 256 21255.62 350.51 43025.05 47990.45 2019-09-13 19:31:43.000 256 21255.61 350.53 43025.05 47990.41 2019-09-13 19:31:44.000 256 21255.61 350.54 43025.04 47990.40 2019-09-13 19:31:45.000 256 21255.58 350.54 43025.03 47990.39 2019-09-13 19:31:46.000 256 21255.55 350.52 43025.02 47990.38 2019-09-13 19:31:47.000 256 21255.55 350.50 43024.98 47990.34 2019-09-13 19:31:48.000 256 21255.53 350.49 43025.01 47990.34 2019-09-13 19:31:49.000 256 21255.53 350.45 43025.03 47990.31 2019-09-13 19:31:50.000 256 21255.53 350.42 43025.04 47990.35 2019-09-13 19:31:51.000 256 21255.50 350.38 43025.06 47990.34 2019-09-13 19:31:52.000 256 21255.51 350.32 43025.08 47990.36 2019-09-13 19:31:53.000 256 21255.55 350.30 43025.12 47990.42 2019-09-13 19:31:54.000 256 21255.58 350.26 43025.13 47990.43 2019-09-13 19:31:55.000 256 21255.55 350.22 43025.12 47990.46 2019-09-13 19:31:56.000 256 21255.53 350.20 43025.18 47990.47 2019-09-13 19:31:57.000 256 21255.51 350.16 43025.20 47990.51 2019-09-13 19:31:58.000 256 21255.52 350.13 43025.22 47990.50 2019-09-13 19:31:59.000 256 21255.52 350.08 43025.22 47990.53 2019-09-13 19:32:00.000 256 21255.46 350.08 43025.25 47990.54 2019-09-13 19:32:01.000 256 21255.47 350.05 43025.28 47990.54 2019-09-13 19:32:02.000 256 21255.42 350.03 43025.30 47990.55 2019-09-13 19:32:03.000 256 21255.44 349.99 43025.30 47990.55 2019-09-13 19:32:04.000 256 21255.40 349.96 43025.33 47990.55 2019-09-13 19:32:05.000 256 21255.39 349.94 43025.33 47990.57 2019-09-13 19:32:06.000 256 21255.38 349.91 43025.36 47990.58 2019-09-13 19:32:07.000 256 21255.34 349.91 43025.36 47990.59 2019-09-13 19:32:08.000 256 21255.35 349.89 43025.37 47990.57 2019-09-13 19:32:09.000 256 21255.31 349.89 43025.39 47990.57 2019-09-13 19:32:10.000 256 21255.32 349.88 43025.37 47990.56 2019-09-13 19:32:11.000 256 21255.31 349.85 43025.38 47990.56 2019-09-13 19:32:12.000 256 21255.29 349.84 43025.40 47990.57 2019-09-13 19:32:13.000 256 21255.29 349.84 43025.39 47990.55 2019-09-13 19:32:14.000 256 21255.26 349.85 43025.40 47990.56 2019-09-13 19:32:15.000 256 21255.23 349.81 43025.40 47990.52 2019-09-13 19:32:16.000 256 21255.22 349.82 43025.39 47990.56 2019-09-13 19:32:17.000 256 21255.21 349.83 43025.37 47990.53 2019-09-13 19:32:18.000 256 21255.19 349.82 43025.37 47990.52 2019-09-13 19:32:19.000 256 21255.17 349.82 43025.36 47990.52 2019-09-13 19:32:20.000 256 21255.16 349.82 43025.38 47990.52 2019-09-13 19:32:21.000 256 21255.14 349.86 43025.37 47990.51 2019-09-13 19:32:22.000 256 21255.16 349.90 43025.30 47990.47 2019-09-13 19:32:23.000 256 21255.16 349.93 43025.26 47990.48 2019-09-13 19:32:24.000 256 21255.13 349.94 43025.29 47990.43 2019-09-13 19:32:25.000 256 21255.15 349.94 43025.31 47990.37 2019-09-13 19:32:26.000 256 21255.13 349.91 43025.31 47990.38 2019-09-13 19:32:27.000 256 21255.12 349.88 43025.33 47990.43 2019-09-13 19:32:28.000 256 21255.13 349.85 43025.34 47990.43 2019-09-13 19:32:29.000 256 21255.13 349.84 43025.33 47990.44 2019-09-13 19:32:30.000 256 21255.14 349.85 43025.38 47990.46 2019-09-13 19:32:31.000 256 21255.17 349.84 43025.36 47990.50 2019-09-13 19:32:32.000 256 21255.12 349.83 43025.36 47990.46 2019-09-13 19:32:33.000 256 21255.10 349.87 43025.36 47990.49 2019-09-13 19:32:34.000 256 21255.12 349.87 43025.35 47990.47 2019-09-13 19:32:35.000 256 21255.10 349.88 43025.32 47990.44 2019-09-13 19:32:36.000 256 21255.07 349.90 43025.30 47990.45 2019-09-13 19:32:37.000 256 21255.05 349.92 43025.33 47990.45 2019-09-13 19:32:38.000 256 21255.07 349.92 43025.32 47990.42 2019-09-13 19:32:39.000 256 21255.06 349.95 43025.30 47990.39 2019-09-13 19:32:40.000 256 21255.07 349.96 43025.30 47990.38 2019-09-13 19:32:41.000 256 21255.07 349.98 43025.27 47990.38 2019-09-13 19:32:42.000 256 21255.04 350.00 43025.25 47990.37 2019-09-13 19:32:43.000 256 21254.97 350.00 43025.24 47990.32 2019-09-13 19:32:44.000 256 21254.94 350.04 43025.23 47990.33 2019-09-13 19:32:45.000 256 21254.90 350.06 43025.20 47990.28 2019-09-13 19:32:46.000 256 21254.91 350.07 43025.17 47990.25 2019-09-13 19:32:47.000 256 21254.93 350.06 43025.18 47990.24 2019-09-13 19:32:48.000 256 21254.88 350.08 43025.19 47990.23 2019-09-13 19:32:49.000 256 21254.86 350.16 43025.22 47990.25 2019-09-13 19:32:50.000 256 21254.91 350.17 43025.22 47990.20 2019-09-13 19:32:51.000 256 21254.89 350.17 43025.18 47990.22 2019-09-13 19:32:52.000 256 21254.96 350.21 43025.22 47990.21 2019-09-13 19:32:53.000 256 21255.05 350.27 43025.22 47990.28 2019-09-13 19:32:54.000 256 21255.12 350.35 43025.15 47990.29 2019-09-13 19:32:55.000 256 21255.18 350.43 43025.11 47990.31 2019-09-13 19:32:56.000 256 21255.21 350.49 43025.10 47990.29 2019-09-13 19:32:57.000 256 21255.26 350.54 43025.08 47990.31 2019-09-13 19:32:58.000 256 21255.32 350.56 43025.05 47990.28 2019-09-13 19:32:59.000 256 21255.35 350.56 43025.09 47990.34 2019-09-13 19:33:00.000 256 21255.40 350.58 43025.12 47990.36 2019-09-13 19:33:01.000 256 21255.44 350.60 43025.14 47990.39 2019-09-13 19:33:02.000 256 21255.49 350.67 43025.14 47990.41 2019-09-13 19:33:03.000 256 21255.45 350.82 43025.09 47990.41 2019-09-13 19:33:04.000 256 21255.43 351.00 43024.99 47990.38 2019-09-13 19:33:05.000 256 21255.47 351.13 43024.95 47990.34 2019-09-13 19:33:06.000 256 21255.49 351.18 43024.87 47990.28 2019-09-13 19:33:07.000 256 21255.55 351.24 43024.83 47990.22 2019-09-13 19:33:08.000 256 21255.60 351.27 43024.79 47990.21 2019-09-13 19:33:09.000 256 21255.62 351.24 43024.80 47990.16 2019-09-13 19:33:10.000 256 21255.67 351.29 43024.80 47990.20 2019-09-13 19:33:11.000 256 21255.70 351.32 43024.79 47990.22 2019-09-13 19:33:12.000 256 21255.72 351.40 43024.73 47990.22 2019-09-13 19:33:13.000 256 21255.74 351.47 43024.73 47990.19 2019-09-13 19:33:14.000 256 21255.76 351.51 43024.72 47990.18 2019-09-13 19:33:15.000 256 21255.78 351.52 43024.69 47990.21 2019-09-13 19:33:16.000 256 21255.83 351.55 43024.73 47990.20 2019-09-13 19:33:17.000 256 21255.88 351.57 43024.72 47990.19 2019-09-13 19:33:18.000 256 21255.90 351.62 43024.71 47990.22 2019-09-13 19:33:19.000 256 21255.89 351.62 43024.69 47990.24 2019-09-13 19:33:20.000 256 21255.86 351.64 43024.70 47990.24 2019-09-13 19:33:21.000 256 21255.87 351.68 43024.73 47990.25 2019-09-13 19:33:22.000 256 21255.90 351.68 43024.74 47990.24 2019-09-13 19:33:23.000 256 21255.89 351.69 43024.76 47990.25 2019-09-13 19:33:24.000 256 21255.89 351.66 43024.75 47990.24 2019-09-13 19:33:25.000 256 21255.88 351.66 43024.79 47990.29 2019-09-13 19:33:26.000 256 21255.87 351.66 43024.75 47990.27 2019-09-13 19:33:27.000 256 21255.84 351.66 43024.76 47990.28 2019-09-13 19:33:28.000 256 21255.83 351.63 43024.77 47990.32 2019-09-13 19:33:29.000 256 21255.84 351.58 43024.80 47990.30 2019-09-13 19:33:30.000 256 21255.82 351.55 43024.80 47990.32 2019-09-13 19:33:31.000 256 21255.78 351.47 43024.84 47990.30 2019-09-13 19:33:32.000 256 21255.73 351.42 43024.89 47990.29 2019-09-13 19:33:33.000 256 21255.68 351.38 43024.95 47990.31 2019-09-13 19:33:34.000 256 21255.62 351.34 43024.98 47990.34 2019-09-13 19:33:35.000 256 21255.55 351.33 43024.97 47990.35 2019-09-13 19:33:36.000 256 21255.51 351.28 43024.98 47990.34 2019-09-13 19:33:37.000 256 21255.49 351.23 43025.05 47990.36 2019-09-13 19:33:38.000 256 21255.43 351.17 43025.08 47990.34 2019-09-13 19:33:39.000 256 21255.33 351.12 43025.09 47990.34 2019-09-13 19:33:40.000 256 21255.24 351.09 43025.13 47990.34 2019-09-13 19:33:41.000 256 21255.15 351.08 43025.16 47990.33 2019-09-13 19:33:42.000 256 21255.05 351.07 43025.16 47990.28 2019-09-13 19:33:43.000 256 21254.95 351.06 43025.18 47990.26 2019-09-13 19:33:44.000 256 21254.88 351.03 43025.19 47990.21 2019-09-13 19:33:45.000 256 21254.85 351.02 43025.19 47990.20 2019-09-13 19:33:46.000 256 21254.82 351.02 43025.16 47990.19 2019-09-13 19:33:47.000 256 21254.78 351.04 43025.16 47990.16 2019-09-13 19:33:48.000 256 21254.75 351.04 43025.19 47990.15 2019-09-13 19:33:49.000 256 21254.69 351.06 43025.17 47990.14 2019-09-13 19:33:50.000 256 21254.65 351.12 43025.14 47990.10 2019-09-13 19:33:51.000 256 21254.63 351.18 43025.12 47990.05 2019-09-13 19:33:52.000 256 21254.65 351.22 43025.12 47990.03 2019-09-13 19:33:53.000 256 21254.67 351.24 43025.11 47990.04 2019-09-13 19:33:54.000 256 21254.69 351.27 43025.14 47990.02 2019-09-13 19:33:55.000 256 21254.69 351.30 43025.10 47990.03 2019-09-13 19:33:56.000 256 21254.72 351.33 43025.08 47990.04 2019-09-13 19:33:57.000 256 21254.76 351.36 43025.10 47990.07 2019-09-13 19:33:58.000 256 21254.79 351.36 43025.10 47990.10 2019-09-13 19:33:59.000 256 21254.83 351.34 43025.10 47990.10 2019-09-13 19:34:00.000 256 21254.88 351.35 43025.09 47990.10 2019-09-13 19:34:01.000 256 21254.93 351.35 43025.11 47990.14 2019-09-13 19:34:02.000 256 21254.98 351.34 43025.08 47990.16 2019-09-13 19:34:03.000 256 21255.02 351.30 43025.07 47990.18 2019-09-13 19:34:04.000 256 21255.04 351.23 43025.08 47990.20 2019-09-13 19:34:05.000 256 21255.05 351.18 43025.08 47990.20 2019-09-13 19:34:06.000 256 21255.02 351.15 43025.14 47990.21 2019-09-13 19:34:07.000 256 21255.03 351.11 43025.12 47990.22 2019-09-13 19:34:08.000 256 21255.01 351.06 43025.14 47990.21 2019-09-13 19:34:09.000 256 21254.98 351.05 43025.13 47990.24 2019-09-13 19:34:10.000 256 21255.01 351.03 43025.18 47990.24 2019-09-13 19:34:11.000 256 21255.04 351.01 43025.17 47990.25 2019-09-13 19:34:12.000 256 21255.02 351.01 43025.17 47990.25 2019-09-13 19:34:13.000 256 21255.02 351.03 43025.16 47990.25 2019-09-13 19:34:14.000 256 21254.97 351.05 43025.16 47990.21 2019-09-13 19:34:15.000 256 21254.94 351.06 43025.13 47990.19 2019-09-13 19:34:16.000 256 21254.93 351.06 43025.13 47990.20 2019-09-13 19:34:17.000 256 21254.96 351.09 43025.13 47990.20 2019-09-13 19:34:18.000 256 21254.95 351.09 43025.14 47990.18 2019-09-13 19:34:19.000 256 21254.98 351.16 43025.10 47990.15 2019-09-13 19:34:20.000 256 21255.04 351.19 43025.12 47990.17 2019-09-13 19:34:21.000 256 21255.03 351.22 43025.11 47990.20 2019-09-13 19:34:22.000 256 21255.04 351.26 43025.10 47990.17 2019-09-13 19:34:23.000 256 21255.08 351.30 43025.08 47990.18 2019-09-13 19:34:24.000 256 21255.14 351.37 43025.05 47990.19 2019-09-13 19:34:25.000 256 21255.17 351.42 43025.06 47990.21 2019-09-13 19:34:26.000 256 21255.23 351.48 43025.05 47990.22 2019-09-13 19:34:27.000 256 21255.31 351.53 43025.04 47990.21 2019-09-13 19:34:28.000 256 21255.37 351.60 43025.05 47990.22 2019-09-13 19:34:29.000 256 21255.46 351.66 43024.99 47990.28 2019-09-13 19:34:30.000 256 21255.53 351.69 43025.00 47990.28 2019-09-13 19:34:31.000 256 21255.58 351.74 43024.98 47990.31 2019-09-13 19:34:32.000 256 21255.68 351.77 43024.99 47990.33 2019-09-13 19:34:33.000 256 21255.71 351.83 43024.94 47990.34 2019-09-13 19:34:34.000 256 21255.78 351.88 43024.91 47990.36 2019-09-13 19:34:35.000 256 21255.87 351.91 43024.92 47990.36 2019-09-13 19:34:36.000 256 21255.91 351.92 43024.91 47990.42 2019-09-13 19:34:37.000 256 21255.95 351.95 43024.89 47990.43 2019-09-13 19:34:38.000 256 21256.02 351.96 43024.90 47990.44 2019-09-13 19:34:39.000 256 21256.05 351.95 43024.90 47990.48 2019-09-13 19:34:40.000 256 21256.11 351.96 43024.94 47990.50 2019-09-13 19:34:41.000 256 21256.13 351.97 43024.92 47990.51 2019-09-13 19:34:42.000 256 21256.13 351.98 43024.93 47990.50 2019-09-13 19:34:43.000 256 21256.12 351.98 43024.92 47990.54 2019-09-13 19:34:44.000 256 21256.13 351.97 43024.95 47990.54 2019-09-13 19:34:45.000 256 21256.13 351.98 43024.92 47990.54 2019-09-13 19:34:46.000 256 21256.12 352.00 43024.93 47990.54 2019-09-13 19:34:47.000 256 21256.09 351.98 43024.93 47990.53 2019-09-13 19:34:48.000 256 21256.07 351.99 43024.96 47990.52 2019-09-13 19:34:49.000 256 21256.01 351.98 43024.97 47990.55 2019-09-13 19:34:50.000 256 21256.00 351.95 43024.96 47990.52 2019-09-13 19:34:51.000 256 21255.98 351.93 43025.01 47990.55 2019-09-13 19:34:52.000 256 21255.93 351.90 43025.02 47990.52 2019-09-13 19:34:53.000 256 21255.88 351.86 43025.08 47990.54 2019-09-13 19:34:54.000 256 21255.83 351.87 43025.11 47990.52 2019-09-13 19:34:55.000 256 21255.79 351.86 43025.10 47990.54 2019-09-13 19:34:56.000 256 21255.79 351.85 43025.12 47990.56 2019-09-13 19:34:57.000 256 21255.77 351.84 43025.16 47990.54 2019-09-13 19:34:58.000 256 21255.74 351.83 43025.18 47990.59 2019-09-13 19:34:59.000 256 21255.70 351.80 43025.18 47990.58 2019-09-13 19:35:00.000 256 21255.69 351.75 43025.23 47990.58 2019-09-13 19:35:01.000 256 21255.62 351.75 43025.24 47990.58 2019-09-13 19:35:02.000 256 21255.58 351.72 43025.24 47990.54 2019-09-13 19:35:03.000 256 21255.54 351.68 43025.23 47990.55 2019-09-13 19:35:04.000 256 21255.46 351.67 43025.28 47990.55 2019-09-13 19:35:05.000 256 21255.41 351.67 43025.29 47990.52 2019-09-13 19:35:06.000 256 21255.35 351.71 43025.27 47990.50 2019-09-13 19:35:07.000 256 21255.33 351.73 43025.23 47990.47 2019-09-13 19:35:08.000 256 21255.30 351.75 43025.22 47990.42 2019-09-13 19:35:09.000 256 21255.23 351.75 43025.20 47990.39 2019-09-13 19:35:10.000 256 21255.16 351.73 43025.19 47990.36 2019-09-13 19:35:11.000 256 21255.14 351.75 43025.18 47990.34 2019-09-13 19:35:12.000 256 21255.08 351.79 43025.19 47990.32 2019-09-13 19:35:13.000 256 21255.07 351.82 43025.17 47990.30 2019-09-13 19:35:14.000 256 21255.05 351.84 43025.17 47990.26 2019-09-13 19:35:15.000 256 21255.01 351.88 43025.16 47990.24 2019-09-13 19:35:16.000 256 21254.96 351.88 43025.13 47990.22 2019-09-13 19:35:17.000 256 21254.92 351.89 43025.10 47990.23 2019-09-13 19:35:18.000 256 21254.96 351.89 43025.12 47990.20 2019-09-13 19:35:19.000 256 21254.92 351.88 43025.16 47990.17 2019-09-13 19:35:20.000 256 21254.90 351.88 43025.16 47990.20 2019-09-13 19:35:21.000 256 21254.88 351.89 43025.14 47990.17 2019-09-13 19:35:22.000 256 21254.85 351.88 43025.13 47990.15 2019-09-13 19:35:23.000 256 21254.85 351.86 43025.14 47990.17 2019-09-13 19:35:24.000 256 21254.86 351.86 43025.13 47990.19 2019-09-13 19:35:25.000 256 21254.83 351.86 43025.17 47990.16 2019-09-13 19:35:26.000 256 21254.83 351.86 43025.16 47990.15 2019-09-13 19:35:27.000 256 21254.79 351.84 43025.16 47990.18 2019-09-13 19:35:28.000 256 21254.80 351.85 43025.19 47990.14 2019-09-13 19:35:29.000 256 21254.78 351.84 43025.17 47990.14 2019-09-13 19:35:30.000 256 21254.78 351.82 43025.14 47990.14 2019-09-13 19:35:31.000 256 21254.75 351.84 43025.13 47990.14 2019-09-13 19:35:32.000 256 21254.76 351.89 43025.17 47990.11 2019-09-13 19:35:33.000 256 21254.80 351.90 43025.14 47990.15 2019-09-13 19:35:34.000 256 21254.81 351.88 43025.12 47990.11 2019-09-13 19:35:35.000 256 21254.79 351.85 43025.11 47990.12 2019-09-13 19:35:36.000 256 21254.82 351.82 43025.11 47990.10 2019-09-13 19:35:37.000 256 21254.83 351.84 43025.12 47990.10 2019-09-13 19:35:38.000 256 21254.85 351.86 43025.11 47990.13 2019-09-13 19:35:39.000 256 21254.86 351.85 43025.07 47990.13 2019-09-13 19:35:40.000 256 21254.89 351.87 43025.05 47990.10 2019-09-13 19:35:41.000 256 21254.92 351.87 43025.05 47990.11 2019-09-13 19:35:42.000 256 21254.98 351.86 43025.03 47990.11 2019-09-13 19:35:43.000 256 21255.02 351.86 43025.05 47990.10 2019-09-13 19:35:44.000 256 21255.05 351.87 43025.04 47990.14 2019-09-13 19:35:45.000 256 21255.07 351.85 43025.01 47990.13 2019-09-13 19:35:46.000 256 21255.10 351.82 43025.01 47990.16 2019-09-13 19:35:47.000 256 21255.08 351.81 43025.05 47990.17 2019-09-13 19:35:48.000 256 21255.10 351.80 43025.03 47990.17 2019-09-13 19:35:49.000 256 21255.09 351.82 43025.01 47990.18 2019-09-13 19:35:50.000 256 21255.07 351.85 43025.02 47990.16 2019-09-13 19:35:51.000 256 21255.07 351.87 43025.02 47990.15 2019-09-13 19:35:52.000 256 21255.07 351.90 43025.02 47990.14 2019-09-13 19:35:53.000 256 21255.05 351.90 43025.00 47990.12 2019-09-13 19:35:54.000 256 21255.06 351.94 43025.01 47990.11 2019-09-13 19:35:55.000 256 21255.07 351.96 43025.02 47990.13 2019-09-13 19:35:56.000 256 21255.09 351.94 43025.02 47990.11 2019-09-13 19:35:57.000 256 21255.10 351.96 43025.02 47990.14 2019-09-13 19:35:58.000 256 21255.13 351.99 43024.99 47990.13 2019-09-13 19:35:59.000 256 21255.16 352.04 43024.98 47990.15 2019-09-13 19:36:00.000 256 21255.18 352.08 43024.98 47990.13 2019-09-13 19:36:01.000 256 21255.20 352.10 43024.98 47990.16 2019-09-13 19:36:02.000 256 21255.25 352.10 43024.95 47990.15 2019-09-13 19:36:03.000 256 21255.28 352.09 43024.92 47990.16 2019-09-13 19:36:04.000 256 21255.32 352.07 43024.95 47990.16 2019-09-13 19:36:05.000 256 21255.38 352.02 43024.98 47990.20 2019-09-13 19:36:06.000 256 21255.39 352.00 43024.99 47990.22 2019-09-13 19:36:07.000 256 21255.42 351.99 43024.99 47990.22 2019-09-13 19:36:08.000 256 21255.41 351.95 43024.99 47990.25 2019-09-13 19:36:09.000 256 21255.39 351.92 43025.02 47990.25 2019-09-13 19:36:10.000 256 21255.37 351.90 43025.03 47990.27 2019-09-13 19:36:11.000 256 21255.34 351.86 43025.07 47990.28 2019-09-13 19:36:12.000 256 21255.34 351.84 43025.06 47990.25 2019-09-13 19:36:13.000 256 21255.27 351.85 43025.06 47990.28 2019-09-13 19:36:14.000 256 21255.25 351.83 43025.02 47990.27 2019-09-13 19:36:15.000 256 21255.25 351.81 43025.06 47990.26 2019-09-13 19:36:16.000 256 21255.21 351.81 43025.11 47990.27 2019-09-13 19:36:17.000 256 21255.16 351.79 43025.08 47990.27 2019-09-13 19:36:18.000 256 21255.12 351.75 43025.11 47990.26 2019-09-13 19:36:19.000 256 21255.07 351.74 43025.15 47990.25 2019-09-13 19:36:20.000 256 21255.09 351.74 43025.18 47990.24 2019-09-13 19:36:21.000 256 21255.08 351.69 43025.19 47990.29 2019-09-13 19:36:22.000 256 21255.03 351.66 43025.22 47990.26 2019-09-13 19:36:23.000 256 21254.97 351.67 43025.19 47990.29 2019-09-13 19:36:24.000 256 21254.92 351.71 43025.22 47990.25 2019-09-13 19:36:25.000 256 21254.89 351.73 43025.23 47990.27 2019-09-13 19:36:26.000 256 21254.83 351.74 43025.23 47990.24 2019-09-13 19:36:27.000 256 21254.77 351.75 43025.23 47990.21 2019-09-13 19:36:28.000 256 21254.71 351.80 43025.18 47990.19 2019-09-13 19:36:29.000 256 21254.66 351.86 43025.15 47990.10 2019-09-13 19:36:30.000 256 21254.61 351.89 43025.11 47990.08 2019-09-13 19:36:31.000 256 21254.60 351.92 43025.09 47990.04 2019-09-13 19:36:32.000 256 21254.62 351.94 43025.06 47990.02 2019-09-13 19:36:33.000 256 21254.62 351.98 43025.05 47990.01 2019-09-13 19:36:34.000 256 21254.59 352.05 43025.04 47990.00 2019-09-13 19:36:35.000 256 21254.60 352.08 43025.03 47989.96 2019-09-13 19:36:36.000 256 21254.59 352.12 43025.02 47989.97 2019-09-13 19:36:37.000 256 21254.64 352.17 43025.05 47989.99 2019-09-13 19:36:38.000 256 21254.69 352.20 43025.04 47989.94 2019-09-13 19:36:39.000 256 21254.72 352.26 43025.02 47990.01 2019-09-13 19:36:40.000 256 21254.76 352.30 43025.04 47989.98 2019-09-13 19:36:41.000 256 21254.78 352.36 43025.04 47990.05 2019-09-13 19:36:42.000 256 21254.79 352.41 43025.00 47990.03 2019-09-13 19:36:43.000 256 21254.84 352.47 43024.98 47990.06 2019-09-13 19:36:44.000 256 21254.89 352.53 43024.98 47990.07 2019-09-13 19:36:45.000 256 21254.94 352.58 43024.98 47990.07 2019-09-13 19:36:46.000 256 21254.93 352.60 43024.96 47990.06 2019-09-13 19:36:47.000 256 21254.92 352.65 43024.91 47990.07 2019-09-13 19:36:48.000 256 21254.98 352.67 43024.94 47990.07 2019-09-13 19:36:49.000 256 21255.04 352.65 43024.94 47990.06 2019-09-13 19:36:50.000 256 21255.10 352.62 43024.93 47990.09 2019-09-13 19:36:51.000 256 21255.10 352.58 43024.95 47990.16 2019-09-13 19:36:52.000 256 21255.12 352.55 43024.96 47990.15 2019-09-13 19:36:53.000 256 21255.14 352.54 43025.01 47990.17 2019-09-13 19:36:54.000 256 21255.16 352.51 43025.04 47990.17 2019-09-13 19:36:55.000 256 21255.19 352.49 43025.04 47990.22 2019-09-13 19:36:56.000 256 21255.23 352.54 43024.99 47990.21 2019-09-13 19:36:57.000 256 21255.21 352.56 43025.00 47990.25 2019-09-13 19:36:58.000 256 21255.23 352.54 43025.01 47990.26 2019-09-13 19:36:59.000 256 21255.23 352.57 43024.99 47990.21 2019-09-13 19:37:00.000 256 21255.18 352.59 43024.99 47990.22 2019-09-13 19:37:01.000 256 21255.18 352.61 43024.98 47990.20 2019-09-13 19:37:02.000 256 21255.16 352.65 43024.95 47990.17 2019-09-13 19:37:03.000 256 21255.16 352.67 43024.98 47990.18 2019-09-13 19:37:04.000 256 21255.11 352.70 43024.96 47990.14 2019-09-13 19:37:05.000 256 21255.12 352.74 43024.98 47990.14 2019-09-13 19:37:06.000 256 21255.14 352.73 43025.00 47990.14 2019-09-13 19:37:07.000 256 21255.11 352.75 43025.03 47990.13 2019-09-13 19:37:08.000 256 21255.12 352.81 43025.04 47990.18 2019-09-13 19:37:09.000 256 21255.14 352.84 43025.04 47990.19 2019-09-13 19:37:10.000 256 21255.16 352.90 43025.04 47990.21 2019-09-13 19:37:11.000 256 21255.20 352.99 43025.00 47990.19 2019-09-13 19:37:12.000 256 21255.28 353.02 43025.00 47990.22 2019-09-13 19:37:13.000 256 21255.31 353.05 43024.97 47990.21 2019-09-13 19:37:14.000 256 21255.32 353.08 43024.94 47990.21 2019-09-13 19:37:15.000 256 21255.35 353.11 43024.91 47990.23 2019-09-13 19:37:16.000 256 21255.34 353.17 43024.93 47990.24 2019-09-13 19:37:17.000 256 21255.33 353.22 43024.95 47990.20 2019-09-13 19:37:18.000 256 21255.33 353.25 43024.89 47990.19 2019-09-13 19:37:19.000 256 21255.32 353.30 43024.89 47990.16 2019-09-13 19:37:20.000 256 21255.29 353.34 43024.87 47990.15 2019-09-13 19:37:21.000 256 21255.26 353.37 43024.85 47990.10 2019-09-13 19:37:22.000 256 21255.26 353.35 43024.81 47990.10 2019-09-13 19:37:23.000 256 21255.29 353.34 43024.79 47990.07 2019-09-13 19:37:24.000 256 21255.30 353.35 43024.80 47990.08 2019-09-13 19:37:25.000 256 21255.33 353.37 43024.76 47990.10 2019-09-13 19:37:26.000 256 21255.36 353.40 43024.75 47990.06 2019-09-13 19:37:27.000 256 21255.43 353.45 43024.76 47990.10 2019-09-13 19:37:28.000 256 21255.47 353.47 43024.75 47990.08 2019-09-13 19:37:29.000 256 21255.47 353.45 43024.74 47990.08 2019-09-13 19:37:30.000 256 21255.46 353.46 43024.71 47990.08 2019-09-13 19:37:31.000 256 21255.50 353.47 43024.72 47990.07 2019-09-13 19:37:32.000 256 21255.54 353.49 43024.72 47990.09 2019-09-13 19:37:33.000 256 21255.53 353.49 43024.72 47990.10 2019-09-13 19:37:34.000 256 21255.52 353.45 43024.73 47990.10 2019-09-13 19:37:35.000 256 21255.50 353.44 43024.74 47990.09 2019-09-13 19:37:36.000 256 21255.48 353.48 43024.75 47990.09 2019-09-13 19:37:37.000 256 21255.46 353.48 43024.70 47990.11 2019-09-13 19:37:38.000 256 21255.44 353.45 43024.69 47990.10 2019-09-13 19:37:39.000 256 21255.49 353.42 43024.71 47990.08 2019-09-13 19:37:40.000 256 21255.52 353.34 43024.72 47990.09 2019-09-13 19:37:41.000 256 21255.51 353.25 43024.76 47990.10 2019-09-13 19:37:42.000 256 21255.51 353.12 43024.82 47990.16 2019-09-13 19:37:43.000 256 21255.50 353.01 43024.88 47990.18 2019-09-13 19:37:44.000 256 21255.48 352.95 43024.92 47990.23 2019-09-13 19:37:45.000 256 21255.46 352.91 43024.98 47990.29 2019-09-13 19:37:46.000 256 21255.43 352.86 43025.03 47990.28 2019-09-13 19:37:47.000 256 21255.39 352.86 43025.05 47990.33 2019-09-13 19:37:48.000 256 21255.36 352.81 43025.04 47990.30 2019-09-13 19:37:49.000 256 21255.33 352.77 43025.05 47990.29 2019-09-13 19:37:50.000 256 21255.27 352.74 43025.07 47990.28 2019-09-13 19:37:51.000 256 21255.25 352.72 43025.09 47990.25 2019-09-13 19:37:52.000 256 21255.19 352.72 43025.06 47990.29 2019-09-13 19:37:53.000 256 21255.19 352.68 43025.08 47990.27 2019-09-13 19:37:54.000 256 21255.15 352.65 43025.09 47990.25 2019-09-13 19:37:55.000 256 21255.12 352.64 43025.10 47990.28 2019-09-13 19:37:56.000 256 21255.12 352.65 43025.10 47990.27 2019-09-13 19:37:57.000 256 21255.09 352.65 43025.13 47990.26 2019-09-13 19:37:58.000 256 21255.08 352.64 43025.12 47990.26 2019-09-13 19:37:59.000 256 21255.09 352.61 43025.15 47990.30 2019-09-13 19:38:00.000 256 21255.10 352.61 43025.17 47990.29 2019-09-13 19:38:01.000 256 21255.12 352.63 43025.17 47990.27 2019-09-13 19:38:02.000 256 21255.12 352.62 43025.16 47990.31 2019-09-13 19:38:03.000 256 21255.16 352.59 43025.17 47990.34 2019-09-13 19:38:04.000 256 21255.18 352.57 43025.15 47990.32 2019-09-13 19:38:05.000 256 21255.24 352.56 43025.22 47990.37 2019-09-13 19:38:06.000 256 21255.27 352.56 43025.22 47990.39 2019-09-13 19:38:07.000 256 21255.29 352.57 43025.22 47990.41 2019-09-13 19:38:08.000 256 21255.34 352.57 43025.22 47990.43 2019-09-13 19:38:09.000 256 21255.37 352.57 43025.16 47990.45 2019-09-13 19:38:10.000 256 21255.43 352.57 43025.17 47990.45 2019-09-13 19:38:11.000 256 21255.47 352.58 43025.18 47990.47 2019-09-13 19:38:12.000 256 21255.49 352.59 43025.17 47990.48 2019-09-13 19:38:13.000 256 21255.50 352.59 43025.14 47990.48 2019-09-13 19:38:14.000 256 21255.49 352.62 43025.14 47990.47 2019-09-13 19:38:15.000 256 21255.49 352.67 43025.13 47990.45 2019-09-13 19:38:16.000 256 21255.47 352.69 43025.11 47990.44 2019-09-13 19:38:17.000 256 21255.47 352.71 43025.08 47990.42 2019-09-13 19:38:18.000 256 21255.47 352.68 43025.06 47990.42 2019-09-13 19:38:19.000 256 21255.45 352.68 43025.06 47990.37 2019-09-13 19:38:20.000 256 21255.50 352.72 43025.07 47990.39 2019-09-13 19:38:21.000 256 21255.51 352.72 43025.08 47990.41 2019-09-13 19:38:22.000 256 21255.50 352.74 43025.08 47990.40 2019-09-13 19:38:23.000 256 21255.49 352.77 43025.08 47990.44 2019-09-13 19:38:24.000 256 21255.48 352.82 43025.07 47990.40 2019-09-13 19:38:25.000 256 21255.48 352.84 43025.05 47990.41 2019-09-13 19:38:26.000 256 21255.48 352.84 43025.06 47990.35 2019-09-13 19:38:27.000 256 21255.48 352.86 43025.04 47990.37 2019-09-13 19:38:28.000 256 21255.47 352.86 43025.01 47990.34 2019-09-13 19:38:29.000 256 21255.45 352.89 43025.00 47990.33 2019-09-13 19:38:30.000 256 21255.47 352.89 43025.01 47990.33 2019-09-13 19:38:31.000 256 21255.48 352.88 43024.97 47990.30 2019-09-13 19:38:32.000 256 21255.46 352.89 43025.00 47990.31 2019-09-13 19:38:33.000 256 21255.41 352.89 43025.01 47990.30 2019-09-13 19:38:34.000 256 21255.41 352.90 43025.00 47990.31 2019-09-13 19:38:35.000 256 21255.36 352.96 43024.95 47990.25 2019-09-13 19:38:36.000 256 21255.34 352.99 43024.93 47990.26 2019-09-13 19:38:37.000 256 21255.35 353.01 43024.92 47990.21 2019-09-13 19:38:38.000 256 21255.29 353.01 43024.93 47990.19 2019-09-13 19:38:39.000 256 21255.26 353.01 43024.89 47990.18 2019-09-13 19:38:40.000 256 21255.22 353.04 43024.87 47990.15 2019-09-13 19:38:41.000 256 21255.19 353.05 43024.87 47990.13 2019-09-13 19:38:42.000 256 21255.14 353.05 43024.88 47990.11 2019-09-13 19:38:43.000 256 21255.13 353.06 43024.88 47990.08 2019-09-13 19:38:44.000 256 21255.10 353.06 43024.88 47990.07 2019-09-13 19:38:45.000 256 21255.10 353.06 43024.89 47990.05 2019-09-13 19:38:46.000 256 21255.09 353.07 43024.92 47990.07 2019-09-13 19:38:47.000 256 21255.08 353.09 43024.91 47990.07 2019-09-13 19:38:48.000 256 21255.06 353.09 43024.93 47990.08 2019-09-13 19:38:49.000 256 21255.02 353.10 43024.97 47990.08 2019-09-13 19:38:50.000 256 21255.03 353.12 43024.96 47990.06 2019-09-13 19:38:51.000 256 21254.98 353.16 43024.97 47990.07 2019-09-13 19:38:52.000 256 21254.99 353.17 43024.97 47990.04 2019-09-13 19:38:53.000 256 21254.91 353.19 43024.98 47990.07 2019-09-13 19:38:54.000 256 21254.92 353.22 43025.00 47990.07 2019-09-13 19:38:55.000 256 21254.91 353.22 43024.97 47990.04 2019-09-13 19:38:56.000 256 21254.87 353.22 43024.97 47990.05 2019-09-13 19:38:57.000 256 21254.86 353.26 43024.95 47990.05 2019-09-13 19:38:58.000 256 21254.87 353.30 43024.96 47990.01 2019-09-13 19:38:59.000 256 21254.86 353.32 43024.94 47990.02 2019-09-13 19:39:00.000 256 21254.84 353.34 43024.93 47990.05 2019-09-13 19:39:01.000 256 21254.83 353.36 43024.97 47990.02 2019-09-13 19:39:02.000 256 21254.82 353.36 43024.99 47990.03 2019-09-13 19:39:03.000 256 21254.76 353.37 43024.99 47989.99 2019-09-13 19:39:04.000 256 21254.74 353.40 43024.99 47990.00 2019-09-13 19:39:05.000 256 21254.71 353.39 43024.96 47990.02 2019-09-13 19:39:06.000 256 21254.70 353.39 43024.96 47989.99 2019-09-13 19:39:07.000 256 21254.70 353.37 43024.98 47989.97 2019-09-13 19:39:08.000 256 21254.65 353.39 43025.01 47989.94 2019-09-13 19:39:09.000 256 21254.65 353.40 43025.00 47989.99 2019-09-13 19:39:10.000 256 21254.61 353.41 43024.99 47989.94 2019-09-13 19:39:11.000 256 21254.60 353.44 43025.00 47989.95 2019-09-13 19:39:12.000 256 21254.60 353.43 43025.03 47989.95 2019-09-13 19:39:13.000 256 21254.55 353.46 43025.03 47989.94 2019-09-13 19:39:14.000 256 21254.48 353.52 43025.02 47989.93 2019-09-13 19:39:15.000 256 21254.46 353.54 43025.01 47989.86 2019-09-13 19:39:16.000 256 21254.42 353.51 43025.04 47989.86 2019-09-13 19:39:17.000 256 21254.40 353.55 43025.04 47989.86 2019-09-13 19:39:18.000 256 21254.35 353.59 43025.02 47989.84 2019-09-13 19:39:19.000 256 21254.29 353.60 43024.98 47989.82 2019-09-13 19:39:20.000 256 21254.26 353.61 43024.98 47989.80 2019-09-13 19:39:21.000 256 21254.23 353.61 43025.00 47989.80 2019-09-13 19:39:22.000 256 21254.17 353.65 43024.99 47989.78 2019-09-13 19:39:23.000 256 21254.15 353.67 43024.97 47989.73 2019-09-13 19:39:24.000 256 21254.08 353.70 43024.95 47989.72 2019-09-13 19:39:25.000 256 21254.06 353.76 43024.90 47989.72 2019-09-13 19:39:26.000 256 21254.02 353.84 43024.89 47989.67 2019-09-13 19:39:27.000 256 21254.02 353.86 43024.87 47989.60 2019-09-13 19:39:28.000 256 21253.98 353.91 43024.85 47989.57 2019-09-13 19:39:29.000 256 21253.93 353.98 43024.82 47989.55 2019-09-13 19:39:30.000 256 21253.91 354.02 43024.79 47989.48 2019-09-13 19:39:31.000 256 21253.92 354.05 43024.79 47989.52 2019-09-13 19:39:32.000 256 21253.95 354.11 43024.78 47989.48 2019-09-13 19:39:33.000 256 21253.96 354.19 43024.74 47989.45 2019-09-13 19:39:34.000 256 21253.98 354.24 43024.70 47989.41 2019-09-13 19:39:35.000 256 21253.99 354.30 43024.65 47989.38 2019-09-13 19:39:36.000 256 21253.99 354.35 43024.62 47989.36 2019-09-13 19:39:37.000 256 21253.98 354.37 43024.62 47989.35 2019-09-13 19:39:38.000 256 21253.97 354.40 43024.60 47989.33 2019-09-13 19:39:39.000 256 21253.99 354.43 43024.59 47989.30 2019-09-13 19:39:40.000 256 21254.04 354.44 43024.58 47989.32 2019-09-13 19:39:41.000 256 21254.05 354.47 43024.59 47989.30 2019-09-13 19:39:42.000 256 21254.04 354.48 43024.59 47989.31 2019-09-13 19:39:43.000 256 21254.03 354.48 43024.58 47989.32 2019-09-13 19:39:44.000 256 21254.06 354.48 43024.59 47989.36 2019-09-13 19:39:45.000 256 21254.08 354.48 43024.61 47989.37 2019-09-13 19:39:46.000 256 21254.04 354.50 43024.60 47989.36 2019-09-13 19:39:47.000 256 21254.05 354.52 43024.61 47989.41 2019-09-13 19:39:48.000 256 21254.07 354.51 43024.62 47989.39 2019-09-13 19:39:49.000 256 21254.08 354.54 43024.66 47989.44 2019-09-13 19:39:50.000 256 21254.12 354.54 43024.68 47989.44 2019-09-13 19:39:51.000 256 21254.12 354.54 43024.68 47989.42 2019-09-13 19:39:52.000 256 21254.14 354.53 43024.69 47989.44 2019-09-13 19:39:53.000 256 21254.12 354.53 43024.75 47989.47 2019-09-13 19:39:54.000 256 21254.10 354.56 43024.76 47989.49 2019-09-13 19:39:55.000 256 21254.11 354.54 43024.75 47989.45 2019-09-13 19:39:56.000 256 21254.11 354.50 43024.76 47989.49 2019-09-13 19:39:57.000 256 21254.09 354.47 43024.75 47989.47 2019-09-13 19:39:58.000 256 21254.13 354.44 43024.78 47989.52 2019-09-13 19:39:59.000 256 21254.11 354.41 43024.82 47989.52 2019-09-13 19:40:00.000 256 21254.14 354.39 43024.83 47989.52 2019-09-13 19:40:01.000 256 21254.12 354.37 43024.82 47989.58 2019-09-13 19:40:02.000 256 21254.12 354.37 43024.83 47989.56 2019-09-13 19:40:03.000 256 21254.10 354.41 43024.84 47989.60 2019-09-13 19:40:04.000 256 21254.10 354.42 43024.82 47989.62 2019-09-13 19:40:05.000 256 21254.14 354.43 43024.82 47989.58 2019-09-13 19:40:06.000 256 21254.16 354.44 43024.87 47989.60 2019-09-13 19:40:07.000 256 21254.17 354.46 43024.87 47989.60 2019-09-13 19:40:08.000 256 21254.19 354.46 43024.87 47989.61 2019-09-13 19:40:09.000 256 21254.20 354.47 43024.84 47989.62 2019-09-13 19:40:10.000 256 21254.21 354.48 43024.83 47989.62 2019-09-13 19:40:11.000 256 21254.26 354.53 43024.82 47989.62 2019-09-13 19:40:12.000 256 21254.26 354.51 43024.82 47989.59 2019-09-13 19:40:13.000 256 21254.29 354.52 43024.81 47989.63 2019-09-13 19:40:14.000 256 21254.33 354.53 43024.82 47989.65 2019-09-13 19:40:15.000 256 21254.33 354.51 43024.85 47989.68 2019-09-13 19:40:16.000 256 21254.36 354.50 43024.89 47989.68 2019-09-13 19:40:17.000 256 21254.38 354.47 43024.88 47989.71 2019-09-13 19:40:18.000 256 21254.40 354.41 43024.93 47989.73 2019-09-13 19:40:19.000 256 21254.39 354.39 43024.96 47989.76 2019-09-13 19:40:20.000 256 21254.40 354.36 43025.00 47989.82 2019-09-13 19:40:21.000 256 21254.41 354.31 43025.03 47989.88 2019-09-13 19:40:22.000 256 21254.46 354.30 43025.09 47989.90 2019-09-13 19:40:23.000 256 21254.48 354.25 43025.15 47989.96 2019-09-13 19:40:24.000 256 21254.46 354.24 43025.16 47989.98 2019-09-13 19:40:25.000 256 21254.44 354.21 43025.19 47990.01 2019-09-13 19:40:26.000 256 21254.42 354.23 43025.19 47990.02 2019-09-13 19:40:27.000 256 21254.44 354.25 43025.20 47990.04 2019-09-13 19:40:28.000 256 21254.42 354.27 43025.21 47990.04 2019-09-13 19:40:29.000 256 21254.38 354.27 43025.23 47990.05 2019-09-13 19:40:30.000 256 21254.34 354.27 43025.21 47990.04 2019-09-13 19:40:31.000 256 21254.34 354.31 43025.22 47990.03 2019-09-13 19:40:32.000 256 21254.34 354.38 43025.23 47990.03 2019-09-13 19:40:33.000 256 21254.33 354.41 43025.20 47990.02 2019-09-13 19:40:34.000 256 21254.34 354.46 43025.16 47989.98 2019-09-13 19:40:35.000 256 21254.32 354.48 43025.13 47989.98 2019-09-13 19:40:36.000 256 21254.33 354.50 43025.14 47989.98 2019-09-13 19:40:37.000 256 21254.35 354.52 43025.12 47989.97 2019-09-13 19:40:38.000 256 21254.36 354.52 43025.14 47989.95 2019-09-13 19:40:39.000 256 21254.39 354.52 43025.09 47989.97 2019-09-13 19:40:40.000 256 21254.38 354.56 43025.12 47989.94 2019-09-13 19:40:41.000 256 21254.40 354.56 43025.11 47989.97 2019-09-13 19:40:42.000 256 21254.41 354.53 43025.11 47989.96 2019-09-13 19:40:43.000 256 21254.43 354.53 43025.12 47989.98 2019-09-13 19:40:44.000 256 21254.45 354.54 43025.14 47989.99 2019-09-13 19:40:45.000 256 21254.47 354.56 43025.13 47989.97 2019-09-13 19:40:46.000 256 21254.46 354.57 43025.14 47989.99 2019-09-13 19:40:47.000 256 21254.46 354.59 43025.10 47990.02 2019-09-13 19:40:48.000 256 21254.47 354.61 43025.10 47990.02 2019-09-13 19:40:49.000 256 21254.48 354.63 43025.11 47990.04 2019-09-13 19:40:50.000 256 21254.51 354.65 43025.10 47990.00 2019-09-13 19:40:51.000 256 21254.49 354.67 43025.08 47990.01 2019-09-13 19:40:52.000 256 21254.48 354.68 43025.09 47990.00 2019-09-13 19:40:53.000 256 21254.49 354.67 43025.09 47990.01 2019-09-13 19:40:54.000 256 21254.51 354.68 43025.13 47990.02 2019-09-13 19:40:55.000 256 21254.53 354.71 43025.12 47990.00 2019-09-13 19:40:56.000 256 21254.55 354.71 43025.10 47990.03 2019-09-13 19:40:57.000 256 21254.55 354.72 43025.08 47990.05 2019-09-13 19:40:58.000 256 21254.57 354.72 43025.08 47990.00 2019-09-13 19:40:59.000 256 21254.61 354.71 43025.08 47990.03 2019-09-13 19:41:00.000 256 21254.62 354.72 43025.09 47990.06 2019-09-13 19:41:01.000 256 21254.64 354.71 43025.10 47990.03 2019-09-13 19:41:02.000 256 21254.67 354.69 43025.07 47990.06 2019-09-13 19:41:03.000 256 21254.69 354.65 43025.07 47990.07 2019-09-13 19:41:04.000 256 21254.69 354.61 43025.12 47990.05 2019-09-13 19:41:05.000 256 21254.68 354.60 43025.13 47990.11 2019-09-13 19:41:06.000 256 21254.67 354.59 43025.17 47990.12 2019-09-13 19:41:07.000 256 21254.69 354.58 43025.18 47990.12 2019-09-13 19:41:08.000 256 21254.69 354.59 43025.15 47990.11 2019-09-13 19:41:09.000 256 21254.74 354.58 43025.14 47990.15 2019-09-13 19:41:10.000 256 21254.77 354.56 43025.13 47990.16 2019-09-13 19:41:11.000 256 21254.77 354.60 43025.14 47990.13 2019-09-13 19:41:12.000 256 21254.73 354.58 43025.15 47990.14 2019-09-13 19:41:13.000 256 21254.70 354.58 43025.12 47990.13 2019-09-13 19:41:14.000 256 21254.73 354.57 43025.14 47990.12 2019-09-13 19:41:15.000 256 21254.73 354.53 43025.16 47990.12 2019-09-13 19:41:16.000 256 21254.77 354.49 43025.16 47990.16 2019-09-13 19:41:17.000 256 21254.78 354.47 43025.16 47990.19 2019-09-13 19:41:18.000 256 21254.80 354.44 43025.17 47990.20 2019-09-13 19:41:19.000 256 21254.81 354.42 43025.19 47990.23 2019-09-13 19:41:20.000 256 21254.81 354.38 43025.22 47990.21 2019-09-13 19:41:21.000 256 21254.79 354.35 43025.21 47990.23 2019-09-13 19:41:22.000 256 21254.83 354.30 43025.22 47990.25 2019-09-13 19:41:23.000 256 21254.81 354.29 43025.23 47990.28 2019-09-13 19:41:24.000 256 21254.82 354.23 43025.28 47990.27 2019-09-13 19:41:25.000 256 21254.81 354.20 43025.28 47990.30 2019-09-13 19:41:26.000 256 21254.80 354.18 43025.31 47990.30 2019-09-13 19:41:27.000 256 21254.80 354.17 43025.28 47990.28 2019-09-13 19:41:28.000 256 21254.79 354.14 43025.30 47990.31 2019-09-13 19:41:29.000 256 21254.76 354.12 43025.30 47990.29 2019-09-13 19:41:30.000 256 21254.72 354.10 43025.28 47990.27 2019-09-13 19:41:31.000 256 21254.70 354.08 43025.32 47990.28 2019-09-13 19:41:32.000 256 21254.67 354.06 43025.34 47990.28 2019-09-13 19:41:33.000 256 21254.66 354.03 43025.33 47990.26 2019-09-13 19:41:34.000 256 21254.63 354.05 43025.33 47990.27 2019-09-13 19:41:35.000 256 21254.60 354.10 43025.31 47990.25 2019-09-13 19:41:36.000 256 21254.57 354.12 43025.27 47990.18 2019-09-13 19:41:37.000 256 21254.53 354.14 43025.26 47990.21 2019-09-13 19:41:38.000 256 21254.56 354.16 43025.24 47990.12 2019-09-13 19:41:39.000 256 21254.53 354.17 43025.21 47990.10 2019-09-13 19:41:40.000 256 21254.50 354.19 43025.18 47990.08 2019-09-13 19:41:41.000 256 21254.51 354.19 43025.18 47990.07 2019-09-13 19:41:42.000 256 21254.51 354.18 43025.16 47990.06 2019-09-13 19:41:43.000 256 21254.49 354.20 43025.20 47990.01 2019-09-13 19:41:44.000 256 21254.42 354.19 43025.18 47990.02 2019-09-13 19:41:45.000 256 21254.43 354.16 43025.16 47990.04 2019-09-13 19:41:46.000 256 21254.39 354.17 43025.21 47989.99 2019-09-13 19:41:47.000 256 21254.37 354.17 43025.20 47990.00 2019-09-13 19:41:48.000 256 21254.35 354.18 43025.21 47990.00 2019-09-13 19:41:49.000 256 21254.33 354.15 43025.22 47990.03 2019-09-13 19:41:50.000 256 21254.33 354.13 43025.20 47990.00 2019-09-13 19:41:51.000 256 21254.29 354.14 43025.22 47989.98 2019-09-13 19:41:52.000 256 21254.29 354.14 43025.24 47990.03 2019-09-13 19:41:53.000 256 21254.27 354.13 43025.20 47990.00 2019-09-13 19:41:54.000 256 21254.22 354.15 43025.25 47990.02 2019-09-13 19:41:55.000 256 21254.20 354.13 43025.27 47989.99 2019-09-13 19:41:56.000 256 21254.20 354.12 43025.28 47990.00 2019-09-13 19:41:57.000 256 21254.15 354.18 43025.26 47989.99 2019-09-13 19:41:58.000 256 21254.14 354.24 43025.23 47989.98 2019-09-13 19:41:59.000 256 21254.13 354.28 43025.19 47989.95 2019-09-13 19:42:00.000 256 21254.08 354.28 43025.19 47989.89 2019-09-13 19:42:01.000 256 21254.06 354.32 43025.19 47989.88 2019-09-13 19:42:02.000 256 21254.06 354.42 43025.17 47989.88 2019-09-13 19:42:03.000 256 21254.03 354.49 43025.13 47989.82 2019-09-13 19:42:04.000 256 21254.01 354.57 43025.10 47989.76 2019-09-13 19:42:05.000 256 21253.99 354.62 43025.04 47989.72 2019-09-13 19:42:06.000 256 21253.98 354.63 43025.00 47989.64 2019-09-13 19:42:07.000 256 21253.95 354.66 43024.97 47989.64 2019-09-13 19:42:08.000 256 21253.97 354.66 43024.95 47989.64 2019-09-13 19:42:09.000 256 21253.93 354.67 43024.96 47989.60 2019-09-13 19:42:10.000 256 21253.95 354.71 43024.91 47989.59 2019-09-13 19:42:11.000 256 21253.97 354.71 43024.92 47989.62 2019-09-13 19:42:12.000 256 21253.96 354.70 43024.93 47989.57 2019-09-13 19:42:13.000 256 21253.95 354.70 43024.96 47989.59 2019-09-13 19:42:14.000 256 21253.96 354.69 43024.96 47989.64 2019-09-13 19:42:15.000 256 21254.00 354.72 43024.95 47989.63 2019-09-13 19:42:16.000 256 21253.98 354.74 43024.92 47989.63 2019-09-13 19:42:17.000 256 21253.99 354.76 43024.92 47989.64 2019-09-13 19:42:18.000 256 21253.97 354.79 43024.91 47989.63 2019-09-13 19:42:19.000 256 21253.97 354.79 43024.90 47989.64 2019-09-13 19:42:20.000 256 21253.99 354.78 43024.93 47989.62 2019-09-13 19:42:21.000 256 21254.00 354.79 43024.95 47989.63 2019-09-13 19:42:22.000 256 21254.04 354.78 43024.94 47989.61 2019-09-13 19:42:23.000 256 21254.06 354.77 43024.97 47989.65 2019-09-13 19:42:24.000 256 21254.09 354.75 43024.99 47989.64 2019-09-13 19:42:25.000 256 21254.11 354.70 43025.00 47989.67 2019-09-13 19:42:26.000 256 21254.09 354.69 43025.02 47989.71 2019-09-13 19:42:27.000 256 21254.04 354.81 43025.02 47989.72 2019-09-13 19:42:28.000 256 21254.05 354.88 43025.01 47989.68 2019-09-13 19:42:29.000 256 21254.06 354.91 43024.96 47989.64 2019-09-13 19:42:30.000 256 21254.08 354.93 43024.89 47989.61 2019-09-13 19:42:31.000 256 21254.08 354.94 43024.84 47989.56 2019-09-13 19:42:32.000 256 21254.13 354.92 43024.81 47989.52 2019-09-13 19:42:33.000 256 21254.19 354.91 43024.81 47989.55 2019-09-13 19:42:34.000 256 21254.19 354.92 43024.84 47989.54 2019-09-13 19:42:35.000 256 21254.20 354.84 43024.82 47989.57 2019-09-13 19:42:36.000 256 21254.23 354.77 43024.81 47989.55 2019-09-13 19:42:37.000 256 21254.26 354.70 43024.87 47989.59 2019-09-13 19:42:38.000 256 21254.25 354.64 43024.91 47989.65 2019-09-13 19:42:39.000 256 21254.28 354.60 43024.93 47989.67 2019-09-13 19:42:40.000 256 21254.29 354.56 43024.97 47989.70 2019-09-13 19:42:41.000 256 21254.25 354.54 43025.04 47989.75 2019-09-13 19:42:42.000 256 21254.26 354.50 43025.03 47989.77 2019-09-13 19:42:43.000 256 21254.23 354.47 43025.02 47989.77 2019-09-13 19:42:44.000 256 21254.22 354.46 43025.01 47989.80 2019-09-13 19:42:45.000 256 21254.25 354.44 43025.03 47989.79 2019-09-13 19:42:46.000 256 21254.23 354.41 43025.06 47989.82 2019-09-13 19:42:47.000 256 21254.21 354.37 43025.04 47989.81 2019-09-13 19:42:48.000 256 21254.24 354.35 43025.06 47989.83 2019-09-13 19:42:49.000 256 21254.24 354.35 43025.04 47989.85 2019-09-13 19:42:50.000 256 21254.25 354.33 43025.06 47989.87 2019-09-13 19:42:51.000 256 21254.27 354.30 43025.11 47989.87 2019-09-13 19:42:52.000 256 21254.32 354.26 43025.12 47989.90 2019-09-13 19:42:53.000 256 21254.33 354.24 43025.14 47989.93 2019-09-13 19:42:54.000 256 21254.36 354.23 43025.13 47989.92 2019-09-13 19:42:55.000 256 21254.35 354.23 43025.11 47989.93 2019-09-13 19:42:56.000 256 21254.38 354.21 43025.14 47989.95 2019-09-13 19:42:57.000 256 21254.42 354.22 43025.11 47989.96 2019-09-13 19:42:58.000 256 21254.43 354.23 43025.11 47989.99 2019-09-13 19:42:59.000 256 21254.43 354.24 43025.12 47989.93 2019-09-13 19:43:00.000 256 21254.44 354.28 43025.05 47989.96 2019-09-13 19:43:01.000 256 21254.44 354.31 43025.06 47989.95 2019-09-13 19:43:02.000 256 21254.44 354.38 43025.01 47989.89 2019-09-13 19:43:03.000 256 21254.39 354.43 43024.97 47989.88 2019-09-13 19:43:04.000 256 21254.38 354.45 43024.95 47989.82 2019-09-13 19:43:05.000 256 21254.34 354.51 43024.88 47989.78 2019-09-13 19:43:06.000 256 21254.32 354.58 43024.80 47989.71 2019-09-13 19:43:07.000 256 21254.28 354.61 43024.78 47989.66 2019-09-13 19:43:08.000 256 21254.29 354.59 43024.74 47989.59 2019-09-13 19:43:09.000 256 21254.32 354.55 43024.74 47989.60 2019-09-13 19:43:10.000 256 21254.38 354.47 43024.76 47989.57 2019-09-13 19:43:11.000 256 21254.40 354.44 43024.79 47989.63 2019-09-13 19:43:12.000 256 21254.42 354.44 43024.84 47989.68 2019-09-13 19:43:13.000 256 21254.45 354.44 43024.86 47989.67 2019-09-13 19:43:14.000 256 21254.49 354.47 43024.87 47989.77 2019-09-13 19:43:15.000 256 21254.53 354.51 43024.88 47989.77 2019-09-13 19:43:16.000 256 21254.56 354.54 43024.89 47989.82 2019-09-13 19:43:17.000 256 21254.59 354.56 43024.90 47989.84 2019-09-13 19:43:18.000 256 21254.58 354.53 43024.93 47989.82 2019-09-13 19:43:19.000 256 21254.59 354.53 43024.93 47989.86 2019-09-13 19:43:20.000 256 21254.61 354.53 43024.96 47989.87 2019-09-13 19:43:21.000 256 21254.63 354.50 43024.97 47989.91 2019-09-13 19:43:22.000 256 21254.61 354.52 43024.97 47989.93 2019-09-13 19:43:23.000 256 21254.65 354.52 43024.96 47989.95 2019-09-13 19:43:24.000 256 21254.67 354.47 43024.97 47989.97 2019-09-13 19:43:25.000 256 21254.70 354.43 43025.04 47990.00 2019-09-13 19:43:26.000 256 21254.74 354.40 43025.07 47990.03 2019-09-13 19:43:27.000 256 21254.76 354.40 43025.11 47990.10 2019-09-13 19:43:28.000 256 21254.80 354.42 43025.14 47990.15 2019-09-13 19:43:29.000 256 21254.82 354.44 43025.13 47990.13 2019-09-13 19:43:30.000 256 21254.83 354.47 43025.11 47990.16 2019-09-13 19:43:31.000 256 21254.81 354.48 43025.15 47990.14 2019-09-13 19:43:32.000 256 21254.81 354.49 43025.15 47990.16 2019-09-13 19:43:33.000 256 21254.82 354.45 43025.13 47990.18 2019-09-13 19:43:34.000 256 21254.82 354.42 43025.16 47990.19 2019-09-13 19:43:35.000 256 21254.81 354.41 43025.20 47990.19 2019-09-13 19:43:36.000 256 21254.80 354.43 43025.22 47990.22 2019-09-13 19:43:37.000 256 21254.84 354.43 43025.23 47990.24 2019-09-13 19:43:38.000 256 21254.86 354.45 43025.26 47990.25 2019-09-13 19:43:39.000 256 21254.85 354.46 43025.26 47990.27 2019-09-13 19:43:40.000 256 21254.85 354.50 43025.22 47990.31 2019-09-13 19:43:41.000 256 21254.87 354.53 43025.25 47990.29 2019-09-13 19:43:42.000 256 21254.85 354.56 43025.26 47990.27 2019-09-13 19:43:43.000 256 21254.86 354.59 43025.24 47990.29 2019-09-13 19:43:44.000 256 21254.86 354.63 43025.19 47990.25 2019-09-13 19:43:45.000 256 21254.91 354.62 43025.16 47990.25 2019-09-13 19:43:46.000 256 21254.89 354.64 43025.17 47990.25 2019-09-13 19:43:47.000 256 21254.89 354.67 43025.16 47990.26 2019-09-13 19:43:48.000 256 21254.91 354.70 43025.14 47990.23 2019-09-13 19:43:49.000 256 21254.91 354.73 43025.13 47990.27 2019-09-13 19:43:50.000 256 21254.94 354.73 43025.13 47990.24 2019-09-13 19:43:51.000 256 21254.92 354.74 43025.13 47990.21 2019-09-13 19:43:52.000 256 21254.90 354.73 43025.10 47990.21 2019-09-13 19:43:53.000 256 21254.91 354.69 43025.12 47990.21 2019-09-13 19:43:54.000 256 21254.95 354.68 43025.12 47990.20 2019-09-13 19:43:55.000 256 21254.96 354.65 43025.14 47990.22 2019-09-13 19:43:56.000 256 21254.94 354.61 43025.15 47990.25 2019-09-13 19:43:57.000 256 21254.96 354.57 43025.17 47990.24 2019-09-13 19:43:58.000 256 21254.94 354.56 43025.17 47990.27 2019-09-13 19:43:59.000 256 21254.95 354.51 43025.22 47990.29 2019-09-13 19:44:00.000 256 21254.90 354.47 43025.25 47990.30 2019-09-13 19:44:01.000 256 21254.93 354.42 43025.26 47990.33 2019-09-13 19:44:02.000 256 21254.93 354.36 43025.28 47990.32 2019-09-13 19:44:03.000 256 21254.93 354.32 43025.30 47990.37 2019-09-13 19:44:04.000 256 21254.91 354.26 43025.38 47990.39 2019-09-13 19:44:05.000 256 21254.90 354.22 43025.39 47990.43 2019-09-13 19:44:06.000 256 21254.90 354.18 43025.39 47990.44 2019-09-13 19:44:07.000 256 21254.92 354.14 43025.40 47990.46 2019-09-13 19:44:08.000 256 21254.94 354.08 43025.45 47990.49 2019-09-13 19:44:09.000 256 21254.93 354.02 43025.48 47990.49 2019-09-13 19:44:10.000 256 21254.95 354.00 43025.49 47990.51 2019-09-13 19:44:11.000 256 21254.95 353.97 43025.54 47990.55 2019-09-13 19:44:12.000 256 21254.92 353.98 43025.51 47990.55 2019-09-13 19:44:13.000 256 21254.97 353.95 43025.53 47990.58 2019-09-13 19:44:14.000 256 21254.95 353.92 43025.53 47990.56 2019-09-13 19:44:15.000 256 21254.97 353.92 43025.55 47990.57 2019-09-13 19:44:16.000 256 21254.94 353.90 43025.53 47990.57 2019-09-13 19:44:17.000 256 21254.93 353.91 43025.51 47990.56 2019-09-13 19:44:18.000 256 21254.90 353.86 43025.50 47990.57 2019-09-13 19:44:19.000 256 21254.89 353.83 43025.50 47990.55 2019-09-13 19:44:20.000 256 21254.91 353.83 43025.49 47990.54 2019-09-13 19:44:21.000 256 21254.91 353.84 43025.50 47990.55 2019-09-13 19:44:22.000 256 21254.90 353.81 43025.50 47990.52 2019-09-13 19:44:23.000 256 21254.92 353.82 43025.51 47990.55 2019-09-13 19:44:24.000 256 21255.04 353.85 43025.48 47990.53 2019-09-13 19:44:25.000 256 21255.17 353.84 43025.49 47990.58 2019-09-13 19:44:26.000 256 21255.26 353.82 43025.51 47990.62 2019-09-13 19:44:27.000 256 21255.34 353.81 43025.51 47990.65 2019-09-13 19:44:28.000 256 21255.38 353.80 43025.48 47990.67 2019-09-13 19:44:29.000 256 21255.40 353.79 43025.48 47990.71 2019-09-13 19:44:30.000 256 21255.47 353.81 43025.47 47990.69 2019-09-13 19:44:31.000 256 21255.45 353.83 43025.47 47990.71 2019-09-13 19:44:32.000 256 21255.48 353.82 43025.48 47990.71 2019-09-13 19:44:33.000 256 21255.52 353.86 43025.49 47990.73 2019-09-13 19:44:34.000 256 21255.52 353.86 43025.51 47990.73 2019-09-13 19:44:35.000 256 21255.50 353.86 43025.47 47990.71 2019-09-13 19:44:36.000 256 21255.52 353.90 43025.47 47990.75 2019-09-13 19:44:37.000 256 21255.55 353.94 43025.47 47990.73 2019-09-13 19:44:38.000 256 21255.56 353.94 43025.48 47990.73 2019-09-13 19:44:39.000 256 21255.57 353.97 43025.47 47990.74 2019-09-13 19:44:40.000 256 21255.58 353.98 43025.47 47990.73 2019-09-13 19:44:41.000 256 21255.60 354.00 43025.46 47990.75 2019-09-13 19:44:42.000 256 21255.61 354.03 43025.44 47990.75 2019-09-13 19:44:43.000 256 21255.61 354.08 43025.41 47990.73 2019-09-13 19:44:44.000 256 21255.63 354.08 43025.42 47990.74 2019-09-13 19:44:45.000 256 21255.64 354.09 43025.43 47990.78 2019-09-13 19:44:46.000 256 21255.64 354.11 43025.44 47990.73 2019-09-13 19:44:47.000 256 21255.66 354.14 43025.44 47990.73 2019-09-13 19:44:48.000 256 21255.64 354.21 43025.43 47990.72 2019-09-13 19:44:49.000 256 21255.65 354.24 43025.39 47990.75 2019-09-13 19:44:50.000 256 21255.65 354.28 43025.40 47990.73 2019-09-13 19:44:51.000 256 21255.66 354.33 43025.38 47990.73 2019-09-13 19:44:52.000 256 21255.70 354.34 43025.39 47990.72 2019-09-13 19:44:53.000 256 21255.70 354.36 43025.40 47990.73 2019-09-13 19:44:54.000 256 21255.73 354.39 43025.40 47990.75 2019-09-13 19:44:55.000 256 21255.76 354.47 43025.38 47990.76 2019-09-13 19:44:56.000 256 21255.73 354.53 43025.37 47990.76 2019-09-13 19:44:57.000 256 21255.73 354.59 43025.32 47990.74 2019-09-13 19:44:58.000 256 21255.74 354.64 43025.31 47990.70 2019-09-13 19:44:59.000 256 21255.75 354.67 43025.27 47990.71 2019-09-13 19:45:00.000 256 21255.79 354.71 43025.28 47990.67 2019-09-13 19:45:01.000 256 21255.77 354.74 43025.26 47990.66 2019-09-13 19:45:02.000 256 21255.80 354.77 43025.28 47990.68 2019-09-13 19:45:03.000 256 21255.81 354.82 43025.25 47990.66 2019-09-13 19:45:04.000 256 21255.81 354.84 43025.23 47990.69 2019-09-13 19:45:05.000 256 21255.84 354.87 43025.26 47990.67 2019-09-13 19:45:06.000 256 21255.82 354.88 43025.25 47990.66 2019-09-13 19:45:07.000 256 21255.81 354.89 43025.23 47990.66 2019-09-13 19:45:08.000 256 21255.79 354.94 43025.22 47990.67 2019-09-13 19:45:09.000 256 21255.77 354.97 43025.21 47990.65 2019-09-13 19:45:10.000 256 21255.77 355.02 43025.20 47990.65 2019-09-13 19:45:11.000 256 21255.77 355.06 43025.20 47990.63 2019-09-13 19:45:12.000 256 21255.74 355.05 43025.19 47990.59 2019-09-13 19:45:13.000 256 21255.77 355.07 43025.21 47990.61 2019-09-13 19:45:14.000 256 21255.76 355.03 43025.20 47990.62 2019-09-13 19:45:15.000 256 21255.72 355.07 43025.22 47990.60 2019-09-13 19:45:16.000 256 21255.72 355.05 43025.21 47990.59 2019-09-13 19:45:17.000 256 21255.73 355.07 43025.20 47990.60 2019-09-13 19:45:18.000 256 21255.74 355.07 43025.19 47990.60 2019-09-13 19:45:19.000 256 21255.72 355.09 43025.19 47990.61 2019-09-13 19:45:20.000 256 21255.71 355.13 43025.22 47990.59 2019-09-13 19:45:21.000 256 21255.72 355.20 43025.17 47990.60 2019-09-13 19:45:22.000 256 21255.73 355.22 43025.15 47990.55 2019-09-13 19:45:23.000 256 21255.70 355.25 43025.11 47990.54 2019-09-13 19:45:24.000 256 21255.69 355.24 43025.07 47990.50 2019-09-13 19:45:25.000 256 21255.69 355.24 43025.05 47990.49 2019-09-13 19:45:26.000 256 21255.70 355.25 43025.05 47990.47 2019-09-13 19:45:27.000 256 21255.71 355.23 43025.03 47990.44 2019-09-13 19:45:28.000 256 21255.72 355.19 43025.05 47990.48 2019-09-13 19:45:29.000 256 21255.76 355.16 43025.05 47990.46 2019-09-13 19:45:30.000 256 21255.79 355.15 43025.06 47990.46 2019-09-13 19:45:31.000 256 21255.81 355.16 43025.06 47990.50 2019-09-13 19:45:32.000 256 21255.81 355.16 43025.05 47990.50 2019-09-13 19:45:33.000 256 21255.78 355.17 43025.03 47990.52 2019-09-13 19:45:34.000 256 21255.79 355.16 43025.04 47990.51 2019-09-13 19:45:35.000 256 21255.83 355.15 43025.06 47990.52 2019-09-13 19:45:36.000 256 21255.86 355.09 43025.08 47990.54 2019-09-13 19:45:37.000 256 21255.89 355.05 43025.10 47990.54 2019-09-13 19:45:38.000 256 21255.84 355.07 43025.15 47990.58 2019-09-13 19:45:39.000 256 21255.79 355.10 43025.12 47990.59 2019-09-13 19:45:40.000 256 21255.81 355.14 43025.08 47990.58 2019-09-13 19:45:41.000 256 21255.80 355.17 43025.07 47990.55 2019-09-13 19:45:42.000 256 21255.78 355.17 43025.04 47990.54 2019-09-13 19:45:43.000 256 21255.81 355.17 43025.08 47990.52 2019-09-13 19:45:44.000 256 21255.80 355.14 43025.08 47990.51 2019-09-13 19:45:45.000 256 21255.83 355.14 43025.09 47990.54 2019-09-13 19:45:46.000 256 21255.79 355.14 43025.09 47990.54 2019-09-13 19:45:47.000 256 21255.75 355.16 43025.06 47990.53 2019-09-13 19:45:48.000 256 21255.71 355.18 43025.07 47990.52 2019-09-13 19:45:49.000 256 21255.70 355.21 43025.04 47990.48 2019-09-13 19:45:50.000 256 21255.68 355.30 43025.00 47990.44 2019-09-13 19:45:51.000 256 21255.63 355.40 43024.94 47990.39 2019-09-13 19:45:52.000 256 21255.53 355.53 43024.86 47990.32 2019-09-13 19:45:53.000 256 21255.49 355.64 43024.76 47990.22 2019-09-13 19:45:54.000 256 21255.48 355.73 43024.68 47990.13 2019-09-13 19:45:55.000 256 21255.43 355.79 43024.59 47990.04 2019-09-13 19:45:56.000 256 21255.41 355.86 43024.50 47989.92 2019-09-13 19:45:57.000 256 21255.39 355.90 43024.43 47989.83 2019-09-13 19:45:58.000 256 21255.36 355.94 43024.34 47989.77 2019-09-13 19:45:59.000 256 21255.37 355.98 43024.30 47989.73 2019-09-13 19:46:00.000 256 21255.39 355.99 43024.29 47989.70 2019-09-13 19:46:01.000 256 21255.42 356.00 43024.26 47989.66 2019-09-13 19:46:02.000 256 21255.44 355.97 43024.25 47989.66 2019-09-13 19:46:03.000 256 21255.46 355.94 43024.29 47989.66 2019-09-13 19:46:04.000 256 21255.50 355.86 43024.34 47989.69 2019-09-13 19:46:05.000 256 21255.57 355.80 43024.35 47989.72 2019-09-13 19:46:06.000 256 21255.59 355.76 43024.41 47989.81 2019-09-13 19:46:07.000 256 21255.60 355.76 43024.49 47989.85 2019-09-13 19:46:08.000 256 21255.62 355.78 43024.52 47989.91 2019-09-13 19:46:09.000 256 21255.62 355.81 43024.51 47989.95 2019-09-13 19:46:10.000 256 21255.62 355.77 43024.54 47989.95 2019-09-13 19:46:11.000 256 21255.62 355.78 43024.53 47990.00 2019-09-13 19:46:12.000 256 21255.60 355.79 43024.55 47989.96 2019-09-13 19:46:13.000 256 21255.58 355.82 43024.54 47989.96 2019-09-13 19:46:14.000 256 21255.59 355.84 43024.53 47989.96 2019-09-13 19:46:15.000 256 21255.59 355.85 43024.52 47989.97 2019-09-13 19:46:16.000 256 21255.59 355.82 43024.52 47989.96 2019-09-13 19:46:17.000 256 21255.58 355.78 43024.55 47989.98 2019-09-13 19:46:18.000 256 21255.62 355.73 43024.59 47989.99 2019-09-13 19:46:19.000 256 21255.64 355.68 43024.62 47990.00 2019-09-13 19:46:20.000 256 21255.64 355.61 43024.64 47990.06 2019-09-13 19:46:21.000 256 21255.61 355.57 43024.72 47990.12 2019-09-13 19:46:22.000 256 21255.62 355.53 43024.79 47990.15 2019-09-13 19:46:23.000 256 21255.65 355.51 43024.79 47990.20 2019-09-13 19:46:24.000 256 21255.67 355.51 43024.85 47990.24 2019-09-13 19:46:25.000 256 21255.73 355.44 43024.89 47990.28 2019-09-13 19:46:26.000 256 21255.84 355.36 43024.96 47990.34 2019-09-13 19:46:27.000 256 21255.90 355.37 43025.03 47990.46 2019-09-13 19:46:28.000 256 21255.90 355.39 43025.07 47990.52 2019-09-13 19:46:29.000 256 21255.89 355.47 43025.04 47990.52 2019-09-13 19:46:30.000 256 21255.86 355.53 43025.04 47990.55 2019-09-13 19:46:31.000 256 21255.85 355.60 43025.03 47990.51 2019-09-13 19:46:32.000 256 21255.83 355.61 43024.99 47990.46 2019-09-13 19:46:33.000 256 21255.83 355.54 43024.98 47990.46 2019-09-13 19:46:34.000 256 21255.83 355.46 43025.00 47990.45 2019-09-13 19:46:35.000 256 21255.78 355.40 43025.07 47990.50 2019-09-13 19:46:36.000 256 21255.74 355.35 43025.12 47990.51 2019-09-13 19:46:37.000 256 21255.69 355.34 43025.14 47990.53 2019-09-13 19:46:38.000 256 21255.62 355.33 43025.20 47990.58 2019-09-13 19:46:39.000 256 21255.62 355.36 43025.20 47990.55 2019-09-13 19:46:40.000 256 21255.59 355.37 43025.22 47990.58 2019-09-13 19:46:41.000 256 21255.56 355.38 43025.23 47990.57 2019-09-13 19:46:42.000 256 21255.58 355.42 43025.23 47990.58 2019-09-13 19:46:43.000 256 21255.55 355.42 43025.25 47990.62 2019-09-13 19:46:44.000 256 21255.56 355.42 43025.28 47990.59 2019-09-13 19:46:45.000 256 21255.58 355.40 43025.31 47990.61 2019-09-13 19:46:46.000 256 21255.62 355.39 43025.29 47990.61 2019-09-13 19:46:47.000 256 21255.61 355.41 43025.30 47990.64 2019-09-13 19:46:48.000 256 21255.60 355.43 43025.29 47990.65 2019-09-13 19:46:49.000 256 21255.60 355.45 43025.34 47990.67 2019-09-13 19:46:50.000 256 21255.59 355.44 43025.32 47990.65 2019-09-13 19:46:51.000 256 21255.62 355.42 43025.34 47990.66 2019-09-13 19:46:52.000 256 21255.62 355.42 43025.32 47990.69 2019-09-13 19:46:53.000 256 21255.61 355.45 43025.33 47990.65 2019-09-13 19:46:54.000 256 21255.58 355.46 43025.30 47990.67 2019-09-13 19:46:55.000 256 21255.57 355.49 43025.25 47990.66 2019-09-13 19:46:56.000 256 21255.60 355.50 43025.26 47990.59 2019-09-13 19:46:57.000 256 21255.59 355.51 43025.26 47990.60 2019-09-13 19:46:58.000 256 21255.59 355.50 43025.23 47990.60 2019-09-13 19:46:59.000 256 21255.54 355.50 43025.23 47990.55 2019-09-13 19:47:00.000 256 21255.51 355.53 43025.19 47990.54 2019-09-13 19:47:01.000 256 21255.50 355.57 43025.19 47990.54 2019-09-13 19:47:02.000 256 21255.52 355.60 43025.22 47990.56 2019-09-13 19:47:03.000 256 21255.52 355.59 43025.19 47990.54 2019-09-13 19:47:04.000 256 21255.52 355.57 43025.18 47990.51 2019-09-13 19:47:05.000 256 21255.53 355.60 43025.15 47990.52 2019-09-13 19:47:06.000 256 21255.54 355.61 43025.15 47990.52 2019-09-13 19:47:07.000 256 21255.53 355.59 43025.17 47990.53 2019-09-13 19:47:08.000 256 21255.54 355.62 43025.18 47990.52 2019-09-13 19:47:09.000 256 21255.53 355.65 43025.15 47990.52 2019-09-13 19:47:10.000 256 21255.52 355.65 43025.18 47990.50 2019-09-13 19:47:11.000 256 21255.53 355.68 43025.14 47990.53 2019-09-13 19:47:12.000 256 21255.51 355.71 43025.14 47990.48 2019-09-13 19:47:13.000 256 21255.53 355.74 43025.13 47990.51 2019-09-13 19:47:14.000 256 21255.53 355.74 43025.15 47990.52 2019-09-13 19:47:15.000 256 21255.53 355.72 43025.16 47990.53 2019-09-13 19:47:16.000 256 21255.55 355.75 43025.17 47990.55 2019-09-13 19:47:17.000 256 21255.60 355.70 43025.21 47990.56 2019-09-13 19:47:18.000 256 21255.62 355.70 43025.23 47990.58 2019-09-13 19:47:19.000 256 21255.59 355.71 43025.26 47990.63 2019-09-13 19:47:20.000 256 21255.59 355.68 43025.29 47990.67 2019-09-13 19:47:21.000 256 21255.59 355.69 43025.32 47990.65 2019-09-13 19:47:22.000 256 21255.60 355.67 43025.35 47990.73 2019-09-13 19:47:23.000 256 21255.60 355.63 43025.36 47990.70 2019-09-13 19:47:24.000 256 21255.62 355.63 43025.39 47990.74 2019-09-13 19:47:25.000 256 21255.64 355.58 43025.38 47990.76 2019-09-13 19:47:26.000 256 21255.61 355.56 43025.43 47990.79 2019-09-13 19:47:27.000 256 21255.68 355.55 43025.46 47990.83 2019-09-13 19:47:28.000 256 21255.70 355.62 43025.44 47990.84 2019-09-13 19:47:29.000 256 21255.70 355.62 43025.43 47990.87 2019-09-13 19:47:30.000 256 21255.72 355.64 43025.43 47990.86 2019-09-13 19:47:31.000 256 21255.72 355.63 43025.43 47990.88 2019-09-13 19:47:32.000 256 21255.72 355.62 43025.44 47990.86 2019-09-13 19:47:33.000 256 21255.73 355.63 43025.47 47990.89 2019-09-13 19:47:34.000 256 21255.70 355.67 43025.43 47990.87 2019-09-13 19:47:35.000 256 21255.75 355.68 43025.41 47990.88 2019-09-13 19:47:36.000 256 21255.78 355.69 43025.42 47990.86 2019-09-13 19:47:37.000 256 21255.77 355.71 43025.40 47990.86 2019-09-13 19:47:38.000 256 21255.78 355.73 43025.39 47990.86 2019-09-13 19:47:39.000 256 21255.79 355.75 43025.39 47990.86 2019-09-13 19:47:40.000 256 21255.82 355.79 43025.39 47990.84 2019-09-13 19:47:41.000 256 21255.84 355.81 43025.41 47990.87 2019-09-13 19:47:42.000 256 21255.82 355.84 43025.36 47990.86 2019-09-13 19:47:43.000 256 21255.87 355.88 43025.34 47990.87 2019-09-13 19:47:44.000 256 21255.87 355.93 43025.35 47990.86 2019-09-13 19:47:45.000 256 21255.85 355.94 43025.34 47990.85 2019-09-13 19:47:46.000 256 21255.87 355.95 43025.37 47990.87 2019-09-13 19:47:47.000 256 21255.91 355.97 43025.35 47990.85 2019-09-13 19:47:48.000 256 21255.91 356.00 43025.32 47990.86 2019-09-13 19:47:49.000 256 21255.92 356.03 43025.31 47990.87 2019-09-13 19:47:50.000 256 21255.93 356.07 43025.28 47990.86 2019-09-13 19:47:51.000 256 21255.96 356.07 43025.29 47990.89 2019-09-13 19:47:52.000 256 21256.01 356.07 43025.31 47990.89 2019-09-13 19:47:53.000 256 21256.03 356.10 43025.30 47990.89 2019-09-13 19:47:54.000 256 21256.04 356.12 43025.29 47990.89 2019-09-13 19:47:55.000 256 21256.03 356.13 43025.32 47990.91 2019-09-13 19:47:56.000 256 21256.07 356.14 43025.32 47990.94 2019-09-13 19:47:57.000 256 21256.15 356.21 43025.29 47990.92 2019-09-13 19:47:58.000 256 21256.22 356.22 43025.30 47990.98 2019-09-13 19:47:59.000 256 21256.33 356.24 43025.31 47990.99 2019-09-13 19:48:00.000 256 21256.43 356.20 43025.28 47991.05 2019-09-13 19:48:01.000 256 21256.47 356.17 43025.34 47991.08 2019-09-13 19:48:02.000 256 21256.47 356.18 43025.35 47991.13 2019-09-13 19:48:03.000 256 21256.45 356.19 43025.33 47991.10 2019-09-13 19:48:04.000 256 21256.45 356.21 43025.36 47991.16 2019-09-13 19:48:05.000 256 21256.42 356.25 43025.33 47991.12 2019-09-13 19:48:06.000 256 21256.39 356.26 43025.34 47991.09 2019-09-13 19:48:07.000 256 21256.39 356.27 43025.35 47991.10 2019-09-13 19:48:08.000 256 21256.39 356.26 43025.33 47991.09 2019-09-13 19:48:09.000 256 21256.37 356.29 43025.28 47991.09 2019-09-13 19:48:10.000 256 21256.37 356.29 43025.32 47991.08 2019-09-13 19:48:11.000 256 21256.36 356.27 43025.33 47991.08 2019-09-13 19:48:12.000 256 21256.31 356.29 43025.30 47991.06 2019-09-13 19:48:13.000 256 21256.26 356.34 43025.34 47991.06 2019-09-13 19:48:14.000 256 21256.18 356.41 43025.30 47991.00 2019-09-13 19:48:15.000 256 21256.10 356.44 43025.24 47990.94 2019-09-13 19:48:16.000 256 21256.07 356.47 43025.21 47990.89 2019-09-13 19:48:17.000 256 21256.07 356.45 43025.19 47990.86 2019-09-13 19:48:18.000 256 21256.06 356.45 43025.17 47990.81 2019-09-13 19:48:19.000 256 21256.09 356.43 43025.19 47990.82 2019-09-13 19:48:20.000 256 21256.07 356.40 43025.17 47990.78 2019-09-13 19:48:21.000 256 21256.04 356.42 43025.12 47990.79 2019-09-13 19:48:22.000 256 21256.04 356.48 43025.11 47990.75 2019-09-13 19:48:23.000 256 21256.03 356.48 43025.11 47990.76 2019-09-13 19:48:24.000 256 21256.01 356.46 43025.07 47990.69 2019-09-13 19:48:25.000 256 21256.02 356.40 43025.08 47990.68 2019-09-13 19:48:26.000 256 21256.04 356.35 43025.10 47990.69 2019-09-13 19:48:27.000 256 21256.08 356.34 43025.09 47990.71 2019-09-13 19:48:28.000 256 21256.07 356.33 43025.11 47990.72 2019-09-13 19:48:29.000 256 21256.06 356.31 43025.13 47990.75 2019-09-13 19:48:30.000 256 21256.08 356.29 43025.12 47990.77 2019-09-13 19:48:31.000 256 21256.09 356.33 43025.12 47990.77 2019-09-13 19:48:32.000 256 21256.08 356.35 43025.15 47990.75 2019-09-13 19:48:33.000 256 21256.08 356.37 43025.10 47990.75 2019-09-13 19:48:34.000 256 21256.06 356.37 43025.09 47990.73 2019-09-13 19:48:35.000 256 21256.05 356.36 43025.06 47990.73 2019-09-13 19:48:36.000 256 21256.04 356.34 43025.07 47990.70 2019-09-13 19:48:37.000 256 21256.07 356.34 43025.04 47990.71 2019-09-13 19:48:38.000 256 21256.10 356.31 43025.06 47990.68 2019-09-13 19:48:39.000 256 21256.14 356.24 43025.08 47990.72 2019-09-13 19:48:40.000 256 21256.17 356.17 43025.12 47990.74 2019-09-13 19:48:41.000 256 21256.20 356.15 43025.17 47990.81 2019-09-13 19:48:42.000 256 21256.19 356.16 43025.17 47990.82 2019-09-13 19:48:43.000 256 21256.21 356.20 43025.18 47990.87 2019-09-13 19:48:44.000 256 21256.21 356.22 43025.17 47990.86 2019-09-13 19:48:45.000 256 21256.20 356.26 43025.12 47990.88 2019-09-13 19:48:46.000 256 21256.16 356.31 43025.10 47990.84 2019-09-13 19:48:47.000 256 21256.13 356.36 43025.12 47990.81 2019-09-13 19:48:48.000 256 21256.04 356.49 43025.06 47990.77 2019-09-13 19:48:49.000 256 21256.00 356.63 43024.93 47990.63 2019-09-13 19:48:50.000 256 21255.99 356.70 43024.83 47990.53 2019-09-13 19:48:51.000 256 21255.98 356.73 43024.73 47990.43 2019-09-13 19:48:52.000 256 21255.98 356.74 43024.66 47990.37 2019-09-13 19:48:53.000 256 21255.99 356.77 43024.62 47990.30 2019-09-13 19:48:54.000 256 21255.96 356.78 43024.55 47990.27 2019-09-13 19:48:55.000 256 21255.95 356.76 43024.48 47990.20 2019-09-13 19:48:56.000 256 21255.95 356.76 43024.48 47990.16 2019-09-13 19:48:57.000 256 21255.98 356.73 43024.49 47990.11 2019-09-13 19:48:58.000 256 21256.02 356.71 43024.45 47990.14 2019-09-13 19:48:59.000 256 21256.01 356.73 43024.45 47990.11 2019-09-13 19:49:00.000 256 21255.99 356.70 43024.44 47990.11 2019-09-13 19:49:01.000 256 21256.02 356.66 43024.46 47990.11 2019-09-13 19:49:02.000 256 21256.02 356.63 43024.46 47990.11 2019-09-13 19:49:03.000 256 21256.00 356.65 43024.45 47990.11 2019-09-13 19:49:04.000 256 21256.01 356.63 43024.44 47990.11 2019-09-13 19:49:05.000 256 21255.98 356.63 43024.44 47990.08 2019-09-13 19:49:06.000 256 21255.97 356.64 43024.45 47990.07 2019-09-13 19:49:07.000 256 21255.94 356.67 43024.44 47990.09 2019-09-13 19:49:08.000 256 21255.93 356.64 43024.43 47990.08 2019-09-13 19:49:09.000 256 21255.92 356.61 43024.42 47990.07 2019-09-13 19:49:10.000 256 21255.91 356.60 43024.42 47990.07 2019-09-13 19:49:11.000 256 21255.91 356.59 43024.40 47990.08 2019-09-13 19:49:12.000 256 21255.96 356.54 43024.43 47990.06 2019-09-13 19:49:13.000 256 21255.96 356.50 43024.40 47990.06 2019-09-13 19:49:14.000 256 21255.97 356.45 43024.44 47990.08 2019-09-13 19:49:15.000 256 21256.01 356.38 43024.48 47990.13 2019-09-13 19:49:16.000 256 21256.09 356.26 43024.54 47990.17 2019-09-13 19:49:17.000 256 21256.15 356.13 43024.61 47990.24 2019-09-13 19:49:18.000 256 21256.18 356.01 43024.72 47990.34 2019-09-13 19:49:19.000 256 21256.19 355.93 43024.80 47990.42 2019-09-13 19:49:20.000 256 21256.23 355.90 43024.89 47990.52 2019-09-13 19:49:21.000 256 21256.25 355.87 43024.92 47990.60 2019-09-13 19:49:22.000 256 21256.28 355.82 43024.99 47990.65 2019-09-13 19:49:23.000 256 21256.37 355.74 43025.03 47990.75 2019-09-13 19:49:24.000 256 21256.39 355.69 43025.10 47990.78 2019-09-13 19:49:25.000 256 21256.42 355.67 43025.16 47990.86 2019-09-13 19:49:26.000 256 21256.41 355.67 43025.17 47990.91 2019-09-13 19:49:27.000 256 21256.41 355.68 43025.21 47990.95 2019-09-13 19:49:28.000 256 21256.45 355.67 43025.21 47990.95 2019-09-13 19:49:29.000 256 21256.50 355.64 43025.16 47990.98 2019-09-13 19:49:30.000 256 21256.50 355.62 43025.23 47991.01 2019-09-13 19:49:31.000 256 21256.54 355.62 43025.22 47991.01 2019-09-13 19:49:32.000 256 21256.63 355.63 43025.20 47991.03 2019-09-13 19:49:33.000 256 21256.68 355.62 43025.20 47991.07 2019-09-13 19:49:34.000 256 21256.70 355.64 43025.20 47991.10 2019-09-13 19:49:35.000 256 21256.72 355.65 43025.16 47991.07 2019-09-13 19:49:36.000 256 21256.78 355.63 43025.21 47991.12 2019-09-13 19:49:37.000 256 21256.78 355.63 43025.20 47991.09 2019-09-13 19:49:38.000 256 21256.78 355.62 43025.18 47991.06 2019-09-13 19:49:39.000 256 21256.76 355.64 43025.15 47991.08 2019-09-13 19:49:40.000 256 21256.76 355.65 43025.14 47991.08 2019-09-13 19:49:41.000 256 21256.77 355.63 43025.17 47991.06 2019-09-13 19:49:42.000 256 21256.79 355.64 43025.14 47991.07 2019-09-13 19:49:43.000 256 21256.80 355.65 43025.16 47991.11 2019-09-13 19:49:44.000 256 21256.83 355.65 43025.16 47991.06 2019-09-13 19:49:45.000 256 21256.83 355.67 43025.16 47991.12 2019-09-13 19:49:46.000 256 21256.83 355.69 43025.18 47991.10 2019-09-13 19:49:47.000 256 21256.82 355.65 43025.18 47991.11 2019-09-13 19:49:48.000 256 21256.83 355.64 43025.19 47991.13 2019-09-13 19:49:49.000 256 21256.87 355.67 43025.20 47991.14 2019-09-13 19:49:50.000 256 21256.91 355.67 43025.21 47991.15 2019-09-13 19:49:51.000 256 21256.92 355.65 43025.22 47991.19 2019-09-13 19:49:52.000 256 21256.85 355.67 43025.17 47991.17 2019-09-13 19:49:53.000 256 21256.82 355.71 43025.18 47991.16 2019-09-13 19:49:54.000 256 21256.80 355.72 43025.19 47991.15 2019-09-13 19:49:55.000 256 21256.79 355.74 43025.16 47991.12 2019-09-13 19:49:56.000 256 21256.79 355.76 43025.18 47991.11 2019-09-13 19:49:57.000 256 21256.76 355.77 43025.14 47991.10 2019-09-13 19:49:58.000 256 21256.78 355.76 43025.09 47991.06 2019-09-13 19:49:59.000 256 21256.74 355.73 43025.15 47991.07 2019-09-13 19:50:00.000 256 21256.78 355.68 43025.16 47991.04 2019-09-13 19:50:01.000 256 21256.73 355.65 43025.13 47991.03 2019-09-13 19:50:02.000 256 21256.71 355.63 43025.14 47991.02 2019-09-13 19:50:03.000 256 21256.69 355.59 43025.14 47991.04 2019-09-13 19:50:04.000 256 21256.65 355.57 43025.13 47990.97 2019-09-13 19:50:05.000 256 21256.62 355.55 43025.14 47991.04 2019-09-13 19:50:06.000 256 21256.62 355.53 43025.15 47990.96 2019-09-13 19:50:07.000 256 21256.60 355.55 43025.14 47990.98 2019-09-13 19:50:08.000 256 21256.61 355.54 43025.13 47990.96 2019-09-13 19:50:09.000 256 21256.59 355.55 43025.12 47990.98 2019-09-13 19:50:10.000 256 21256.62 355.52 43025.15 47990.95 2019-09-13 19:50:11.000 256 21256.58 355.52 43025.15 47990.99 2019-09-13 19:50:12.000 256 21256.61 355.52 43025.13 47990.95 2019-09-13 19:50:13.000 256 21256.61 355.47 43025.13 47990.96 2019-09-13 19:50:14.000 256 21256.64 355.42 43025.14 47990.95 2019-09-13 19:50:15.000 256 21256.63 355.42 43025.13 47990.98 2019-09-13 19:50:16.000 256 21256.61 355.41 43025.16 47990.99 2019-09-13 19:50:17.000 256 21256.62 355.40 43025.17 47990.99 2019-09-13 19:50:18.000 256 21256.62 355.39 43025.16 47990.97 2019-09-13 19:50:19.000 256 21256.62 355.41 43025.15 47990.97 2019-09-13 19:50:20.000 256 21256.63 355.40 43025.12 47990.98 2019-09-13 19:50:21.000 256 21256.63 355.39 43025.11 47991.00 2019-09-13 19:50:22.000 256 21256.61 355.40 43025.07 47990.96 2019-09-13 19:50:23.000 256 21256.60 355.40 43025.07 47990.91 2019-09-13 19:50:24.000 256 21256.58 355.38 43025.07 47990.94 2019-09-13 19:50:25.000 256 21256.59 355.36 43025.06 47990.92 2019-09-13 19:50:26.000 256 21256.62 355.35 43025.03 47990.90 2019-09-13 19:50:27.000 256 21256.62 355.33 43025.05 47990.88 2019-09-13 19:50:28.000 256 21256.63 355.30 43025.05 47990.90 2019-09-13 19:50:29.000 256 21256.62 355.29 43025.04 47990.89 2019-09-13 19:50:30.000 256 21256.65 355.25 43025.05 47990.90 2019-09-13 19:50:31.000 256 21256.66 355.22 43025.06 47990.91 2019-09-13 19:50:32.000 256 21256.69 355.18 43025.04 47990.90 2019-09-13 19:50:33.000 256 21256.70 355.14 43025.06 47990.91 2019-09-13 19:50:34.000 256 21256.73 355.10 43025.05 47990.92 2019-09-13 19:50:35.000 256 21256.71 355.08 43025.04 47990.95 2019-09-13 19:50:36.000 256 21256.68 355.07 43025.04 47990.93 2019-09-13 19:50:37.000 256 21256.71 355.03 43025.07 47990.92 2019-09-13 19:50:38.000 256 21256.74 355.02 43025.05 47990.97 2019-09-13 19:50:39.000 256 21256.76 355.02 43025.04 47990.96 2019-09-13 19:50:40.000 256 21256.78 355.00 43025.05 47990.95 2019-09-13 19:50:41.000 256 21256.80 355.01 43025.02 47990.97 2019-09-13 19:50:42.000 256 21256.84 354.99 43025.05 47990.97 2019-09-13 19:50:43.000 256 21256.87 355.00 43025.03 47990.99 2019-09-13 19:50:44.000 256 21256.89 355.01 43025.03 47991.01 2019-09-13 19:50:45.000 256 21256.91 354.99 43025.02 47990.99 2019-09-13 19:50:46.000 256 21256.91 355.00 43024.99 47990.99 2019-09-13 19:50:47.000 256 21256.89 355.01 43025.00 47990.99 2019-09-13 19:50:48.000 256 21256.88 354.95 43024.98 47990.95 2019-09-13 19:50:49.000 256 21256.87 354.91 43024.98 47990.99 2019-09-13 19:50:50.000 256 21256.86 354.86 43025.02 47990.98 2019-09-13 19:50:51.000 256 21256.85 354.83 43025.05 47991.00 2019-09-13 19:50:52.000 256 21256.86 354.80 43025.05 47991.00 2019-09-13 19:50:53.000 256 21256.86 354.79 43025.10 47991.08 2019-09-13 19:50:54.000 256 21256.87 354.77 43025.13 47991.05 2019-09-13 19:50:55.000 256 21256.90 354.72 43025.16 47991.11 2019-09-13 19:50:56.000 256 21256.98 354.70 43025.16 47991.11 2019-09-13 19:50:57.000 256 21257.03 354.70 43025.16 47991.18 2019-09-13 19:50:58.000 256 21257.05 354.72 43025.17 47991.17 2019-09-13 19:50:59.000 256 21257.09 354.71 43025.13 47991.21 2019-09-13 19:51:00.000 256 21257.11 354.69 43025.11 47991.23 2019-09-13 19:51:01.000 256 21257.15 354.69 43025.11 47991.22 2019-09-13 19:51:02.000 256 21257.20 354.69 43025.12 47991.23 2019-09-13 19:51:03.000 256 21257.21 354.68 43025.13 47991.23 2019-09-13 19:51:04.000 256 21257.21 354.67 43025.12 47991.24 2019-09-13 19:51:05.000 256 21257.23 354.63 43025.11 47991.23 2019-09-13 19:51:06.000 256 21257.26 354.61 43025.12 47991.22 2019-09-13 19:51:07.000 256 21257.29 354.59 43025.12 47991.26 2019-09-13 19:51:08.000 256 21257.29 354.59 43025.11 47991.24 2019-09-13 19:51:09.000 256 21257.28 354.57 43025.13 47991.30 2019-09-13 19:51:10.000 256 21257.26 354.55 43025.14 47991.26 2019-09-13 19:51:11.000 256 21257.24 354.52 43025.17 47991.27 2019-09-13 19:51:12.000 256 21257.26 354.49 43025.16 47991.26 2019-09-13 19:51:13.000 256 21257.23 354.51 43025.15 47991.27 2019-09-13 19:51:14.000 256 21257.22 354.50 43025.18 47991.27 2019-09-13 19:51:15.000 256 21257.22 354.49 43025.16 47991.24 2019-09-13 19:51:16.000 256 21257.22 354.50 43025.16 47991.27 2019-09-13 19:51:17.000 256 21257.20 354.49 43025.16 47991.24 2019-09-13 19:51:18.000 256 21257.20 354.51 43025.15 47991.23 2019-09-13 19:51:19.000 256 21257.16 354.52 43025.13 47991.24 2019-09-13 19:51:20.000 256 21257.15 354.49 43025.14 47991.22 2019-09-13 19:51:21.000 256 21257.16 354.46 43025.13 47991.20 2019-09-13 19:51:22.000 256 21257.16 354.42 43025.17 47991.21 2019-09-13 19:51:23.000 256 21257.12 354.41 43025.17 47991.24 2019-09-13 19:51:24.000 256 21257.10 354.38 43025.20 47991.25 2019-09-13 19:51:25.000 256 21257.09 354.38 43025.22 47991.25 2019-09-13 19:51:26.000 256 21257.09 354.39 43025.26 47991.24 2019-09-13 19:51:27.000 256 21257.12 354.39 43025.24 47991.31 2019-09-13 19:51:28.000 256 21257.12 354.41 43025.24 47991.29 2019-09-13 19:51:29.000 256 21257.09 354.43 43025.25 47991.27 2019-09-13 19:51:30.000 256 21257.08 354.44 43025.27 47991.31 2019-09-13 19:51:31.000 256 21257.05 354.43 43025.26 47991.30 2019-09-13 19:51:32.000 256 21257.05 354.41 43025.25 47991.32 2019-09-13 19:51:33.000 256 21257.05 354.38 43025.27 47991.31 2019-09-13 19:51:34.000 256 21257.11 354.35 43025.29 47991.30 2019-09-13 19:51:35.000 256 21257.11 354.37 43025.26 47991.32 2019-09-13 19:51:36.000 256 21257.12 354.37 43025.26 47991.31 2019-09-13 19:51:37.000 256 21257.09 354.36 43025.27 47991.32 2019-09-13 19:51:38.000 256 21257.11 354.37 43025.24 47991.31 2019-09-13 19:51:39.000 256 21257.12 354.41 43025.19 47991.27 2019-09-13 19:51:40.000 256 21257.15 354.39 43025.16 47991.29 2019-09-13 19:51:41.000 256 21257.18 354.36 43025.19 47991.27 2019-09-13 19:51:42.000 256 21257.17 354.34 43025.18 47991.28 2019-09-13 19:51:43.000 256 21257.18 354.30 43025.18 47991.27 2019-09-13 19:51:44.000 256 21257.15 354.30 43025.19 47991.25 2019-09-13 19:51:45.000 256 21257.12 354.31 43025.17 47991.26 2019-09-13 19:51:46.000 256 21257.10 354.35 43025.17 47991.22 2019-09-13 19:51:47.000 256 21257.08 354.41 43025.10 47991.21 2019-09-13 19:51:48.000 256 21257.08 354.42 43025.07 47991.18 2019-09-13 19:51:49.000 256 21257.11 354.42 43025.02 47991.13 2019-09-13 19:51:50.000 256 21257.11 354.40 43025.02 47991.09 2019-09-13 19:51:51.000 256 21257.10 354.40 43025.01 47991.09 2019-09-13 19:51:52.000 256 21257.12 354.37 43024.98 47991.09 2019-09-13 19:51:53.000 256 21257.11 354.35 43025.00 47991.09 2019-09-13 19:51:54.000 256 21257.13 354.34 43025.01 47991.09 2019-09-13 19:51:55.000 256 21257.14 354.28 43025.02 47991.06 2019-09-13 19:51:56.000 256 21257.18 354.27 43025.02 47991.13 2019-09-13 19:51:57.000 256 21257.22 354.24 43025.04 47991.13 2019-09-13 19:51:58.000 256 21257.20 354.23 43025.06 47991.13 2019-09-13 19:51:59.000 256 21257.19 354.25 43025.05 47991.18 2019-09-13 19:52:00.000 256 21257.14 354.35 43025.03 47991.14 2019-09-13 19:52:01.000 256 21257.00 354.56 43024.94 47991.09 2019-09-13 19:52:02.000 256 21256.88 354.69 43024.81 47990.93 2019-09-13 19:52:03.000 256 21256.81 354.72 43024.69 47990.77 2019-09-13 19:52:04.000 256 21256.80 354.74 43024.61 47990.66 2019-09-13 19:52:05.000 256 21256.79 354.76 43024.58 47990.56 2019-09-13 19:52:06.000 256 21256.83 354.76 43024.55 47990.54 2019-09-13 19:52:07.000 256 21256.81 354.76 43024.51 47990.51 2019-09-13 19:52:08.000 256 21256.83 354.78 43024.45 47990.48 2019-09-13 19:52:09.000 256 21256.87 354.76 43024.43 47990.46 2019-09-13 19:52:10.000 256 21256.86 354.78 43024.41 47990.46 2019-09-13 19:52:11.000 256 21256.90 354.80 43024.39 47990.46 2019-09-13 19:52:12.000 256 21256.95 354.82 43024.37 47990.46 2019-09-13 19:52:13.000 256 21257.03 354.86 43024.33 47990.47 2019-09-13 19:52:14.000 256 21257.06 354.86 43024.31 47990.44 2019-09-13 19:52:15.000 256 21257.14 354.87 43024.29 47990.46 2019-09-13 19:52:16.000 256 21257.17 354.89 43024.26 47990.45 2019-09-13 19:52:17.000 256 21257.25 354.88 43024.24 47990.48 2019-09-13 19:52:18.000 256 21257.28 354.87 43024.25 47990.47 2019-09-13 19:52:19.000 256 21257.34 354.82 43024.26 47990.52 2019-09-13 19:52:20.000 256 21257.36 354.79 43024.30 47990.52 2019-09-13 19:52:21.000 256 21257.36 354.80 43024.32 47990.57 2019-09-13 19:52:22.000 256 21257.39 354.79 43024.31 47990.61 2019-09-13 19:52:23.000 256 21257.41 354.75 43024.36 47990.60 2019-09-13 19:52:24.000 256 21257.38 354.75 43024.37 47990.64 2019-09-13 19:52:25.000 256 21257.40 354.67 43024.41 47990.66 2019-09-13 19:52:26.000 256 21257.41 354.65 43024.44 47990.68 2019-09-13 19:52:27.000 256 21257.41 354.66 43024.47 47990.73 2019-09-13 19:52:28.000 256 21257.38 354.65 43024.51 47990.74 2019-09-13 19:52:29.000 256 21257.38 354.65 43024.53 47990.75 2019-09-13 19:52:30.000 256 21257.36 354.68 43024.54 47990.77 2019-09-13 19:52:31.000 256 21257.33 354.66 43024.56 47990.78 2019-09-13 19:52:32.000 256 21257.32 354.66 43024.56 47990.76 2019-09-13 19:52:33.000 256 21257.31 354.64 43024.60 47990.80 2019-09-13 19:52:34.000 256 21257.31 354.61 43024.62 47990.78 2019-09-13 19:52:35.000 256 21257.30 354.58 43024.65 47990.78 2019-09-13 19:52:36.000 256 21257.32 354.53 43024.67 47990.83 2019-09-13 19:52:37.000 256 21257.33 354.45 43024.70 47990.85 2019-09-13 19:52:38.000 256 21257.34 354.37 43024.78 47990.88 2019-09-13 19:52:39.000 256 21257.34 354.32 43024.87 47990.98 2019-09-13 19:52:40.000 256 21257.34 354.27 43024.90 47991.06 2019-09-13 19:52:41.000 256 21257.34 354.27 43024.96 47991.09 2019-09-13 19:52:42.000 256 21257.34 354.24 43025.01 47991.13 2019-09-13 19:52:43.000 256 21257.41 354.22 43025.05 47991.15 2019-09-13 19:52:44.000 256 21257.40 354.22 43025.05 47991.18 2019-09-13 19:52:45.000 256 21257.36 354.20 43025.06 47991.19 2019-09-13 19:52:46.000 256 21257.37 354.15 43025.08 47991.20 2019-09-13 19:52:47.000 256 21257.32 354.12 43025.11 47991.23 2019-09-13 19:52:48.000 256 21257.28 354.08 43025.13 47991.20 2019-09-13 19:52:49.000 256 21257.28 354.06 43025.13 47991.21 2019-09-13 19:52:50.000 256 21257.28 354.07 43025.13 47991.27 2019-09-13 19:52:51.000 256 21257.31 354.04 43025.13 47991.26 2019-09-13 19:52:52.000 256 21257.34 354.01 43025.14 47991.26 2019-09-13 19:52:53.000 256 21257.32 354.00 43025.15 47991.31 2019-09-13 19:52:54.000 256 21257.30 353.95 43025.18 47991.29 2019-09-13 19:52:55.000 256 21257.30 353.93 43025.21 47991.29 2019-09-13 19:52:56.000 256 21257.31 353.94 43025.22 47991.33 2019-09-13 19:52:57.000 256 21257.32 353.95 43025.21 47991.35 2019-09-13 19:52:58.000 256 21257.34 353.91 43025.17 47991.34 2019-09-13 19:52:59.000 256 21257.36 353.90 43025.17 47991.34 2019-09-13 19:53:00.000 256 21257.39 353.85 43025.18 47991.35 2019-09-13 19:53:01.000 256 21257.40 353.83 43025.18 47991.35 2019-09-13 19:53:02.000 256 21257.38 353.82 43025.17 47991.39 2019-09-13 19:53:03.000 256 21257.40 353.79 43025.20 47991.38 2019-09-13 19:53:04.000 256 21257.41 353.79 43025.23 47991.40 2019-09-13 19:53:05.000 256 21257.44 353.78 43025.19 47991.42 2019-09-13 19:53:06.000 256 21257.48 353.76 43025.22 47991.45 2019-09-13 19:53:07.000 256 21257.49 353.75 43025.23 47991.43 2019-09-13 19:53:08.000 256 21257.51 353.73 43025.19 47991.48 2019-09-13 19:53:09.000 256 21257.52 353.76 43025.21 47991.48 2019-09-13 19:53:10.000 256 21257.54 353.79 43025.23 47991.47 2019-09-13 19:53:11.000 256 21257.58 353.80 43025.22 47991.50 2019-09-13 19:53:12.000 256 21257.60 353.79 43025.22 47991.50 2019-09-13 19:53:13.000 256 21257.61 353.77 43025.24 47991.52 2019-09-13 19:53:14.000 256 21257.65 353.73 43025.21 47991.53 2019-09-13 19:53:15.000 256 21257.71 353.70 43025.26 47991.56 2019-09-13 19:53:16.000 256 21257.74 353.69 43025.26 47991.58 2019-09-13 19:53:17.000 256 21257.76 353.71 43025.27 47991.61 2019-09-13 19:53:18.000 256 21257.77 353.72 43025.25 47991.64 2019-09-13 19:53:19.000 256 21257.78 353.71 43025.26 47991.62 2019-09-13 19:53:20.000 256 21257.81 353.74 43025.26 47991.60 2019-09-13 19:53:21.000 256 21257.85 353.75 43025.26 47991.62 2019-09-13 19:53:22.000 256 21257.85 353.75 43025.28 47991.64 2019-09-13 19:53:23.000 256 21257.88 353.78 43025.24 47991.65 2019-09-13 19:53:24.000 256 21257.88 353.80 43025.24 47991.66 2019-09-13 19:53:25.000 256 21257.88 353.82 43025.25 47991.66 2019-09-13 19:53:26.000 256 21257.90 353.84 43025.23 47991.65 2019-09-13 19:53:27.000 256 21257.90 353.84 43025.23 47991.65 2019-09-13 19:53:28.000 256 21257.93 353.84 43025.25 47991.64 2019-09-13 19:53:29.000 256 21257.92 353.88 43025.21 47991.66 2019-09-13 19:53:30.000 256 21257.95 353.90 43025.20 47991.64 2019-09-13 19:53:31.000 256 21257.97 353.89 43025.18 47991.64 2019-09-13 19:53:32.000 256 21258.01 353.90 43025.23 47991.65 2019-09-13 19:53:33.000 256 21258.01 353.91 43025.22 47991.67 2019-09-13 19:53:34.000 256 21257.99 353.94 43025.23 47991.65 2019-09-13 19:53:35.000 256 21257.96 353.98 43025.20 47991.64 2019-09-13 19:53:36.000 256 21258.01 353.98 43025.17 47991.64 2019-09-13 19:53:37.000 256 21258.01 354.01 43025.14 47991.63 2019-09-13 19:53:38.000 256 21258.03 354.01 43025.16 47991.61 2019-09-13 19:53:39.000 256 21258.03 354.03 43025.16 47991.62 2019-09-13 19:53:40.000 256 21258.06 354.03 43025.18 47991.62 2019-09-13 19:53:41.000 256 21258.06 354.01 43025.18 47991.64 2019-09-13 19:53:42.000 256 21258.05 354.05 43025.17 47991.60 2019-09-13 19:53:43.000 256 21258.03 354.10 43025.12 47991.61 2019-09-13 19:53:44.000 256 21258.03 354.11 43025.10 47991.60 2019-09-13 19:53:45.000 256 21258.04 354.12 43025.08 47991.58 2019-09-13 19:53:46.000 256 21258.05 354.13 43025.11 47991.58 2019-09-13 19:53:47.000 256 21258.06 354.17 43025.04 47991.57 2019-09-13 19:53:48.000 256 21258.03 354.17 43025.01 47991.58 2019-09-13 19:53:49.000 256 21258.04 354.21 43025.04 47991.52 2019-09-13 19:53:50.000 256 21258.07 354.19 43025.03 47991.56 2019-09-13 19:53:51.000 256 21258.08 354.15 43025.05 47991.55 2019-09-13 19:53:52.000 256 21258.08 354.11 43025.08 47991.56 2019-09-13 19:53:53.000 256 21258.07 354.06 43025.10 47991.58 2019-09-13 19:53:54.000 256 21258.08 354.01 43025.11 47991.61 2019-09-13 19:53:55.000 256 21258.10 353.98 43025.20 47991.66 2019-09-13 19:53:56.000 256 21258.06 353.95 43025.20 47991.65 2019-09-13 19:53:57.000 256 21258.03 353.92 43025.22 47991.69 2019-09-13 19:53:58.000 256 21258.02 353.92 43025.23 47991.70 2019-09-13 19:53:59.000 256 21258.02 353.90 43025.28 47991.74 2019-09-13 19:54:00.000 256 21257.99 353.86 43025.32 47991.76 2019-09-13 19:54:01.000 256 21257.97 353.85 43025.33 47991.76 2019-09-13 19:54:02.000 256 21257.94 353.83 43025.34 47991.75 2019-09-13 19:54:03.000 256 21257.96 353.80 43025.36 47991.77 2019-09-13 19:54:04.000 256 21257.98 353.75 43025.38 47991.79 2019-09-13 19:54:05.000 256 21257.98 353.74 43025.39 47991.83 2019-09-13 19:54:06.000 256 21257.98 353.71 43025.41 47991.80 2019-09-13 19:54:07.000 256 21257.99 353.67 43025.45 47991.85 2019-09-13 19:54:08.000 256 21257.98 353.64 43025.47 47991.86 2019-09-13 19:54:09.000 256 21257.99 353.61 43025.44 47991.88 2019-09-13 19:54:10.000 256 21258.00 353.62 43025.47 47991.87 2019-09-13 19:54:11.000 256 21258.02 353.62 43025.49 47991.91 2019-09-13 19:54:12.000 256 21258.05 353.58 43025.48 47991.87 2019-09-13 19:54:13.000 256 21258.09 353.60 43025.48 47991.93 2019-09-13 19:54:14.000 256 21258.09 353.57 43025.42 47991.92 2019-09-13 19:54:15.000 256 21258.07 353.55 43025.45 47991.91 2019-09-13 19:54:16.000 256 21258.11 353.55 43025.46 47991.93 2019-09-13 19:54:17.000 256 21258.16 353.54 43025.46 47991.95 2019-09-13 19:54:18.000 256 21258.15 353.58 43025.45 47991.98 2019-09-13 19:54:19.000 256 21258.14 353.58 43025.44 47991.95 2019-09-13 19:54:20.000 256 21258.13 353.60 43025.42 47991.91 2019-09-13 19:54:21.000 256 21258.14 353.62 43025.41 47991.91 2019-09-13 19:54:22.000 256 21258.14 353.63 43025.42 47991.94 2019-09-13 19:54:23.000 256 21258.17 353.61 43025.41 47991.91 2019-09-13 19:54:24.000 256 21258.18 353.56 43025.40 47991.91 2019-09-13 19:54:25.000 256 21258.20 353.53 43025.37 47991.92 2019-09-13 19:54:26.000 256 21258.18 353.51 43025.39 47991.95 2019-09-13 19:54:27.000 256 21258.16 353.52 43025.39 47991.95 2019-09-13 19:54:28.000 256 21258.20 353.49 43025.43 47991.94 2019-09-13 19:54:29.000 256 21258.19 353.49 43025.47 47991.96 2019-09-13 19:54:30.000 256 21258.22 353.46 43025.49 47991.98 2019-09-13 19:54:31.000 256 21258.25 353.50 43025.50 47991.99 2019-09-13 19:54:32.000 256 21258.25 353.53 43025.48 47991.99 2019-09-13 19:54:33.000 256 21258.22 353.56 43025.47 47992.01 2019-09-13 19:54:34.000 256 21258.22 353.61 43025.48 47991.98 2019-09-13 19:54:35.000 256 21258.22 353.61 43025.44 47991.98 2019-09-13 19:54:36.000 256 21258.23 353.64 43025.44 47991.99 2019-09-13 19:54:37.000 256 21258.22 353.66 43025.41 47991.95 2019-09-13 19:54:38.000 256 21258.20 353.69 43025.38 47991.93 2019-09-13 19:54:39.000 256 21258.17 353.70 43025.39 47991.92 2019-09-13 19:54:40.000 256 21258.15 353.70 43025.40 47991.91 2019-09-13 19:54:41.000 256 21258.15 353.71 43025.38 47991.91 2019-09-13 19:54:42.000 256 21258.15 353.71 43025.39 47991.93 2019-09-13 19:54:43.000 256 21258.13 353.72 43025.37 47991.87 2019-09-13 19:54:44.000 256 21258.11 353.75 43025.35 47991.87 2019-09-13 19:54:45.000 256 21258.10 353.74 43025.36 47991.84 2019-09-13 19:54:46.000 256 21258.07 353.72 43025.33 47991.83 2019-09-13 19:54:47.000 256 21258.03 353.71 43025.37 47991.81 2019-09-13 19:54:48.000 256 21258.00 353.72 43025.37 47991.80 2019-09-13 19:54:49.000 256 21258.01 353.72 43025.36 47991.81 2019-09-13 19:54:50.000 256 21257.98 353.69 43025.37 47991.80 2019-09-13 19:54:51.000 256 21257.97 353.70 43025.34 47991.79 2019-09-13 19:54:52.000 256 21257.97 353.72 43025.37 47991.78 2019-09-13 19:54:53.000 256 21257.92 353.72 43025.37 47991.79 2019-09-13 19:54:54.000 256 21257.93 353.71 43025.35 47991.76 2019-09-13 19:54:55.000 256 21257.94 353.69 43025.35 47991.75 2019-09-13 19:54:56.000 256 21257.92 353.71 43025.35 47991.75 2019-09-13 19:54:57.000 256 21257.94 353.68 43025.36 47991.78 2019-09-13 19:54:58.000 256 21257.93 353.63 43025.33 47991.74 2019-09-13 19:54:59.000 256 21257.93 353.60 43025.33 47991.74 2019-09-13 19:55:00.000 256 21257.93 353.57 43025.36 47991.76 2019-09-13 19:55:01.000 256 21257.92 353.56 43025.37 47991.76 2019-09-13 19:55:02.000 256 21257.93 353.57 43025.38 47991.78 2019-09-13 19:55:03.000 256 21257.94 353.55 43025.39 47991.79 2019-09-13 19:55:04.000 256 21257.96 353.55 43025.40 47991.79 2019-09-13 19:55:05.000 256 21257.94 353.53 43025.41 47991.80 2019-09-13 19:55:06.000 256 21257.95 353.49 43025.42 47991.80 2019-09-13 19:55:07.000 256 21257.95 353.49 43025.39 47991.80 2019-09-13 19:55:08.000 256 21257.94 353.46 43025.38 47991.80 2019-09-13 19:55:09.000 256 21257.92 353.44 43025.41 47991.80 2019-09-13 19:55:10.000 256 21257.92 353.44 43025.42 47991.78 2019-09-13 19:55:11.000 256 21257.91 353.39 43025.44 47991.81 2019-09-13 19:55:12.000 256 21257.90 353.35 43025.43 47991.81 2019-09-13 19:55:13.000 256 21257.89 353.30 43025.43 47991.80 2019-09-13 19:55:14.000 256 21257.87 353.28 43025.44 47991.85 2019-09-13 19:55:15.000 256 21257.89 353.23 43025.43 47991.81 2019-09-13 19:55:16.000 256 21257.86 353.22 43025.47 47991.80 2019-09-13 19:55:17.000 256 21257.89 353.18 43025.46 47991.81 2019-09-13 19:55:18.000 256 21257.88 353.15 43025.48 47991.80 2019-09-13 19:55:19.000 256 21257.88 353.15 43025.47 47991.83 2019-09-13 19:55:20.000 256 21257.86 353.16 43025.45 47991.81 2019-09-13 19:55:21.000 256 21257.86 353.15 43025.45 47991.83 2019-09-13 19:55:22.000 256 21257.88 353.15 43025.42 47991.80 2019-09-13 19:55:23.000 256 21257.91 353.15 43025.44 47991.83 2019-09-13 19:55:24.000 256 21257.92 353.13 43025.45 47991.81 2019-09-13 19:55:25.000 256 21257.95 353.14 43025.43 47991.81 2019-09-13 19:55:26.000 256 21258.01 353.13 43025.42 47991.81 2019-09-13 19:55:27.000 256 21258.05 353.13 43025.41 47991.83 2019-09-13 19:55:28.000 256 21258.10 353.13 43025.44 47991.86 2019-09-13 19:55:29.000 256 21258.07 353.12 43025.42 47991.91 2019-09-13 19:55:30.000 256 21258.11 353.13 43025.42 47991.89 2019-09-13 19:55:31.000 256 21258.15 353.13 43025.43 47991.91 2019-09-13 19:55:32.000 256 21258.17 353.12 43025.47 47991.94 2019-09-13 19:55:33.000 256 21258.20 353.14 43025.46 47991.95 2019-09-13 19:55:34.000 256 21258.21 353.16 43025.47 47991.94 2019-09-13 19:55:35.000 256 21258.21 353.22 43025.44 47991.97 2019-09-13 19:55:36.000 256 21258.20 353.34 43025.40 47991.97 2019-09-13 19:55:37.000 256 21258.19 353.44 43025.32 47991.88 2019-09-13 19:55:38.000 256 21258.20 353.50 43025.27 47991.87 2019-09-13 19:55:39.000 256 21258.18 353.54 43025.23 47991.81 2019-09-13 19:55:40.000 256 21258.17 353.54 43025.19 47991.75 2019-09-13 19:55:41.000 256 21258.22 353.56 43025.14 47991.72 2019-09-13 19:55:42.000 256 21258.21 353.61 43025.11 47991.70 2019-09-13 19:55:43.000 256 21258.19 353.64 43025.09 47991.70 2019-09-13 19:55:44.000 256 21258.19 353.63 43025.08 47991.68 2019-09-13 19:55:45.000 256 21258.19 353.65 43025.05 47991.63 2019-09-13 19:55:46.000 256 21258.18 353.66 43025.05 47991.61 2019-09-13 19:55:47.000 256 21258.16 353.66 43025.02 47991.61 2019-09-13 19:55:48.000 256 21258.18 353.65 43025.03 47991.60 2019-09-13 19:55:49.000 256 21258.21 353.66 43025.02 47991.60 2019-09-13 19:55:50.000 256 21258.16 353.69 43025.05 47991.56 2019-09-13 19:55:51.000 256 21258.15 353.68 43025.04 47991.58 2019-09-13 19:55:52.000 256 21258.14 353.69 43025.07 47991.56 2019-09-13 19:55:53.000 256 21258.10 353.70 43025.03 47991.59 2019-09-13 19:55:54.000 256 21258.09 353.73 43025.04 47991.54 2019-09-13 19:55:55.000 256 21258.07 353.74 43025.04 47991.54 2019-09-13 19:55:56.000 256 21258.04 353.75 43025.03 47991.51 2019-09-13 19:55:57.000 256 21258.02 353.76 43025.02 47991.53 2019-09-13 19:55:58.000 256 21258.02 353.78 43025.04 47991.48 2019-09-13 19:55:59.000 256 21257.95 353.77 43025.02 47991.50 2019-09-13 19:56:00.000 256 21257.95 353.78 43025.03 47991.46 2019-09-13 19:56:01.000 256 21257.96 353.77 43025.07 47991.46 2019-09-13 19:56:02.000 256 21257.95 353.76 43025.05 47991.47 2019-09-13 19:56:03.000 256 21257.92 353.77 43025.07 47991.44 2019-09-13 19:56:04.000 256 21257.92 353.77 43025.07 47991.45 2019-09-13 19:56:05.000 256 21257.91 353.78 43025.09 47991.41 2019-09-13 19:56:06.000 256 21257.88 353.75 43025.10 47991.45 2019-09-13 19:56:07.000 256 21257.84 353.75 43025.10 47991.43 2019-09-13 19:56:08.000 256 21257.80 353.76 43025.11 47991.43 2019-09-13 19:56:09.000 256 21257.78 353.73 43025.11 47991.45 2019-09-13 19:56:10.000 256 21257.76 353.73 43025.09 47991.44 2019-09-13 19:56:11.000 256 21257.72 353.72 43025.08 47991.43 2019-09-13 19:56:12.000 256 21257.72 353.76 43025.10 47991.42 2019-09-13 19:56:13.000 256 21257.70 353.74 43025.12 47991.43 2019-09-13 19:56:14.000 256 21257.71 353.75 43025.11 47991.42 2019-09-13 19:56:15.000 256 21257.69 353.75 43025.14 47991.42 2019-09-13 19:56:16.000 256 21257.66 353.77 43025.13 47991.44 2019-09-13 19:56:17.000 256 21257.67 353.77 43025.11 47991.45 2019-09-13 19:56:18.000 256 21257.65 353.75 43025.14 47991.45 2019-09-13 19:56:19.000 256 21257.62 353.73 43025.14 47991.43 2019-09-13 19:56:20.000 256 21257.63 353.72 43025.14 47991.47 2019-09-13 19:56:21.000 256 21257.59 353.71 43025.18 47991.47 2019-09-13 19:56:22.000 256 21257.59 353.69 43025.17 47991.44 2019-09-13 19:56:23.000 256 21257.61 353.69 43025.15 47991.43 2019-09-13 19:56:24.000 256 21257.59 353.67 43025.21 47991.46 2019-09-13 19:56:25.000 256 21257.56 353.68 43025.16 47991.44 2019-09-13 19:56:26.000 256 21257.57 353.64 43025.16 47991.46 2019-09-13 19:56:27.000 256 21257.59 353.59 43025.21 47991.47 2019-09-13 19:56:28.000 256 21257.59 353.55 43025.23 47991.47 2019-09-13 19:56:29.000 256 21257.61 353.50 43025.29 47991.51 2019-09-13 19:56:30.000 256 21257.61 353.51 43025.31 47991.52 2019-09-13 19:56:31.000 256 21257.63 353.50 43025.28 47991.57 2019-09-13 19:56:32.000 256 21257.66 353.50 43025.31 47991.58 2019-09-13 19:56:33.000 256 21257.70 353.47 43025.33 47991.56 2019-09-13 19:56:34.000 256 21257.75 353.47 43025.30 47991.64 2019-09-13 19:56:35.000 256 21257.77 353.50 43025.29 47991.61 2019-09-13 19:56:36.000 256 21257.77 353.47 43025.34 47991.64 2019-09-13 19:56:37.000 256 21257.80 353.48 43025.34 47991.66 2019-09-13 19:56:38.000 256 21257.80 353.48 43025.31 47991.67 2019-09-13 19:56:39.000 256 21257.82 353.45 43025.30 47991.64 2019-09-13 19:56:40.000 256 21257.82 353.44 43025.31 47991.65 2019-09-13 19:56:41.000 256 21257.84 353.44 43025.26 47991.67 2019-09-13 19:56:42.000 256 21257.88 353.42 43025.25 47991.66 2019-09-13 19:56:43.000 256 21257.92 353.40 43025.26 47991.66 2019-09-13 19:56:44.000 256 21257.95 353.39 43025.26 47991.70 2019-09-13 19:56:45.000 256 21257.95 353.38 43025.27 47991.75 2019-09-13 19:56:46.000 256 21257.99 353.38 43025.28 47991.72 2019-09-13 19:56:47.000 256 21258.04 353.36 43025.27 47991.74 2019-09-13 19:56:48.000 256 21258.08 353.35 43025.30 47991.77 2019-09-13 19:56:49.000 256 21258.09 353.38 43025.31 47991.78 2019-09-13 19:56:50.000 256 21258.17 353.40 43025.30 47991.80 2019-09-13 19:56:51.000 256 21258.25 353.39 43025.29 47991.81 2019-09-13 19:56:52.000 256 21258.33 353.38 43025.32 47991.84 2019-09-13 19:56:53.000 256 21258.41 353.36 43025.32 47991.91 2019-09-13 19:56:54.000 256 21258.46 353.36 43025.31 47991.94 2019-09-13 19:56:55.000 256 21258.51 353.39 43025.30 47991.98 2019-09-13 19:56:56.000 256 21258.50 353.43 43025.28 47991.99 2019-09-13 19:56:57.000 256 21258.56 353.41 43025.29 47991.99 2019-09-13 19:56:58.000 256 21258.60 353.37 43025.30 47992.01 2019-09-13 19:56:59.000 256 21258.61 353.36 43025.33 47992.05 2019-09-13 19:57:00.000 256 21258.60 353.40 43025.33 47992.06 2019-09-13 19:57:01.000 256 21258.58 353.44 43025.32 47992.05 2019-09-13 19:57:02.000 256 21258.59 353.45 43025.31 47992.07 2019-09-13 19:57:03.000 256 21258.59 353.40 43025.29 47992.04 2019-09-13 19:57:04.000 256 21258.59 353.33 43025.33 47992.05 2019-09-13 19:57:05.000 256 21258.64 353.26 43025.37 47992.09 2019-09-13 19:57:06.000 256 21258.64 353.26 43025.43 47992.15 2019-09-13 19:57:07.000 256 21258.62 353.32 43025.40 47992.18 2019-09-13 19:57:08.000 256 21258.59 353.40 43025.37 47992.18 2019-09-13 19:57:09.000 256 21258.57 353.47 43025.31 47992.11 2019-09-13 19:57:10.000 256 21258.61 353.47 43025.28 47992.06 2019-09-13 19:57:11.000 256 21258.61 353.44 43025.28 47992.01 2019-09-13 19:57:12.000 256 21258.60 353.33 43025.28 47992.00 2019-09-13 19:57:13.000 256 21258.60 353.29 43025.29 47992.01 2019-09-13 19:57:14.000 256 21258.63 353.27 43025.33 47992.07 2019-09-13 19:57:15.000 256 21258.60 353.32 43025.34 47992.07 2019-09-13 19:57:16.000 256 21258.52 353.48 43025.26 47992.05 2019-09-13 19:57:17.000 256 21258.49 353.61 43025.18 47991.99 2019-09-13 19:57:18.000 256 21258.46 353.67 43025.10 47991.87 2019-09-13 19:57:19.000 256 21258.46 353.66 43024.98 47991.78 2019-09-13 19:57:20.000 256 21258.44 353.62 43024.94 47991.71 2019-09-13 19:57:21.000 256 21258.42 353.61 43024.92 47991.63 2019-09-13 19:57:22.000 256 21258.43 353.58 43024.92 47991.63 2019-09-13 19:57:23.000 256 21258.46 353.53 43024.90 47991.60 2019-09-13 19:57:24.000 256 21258.43 353.52 43024.87 47991.60 2019-09-13 19:57:25.000 256 21258.44 353.50 43024.91 47991.58 2019-09-13 19:57:26.000 256 21258.44 353.50 43024.94 47991.61 2019-09-13 19:57:27.000 256 21258.44 353.51 43024.89 47991.57 2019-09-13 19:57:28.000 256 21258.48 353.48 43024.86 47991.59 2019-09-13 19:57:29.000 256 21258.45 353.44 43024.86 47991.58 2019-09-13 19:57:30.000 256 21258.46 353.40 43024.87 47991.56 2019-09-13 19:57:31.000 256 21258.48 353.37 43024.92 47991.55 2019-09-13 19:57:32.000 256 21258.47 353.34 43024.91 47991.60 2019-09-13 19:57:33.000 256 21258.48 353.31 43024.92 47991.59 2019-09-13 19:57:34.000 256 21258.51 353.18 43024.96 47991.59 2019-09-13 19:57:35.000 256 21258.57 353.06 43025.02 47991.66 2019-09-13 19:57:36.000 256 21258.60 352.98 43025.14 47991.78 2019-09-13 19:57:37.000 256 21258.62 352.94 43025.24 47991.85 2019-09-13 19:57:38.000 256 21258.63 352.90 43025.29 47991.94 2019-09-13 19:57:39.000 256 21258.67 352.87 43025.33 47991.99 2019-09-13 19:57:40.000 256 21258.71 352.83 43025.37 47992.08 2019-09-13 19:57:41.000 256 21258.75 352.79 43025.40 47992.11 2019-09-13 19:57:42.000 256 21258.79 352.78 43025.41 47992.18 2019-09-13 19:57:43.000 256 21258.79 352.81 43025.41 47992.22 2019-09-13 19:57:44.000 256 21258.87 352.79 43025.47 47992.23 2019-09-13 19:57:45.000 256 21258.85 352.80 43025.47 47992.26 2019-09-13 19:57:46.000 256 21258.84 352.80 43025.45 47992.26 2019-09-13 19:57:47.000 256 21258.87 352.79 43025.46 47992.26 2019-09-13 19:57:48.000 256 21258.87 352.81 43025.52 47992.28 2019-09-13 19:57:49.000 256 21258.88 352.81 43025.51 47992.33 2019-09-13 19:57:50.000 256 21258.89 352.80 43025.47 47992.31 2019-09-13 19:57:51.000 256 21258.90 352.81 43025.49 47992.33 2019-09-13 19:57:52.000 256 21258.89 352.81 43025.54 47992.30 2019-09-13 19:57:53.000 256 21258.89 352.86 43025.50 47992.34 2019-09-13 19:57:54.000 256 21258.87 352.91 43025.42 47992.27 2019-09-13 19:57:55.000 256 21258.86 352.93 43025.40 47992.24 2019-09-13 19:57:56.000 256 21258.86 352.98 43025.36 47992.21 2019-09-13 19:57:57.000 256 21258.84 353.00 43025.28 47992.14 2019-09-13 19:57:58.000 256 21258.83 353.00 43025.26 47992.07 2019-09-13 19:57:59.000 256 21258.82 352.97 43025.25 47992.05 2019-09-13 19:58:00.000 256 21258.82 352.90 43025.25 47992.03 2019-09-13 19:58:01.000 256 21258.86 352.86 43025.23 47992.05 2019-09-13 19:58:02.000 256 21258.87 352.81 43025.26 47992.07 2019-09-13 19:58:03.000 256 21258.87 352.77 43025.29 47992.11 2019-09-13 19:58:04.000 256 21258.86 352.75 43025.33 47992.08 2019-09-13 19:58:05.000 256 21258.86 352.75 43025.34 47992.14 2019-09-13 19:58:06.000 256 21258.88 352.73 43025.32 47992.16 2019-09-13 19:58:07.000 256 21258.84 352.74 43025.31 47992.14 2019-09-13 19:58:08.000 256 21258.83 352.71 43025.33 47992.15 2019-09-13 19:58:09.000 256 21258.80 352.70 43025.36 47992.14 2019-09-13 19:58:10.000 256 21258.81 352.68 43025.32 47992.13 2019-09-13 19:58:11.000 256 21258.84 352.68 43025.31 47992.16 2019-09-13 19:58:12.000 256 21258.82 352.70 43025.34 47992.13 2019-09-13 19:58:13.000 256 21258.81 352.69 43025.33 47992.13 2019-09-13 19:58:14.000 256 21258.84 352.65 43025.32 47992.11 2019-09-13 19:58:15.000 256 21258.81 352.68 43025.29 47992.10 2019-09-13 19:58:16.000 256 21258.84 352.69 43025.29 47992.10 2019-09-13 19:58:17.000 256 21258.82 352.64 43025.30 47992.10 2019-09-13 19:58:18.000 256 21258.80 352.63 43025.29 47992.08 2019-09-13 19:58:19.000 256 21258.76 352.61 43025.31 47992.11 2019-09-13 19:58:20.000 256 21258.77 352.58 43025.33 47992.10 2019-09-13 19:58:21.000 256 21258.75 352.56 43025.34 47992.11 2019-09-13 19:58:22.000 256 21258.80 352.54 43025.35 47992.11 2019-09-13 19:58:23.000 256 21258.79 352.53 43025.36 47992.17 2019-09-13 19:58:24.000 256 21258.83 352.52 43025.36 47992.13 2019-09-13 19:58:25.000 256 21258.83 352.52 43025.37 47992.15 2019-09-13 19:58:26.000 256 21258.86 352.53 43025.36 47992.13 2019-09-13 19:58:27.000 256 21258.86 352.53 43025.32 47992.14 2019-09-13 19:58:28.000 256 21258.85 352.51 43025.30 47992.17 2019-09-13 19:58:29.000 256 21258.84 352.52 43025.33 47992.17 2019-09-13 19:58:30.000 256 21258.85 352.52 43025.33 47992.16 2019-09-13 19:58:31.000 256 21258.86 352.53 43025.32 47992.14 2019-09-13 19:58:32.000 256 21258.86 352.55 43025.26 47992.12 2019-09-13 19:58:33.000 256 21258.87 352.54 43025.25 47992.11 2019-09-13 19:58:34.000 256 21258.91 352.51 43025.22 47992.09 2019-09-13 19:58:35.000 256 21258.93 352.49 43025.19 47992.10 2019-09-13 19:58:36.000 256 21258.94 352.45 43025.21 47992.09 2019-09-13 19:58:37.000 256 21258.97 352.41 43025.22 47992.10 2019-09-13 19:58:38.000 256 21258.94 352.39 43025.26 47992.14 2019-09-13 19:58:39.000 256 21258.97 352.34 43025.29 47992.13 2019-09-13 19:58:40.000 256 21259.00 352.30 43025.32 47992.14 2019-09-13 19:58:41.000 256 21259.03 352.27 43025.35 47992.18 2019-09-13 19:58:42.000 256 21259.00 352.27 43025.35 47992.21 2019-09-13 19:58:43.000 256 21259.00 352.27 43025.34 47992.25 2019-09-13 19:58:44.000 256 21259.03 352.26 43025.35 47992.24 2019-09-13 19:58:45.000 256 21259.02 352.26 43025.32 47992.25 2019-09-13 19:58:46.000 256 21259.03 352.26 43025.32 47992.26 2019-09-13 19:58:47.000 256 21259.06 352.23 43025.30 47992.22 2019-09-13 19:58:48.000 256 21259.08 352.19 43025.35 47992.24 2019-09-13 19:58:49.000 256 21259.14 352.13 43025.38 47992.26 2019-09-13 19:58:50.000 256 21259.15 352.08 43025.40 47992.29 2019-09-13 19:58:51.000 256 21259.16 352.02 43025.43 47992.34 2019-09-13 19:58:52.000 256 21259.17 352.01 43025.43 47992.41 2019-09-13 19:58:53.000 256 21259.21 352.02 43025.44 47992.42 2019-09-13 19:58:54.000 256 21259.19 352.02 43025.47 47992.40 2019-09-13 19:58:55.000 256 21259.23 352.00 43025.46 47992.45 2019-09-13 19:58:56.000 256 21259.20 352.00 43025.47 47992.46 2019-09-13 19:58:57.000 256 21259.22 352.02 43025.45 47992.44 2019-09-13 19:58:58.000 256 21259.18 352.03 43025.41 47992.45 2019-09-13 19:58:59.000 256 21259.19 352.04 43025.41 47992.41 2019-09-13 19:59:00.000 256 21259.18 352.03 43025.39 47992.41 2019-09-13 19:59:01.000 256 21259.20 351.95 43025.41 47992.40 2019-09-13 19:59:02.000 256 21259.20 351.92 43025.43 47992.42 2019-09-13 19:59:03.000 256 21259.20 351.92 43025.47 47992.43 2019-09-13 19:59:04.000 256 21259.20 351.91 43025.46 47992.45 2019-09-13 19:59:05.000 256 21259.24 351.91 43025.46 47992.45 2019-09-13 19:59:06.000 256 21259.24 351.95 43025.47 47992.45 2019-09-13 19:59:07.000 256 21259.23 351.94 43025.46 47992.43 2019-09-13 19:59:08.000 256 21259.22 351.92 43025.44 47992.41 2019-09-13 19:59:09.000 256 21259.21 351.91 43025.44 47992.41 2019-09-13 19:59:10.000 256 21259.20 351.90 43025.41 47992.39 2019-09-13 19:59:11.000 256 21259.21 351.93 43025.35 47992.36 2019-09-13 19:59:12.000 256 21259.22 351.92 43025.33 47992.38 2019-09-13 19:59:13.000 256 21259.25 351.90 43025.32 47992.32 2019-09-13 19:59:14.000 256 21259.28 351.88 43025.31 47992.30 2019-09-13 19:59:15.000 256 21259.27 351.87 43025.29 47992.29 2019-09-13 19:59:16.000 256 21259.23 351.84 43025.29 47992.28 2019-09-13 19:59:17.000 256 21259.22 351.82 43025.26 47992.27 2019-09-13 19:59:18.000 256 21259.23 351.79 43025.27 47992.27 2019-09-13 19:59:19.000 256 21259.24 351.75 43025.26 47992.29 2019-09-13 19:59:20.000 256 21259.21 351.71 43025.29 47992.27 2019-09-13 19:59:21.000 256 21259.19 351.69 43025.29 47992.28 2019-09-13 19:59:22.000 256 21259.21 351.60 43025.32 47992.31 2019-09-13 19:59:23.000 256 21259.26 351.50 43025.32 47992.30 2019-09-13 19:59:24.000 256 21259.28 351.44 43025.36 47992.34 2019-09-13 19:59:25.000 256 21259.29 351.40 43025.42 47992.43 2019-09-13 19:59:26.000 256 21259.28 351.37 43025.47 47992.46 2019-09-13 19:59:27.000 256 21259.31 351.31 43025.54 47992.48 2019-09-13 19:59:28.000 256 21259.34 351.25 43025.52 47992.53 2019-09-13 19:59:29.000 256 21259.35 351.19 43025.57 47992.55 2019-09-13 19:59:30.000 256 21259.39 351.14 43025.63 47992.60 2019-09-13 19:59:31.000 256 21259.44 351.06 43025.68 47992.64 2019-09-13 19:59:32.000 256 21259.47 350.99 43025.76 47992.74 2019-09-13 19:59:33.000 256 21259.50 350.94 43025.83 47992.78 2019-09-13 19:59:34.000 256 21259.52 350.88 43025.90 47992.85 2019-09-13 19:59:35.000 256 21259.54 350.83 43025.95 47992.92 2019-09-13 19:59:36.000 256 21259.57 350.77 43026.01 47993.00 2019-09-13 19:59:37.000 256 21259.63 350.73 43026.04 47993.06 2019-09-13 19:59:38.000 256 21259.61 350.70 43026.08 47993.16 2019-09-13 19:59:39.000 256 21259.65 350.62 43026.17 47993.19 2019-09-13 19:59:40.000 256 21259.68 350.60 43026.22 47993.27 2019-09-13 19:59:41.000 256 21259.70 350.61 43026.22 47993.33 2019-09-13 19:59:42.000 256 21259.73 350.63 43026.22 47993.35 2019-09-13 19:59:43.000 256 21259.78 350.63 43026.24 47993.39 2019-09-13 19:59:44.000 256 21259.79 350.64 43026.23 47993.41 2019-09-13 19:59:45.000 256 21259.81 350.65 43026.23 47993.41 2019-09-13 19:59:46.000 256 21259.82 350.68 43026.23 47993.43 2019-09-13 19:59:47.000 256 21259.79 350.76 43026.21 47993.41 2019-09-13 19:59:48.000 256 21259.75 350.92 43026.16 47993.38 2019-09-13 19:59:49.000 256 21259.64 351.09 43026.02 47993.28 2019-09-13 19:59:50.000 256 21259.62 351.20 43025.92 47993.14 2019-09-13 19:59:51.000 256 21259.61 351.23 43025.78 47993.01 2019-09-13 19:59:52.000 256 21259.60 351.22 43025.70 47992.90 2019-09-13 19:59:53.000 256 21259.62 351.19 43025.65 47992.82 2019-09-13 19:59:54.000 256 21259.60 351.20 43025.62 47992.79 2019-09-13 19:59:55.000 256 21259.63 351.19 43025.57 47992.78 2019-09-13 19:59:56.000 256 21259.66 351.15 43025.56 47992.72 2019-09-13 19:59:57.000 256 21259.67 351.18 43025.53 47992.73 2019-09-13 19:59:58.000 256 21259.69 351.19 43025.52 47992.69 2019-09-13 19:59:59.000 256 21259.68 351.18 43025.54 47992.69 2019-09-13 20:00:00.000 256 21259.63 351.24 43025.52 47992.68 2019-09-13 20:00:01.000 256 21259.61 351.31 43025.45 47992.62 2019-09-13 20:00:02.000 256 21259.60 351.35 43025.41 47992.56 2019-09-13 20:00:03.000 256 21259.57 351.33 43025.35 47992.51 2019-09-13 20:00:04.000 256 21259.53 351.32 43025.33 47992.47 2019-09-13 20:00:05.000 256 21259.53 351.29 43025.29 47992.44 2019-09-13 20:00:06.000 256 21259.52 351.30 43025.27 47992.43 2019-09-13 20:00:07.000 256 21259.57 351.27 43025.29 47992.45 2019-09-13 20:00:08.000 256 21259.64 351.24 43025.33 47992.43 2019-09-13 20:00:09.000 256 21259.70 351.20 43025.33 47992.50 2019-09-13 20:00:10.000 256 21259.75 351.19 43025.34 47992.54 2019-09-13 20:00:11.000 256 21259.78 351.18 43025.34 47992.56 2019-09-13 20:00:12.000 256 21259.82 351.19 43025.34 47992.56 2019-09-13 20:00:13.000 256 21259.84 351.23 43025.33 47992.60 2019-09-13 20:00:14.000 256 21259.87 351.24 43025.33 47992.59 2019-09-13 20:00:15.000 256 21259.87 351.27 43025.34 47992.57 2019-09-13 20:00:16.000 256 21259.90 351.24 43025.33 47992.62 2019-09-13 20:00:17.000 256 21259.92 351.23 43025.30 47992.62 2019-09-13 20:00:18.000 256 21259.98 351.20 43025.30 47992.62 2019-09-13 20:00:19.000 256 21259.98 351.21 43025.31 47992.63 2019-09-13 20:00:20.000 256 21260.03 351.24 43025.27 47992.66 2019-09-13 20:00:21.000 256 21260.07 351.21 43025.31 47992.66 2019-09-13 20:00:22.000 256 21260.10 351.20 43025.33 47992.66 2019-09-13 20:00:23.000 256 21260.10 351.20 43025.33 47992.67 2019-09-13 20:00:24.000 256 21260.12 351.20 43025.32 47992.68 2019-09-13 20:00:25.000 256 21260.13 351.20 43025.30 47992.69 2019-09-13 20:00:26.000 256 21260.13 351.17 43025.29 47992.71 2019-09-13 20:00:27.000 256 21260.14 351.13 43025.29 47992.72 2019-09-13 20:00:28.000 256 21260.17 351.11 43025.33 47992.73 2019-09-13 20:00:29.000 256 21260.14 351.13 43025.34 47992.72 2019-09-13 20:00:30.000 256 21260.17 351.11 43025.31 47992.71 2019-09-13 20:00:31.000 256 21260.16 351.08 43025.28 47992.74 2019-09-13 20:00:32.000 256 21260.18 351.09 43025.30 47992.70 2019-09-13 20:00:33.000 256 21260.20 351.05 43025.32 47992.71 2019-09-13 20:00:34.000 256 21260.19 351.04 43025.29 47992.70 2019-09-13 20:00:35.000 256 21260.21 351.02 43025.27 47992.70 2019-09-13 20:00:36.000 256 21260.20 351.01 43025.29 47992.69 2019-09-13 20:00:37.000 256 21260.18 351.02 43025.26 47992.67 2019-09-13 20:00:38.000 256 21260.17 351.07 43025.27 47992.65 2019-09-13 20:00:39.000 256 21260.10 351.11 43025.21 47992.63 2019-09-13 20:00:40.000 256 21260.09 351.16 43025.16 47992.61 2019-09-13 20:00:41.000 256 21260.05 351.28 43025.05 47992.55 2019-09-13 20:00:42.000 256 21260.02 351.35 43025.01 47992.45 2019-09-13 20:00:43.000 256 21260.01 351.37 43024.96 47992.37 2019-09-13 20:00:44.000 256 21260.00 351.38 43024.88 47992.29 2019-09-13 20:00:45.000 256 21259.98 351.33 43024.85 47992.25 2019-09-13 20:00:46.000 256 21260.00 351.27 43024.83 47992.21 2019-09-13 20:00:47.000 256 21260.02 351.21 43024.83 47992.19 2019-09-13 20:00:48.000 256 21260.06 351.13 43024.86 47992.22 2019-09-13 20:00:49.000 256 21260.11 351.06 43024.85 47992.24 2019-09-13 20:00:50.000 256 21260.11 350.99 43024.88 47992.26 2019-09-13 20:00:51.000 256 21260.10 351.01 43024.94 47992.31 2019-09-13 20:00:52.000 256 21260.14 351.00 43024.94 47992.34 2019-09-13 20:00:53.000 256 21260.15 351.02 43024.94 47992.38 2019-09-13 20:00:54.000 256 21260.10 351.14 43024.91 47992.38 2019-09-13 20:00:55.000 256 21260.08 351.27 43024.84 47992.35 2019-09-13 20:00:56.000 256 21260.06 351.35 43024.79 47992.27 2019-09-13 20:00:57.000 256 21260.07 351.35 43024.75 47992.21 2019-09-13 20:00:58.000 256 21260.05 351.38 43024.71 47992.18 2019-09-13 20:00:59.000 256 21260.07 351.45 43024.68 47992.14 2019-09-13 20:01:00.000 256 21260.09 351.51 43024.60 47992.09 2019-09-13 20:01:01.000 256 21260.07 351.54 43024.56 47992.03 2019-09-13 20:01:02.000 256 21260.07 351.56 43024.53 47991.96 2019-09-13 20:01:03.000 256 21260.08 351.56 43024.50 47991.93 2019-09-13 20:01:04.000 256 21260.09 351.52 43024.44 47991.94 2019-09-13 20:01:05.000 256 21260.05 351.50 43024.42 47991.91 2019-09-13 20:01:06.000 256 21260.09 351.42 43024.44 47991.92 2019-09-13 20:01:07.000 256 21260.13 351.37 43024.48 47991.94 2019-09-13 20:01:08.000 256 21260.16 351.33 43024.51 47991.99 2019-09-13 20:01:09.000 256 21260.13 351.31 43024.55 47992.00 2019-09-13 20:01:10.000 256 21260.13 351.30 43024.55 47992.01 2019-09-13 20:01:11.000 256 21260.14 351.30 43024.57 47992.05 2019-09-13 20:01:12.000 256 21260.17 351.28 43024.60 47992.05 2019-09-13 20:01:13.000 256 21260.17 351.29 43024.59 47992.07 2019-09-13 20:01:14.000 256 21260.17 351.28 43024.63 47992.07 2019-09-13 20:01:15.000 256 21260.11 351.30 43024.60 47992.06 2019-09-13 20:01:16.000 256 21260.13 351.29 43024.58 47992.05 2019-09-13 20:01:17.000 256 21260.16 351.29 43024.59 47992.06 2019-09-13 20:01:18.000 256 21260.20 351.22 43024.62 47992.06 2019-09-13 20:01:19.000 256 21260.27 351.12 43024.66 47992.10 2019-09-13 20:01:20.000 256 21260.31 351.05 43024.68 47992.14 2019-09-13 20:01:21.000 256 21260.33 350.99 43024.72 47992.20 2019-09-13 20:01:22.000 256 21260.33 350.95 43024.78 47992.26 2019-09-13 20:01:23.000 256 21260.31 350.92 43024.84 47992.30 2019-09-13 20:01:24.000 256 21260.30 350.87 43024.87 47992.36 2019-09-13 20:01:25.000 256 21260.32 350.87 43024.87 47992.37 2019-09-13 20:01:26.000 256 21260.30 350.85 43024.87 47992.42 2019-09-13 20:01:27.000 256 21260.32 350.79 43024.94 47992.39 2019-09-13 20:01:28.000 256 21260.34 350.78 43024.92 47992.46 2019-09-13 20:01:29.000 256 21260.33 350.78 43024.91 47992.44 2019-09-13 20:01:30.000 256 21260.29 350.79 43024.92 47992.45 2019-09-13 20:01:31.000 256 21260.30 350.77 43024.95 47992.46 2019-09-13 20:01:32.000 256 21260.28 350.77 43024.97 47992.45 2019-09-13 20:01:33.000 256 21260.26 350.78 43024.96 47992.44 2019-09-13 20:01:34.000 256 21260.24 350.80 43024.95 47992.43 2019-09-13 20:01:35.000 256 21260.28 350.76 43024.97 47992.40 2019-09-13 20:01:36.000 256 21260.33 350.70 43024.96 47992.45 2019-09-13 20:01:37.000 256 21260.37 350.66 43024.99 47992.47 2019-09-13 20:01:38.000 256 21260.41 350.65 43025.01 47992.54 2019-09-13 20:01:39.000 256 21260.41 350.61 43025.03 47992.53 2019-09-13 20:01:40.000 256 21260.43 350.59 43025.03 47992.61 2019-09-13 20:01:41.000 256 21260.44 350.57 43025.03 47992.61 2019-09-13 20:01:42.000 256 21260.43 350.56 43024.98 47992.56 2019-09-13 20:01:43.000 256 21260.46 350.57 43025.02 47992.62 2019-09-13 20:01:44.000 256 21260.46 350.54 43025.08 47992.61 2019-09-13 20:01:45.000 256 21260.49 350.51 43025.08 47992.62 2019-09-13 20:01:46.000 256 21260.51 350.50 43025.06 47992.60 2019-09-13 20:01:47.000 256 21260.48 350.48 43025.09 47992.65 2019-09-13 20:01:48.000 256 21260.49 350.48 43025.10 47992.66 2019-09-13 20:01:49.000 256 21260.52 350.47 43025.08 47992.64 2019-09-13 20:01:50.000 256 21260.53 350.47 43025.09 47992.67 2019-09-13 20:01:51.000 256 21260.59 350.43 43025.12 47992.72 2019-09-13 20:01:52.000 256 21260.61 350.43 43025.10 47992.71 2019-09-13 20:01:53.000 256 21260.62 350.42 43025.13 47992.73 2019-09-13 20:01:54.000 256 21260.63 350.47 43025.12 47992.72 2019-09-13 20:01:55.000 256 21260.68 350.47 43025.13 47992.76 2019-09-13 20:01:56.000 256 21260.71 350.44 43025.16 47992.78 2019-09-13 20:01:57.000 256 21260.72 350.47 43025.14 47992.76 2019-09-13 20:01:58.000 256 21260.73 350.52 43025.12 47992.79 2019-09-13 20:01:59.000 256 21260.72 350.56 43025.09 47992.78 2019-09-13 20:02:00.000 256 21260.77 350.52 43025.11 47992.75 2019-09-13 20:02:01.000 256 21260.78 350.48 43025.13 47992.77 2019-09-13 20:02:02.000 256 21260.81 350.49 43025.13 47992.82 2019-09-13 20:02:03.000 256 21260.85 350.53 43025.12 47992.81 2019-09-13 20:02:04.000 256 21260.83 350.55 43025.10 47992.80 2019-09-13 20:02:05.000 256 21260.82 350.56 43025.09 47992.82 2019-09-13 20:02:06.000 256 21260.82 350.57 43025.07 47992.81 2019-09-13 20:02:07.000 256 21260.85 350.56 43025.08 47992.78 2019-09-13 20:02:08.000 256 21260.86 350.54 43025.09 47992.81 2019-09-13 20:02:09.000 256 21260.88 350.52 43025.06 47992.79 2019-09-13 20:02:10.000 256 21260.89 350.51 43025.09 47992.83 2019-09-13 20:02:11.000 256 21260.91 350.50 43025.09 47992.83 2019-09-13 20:02:12.000 256 21260.93 350.51 43025.07 47992.84 2019-09-13 20:02:13.000 256 21260.95 350.52 43025.07 47992.82 2019-09-13 20:02:14.000 256 21260.93 350.54 43025.07 47992.85 2019-09-13 20:02:15.000 256 21260.95 350.52 43025.09 47992.86 2019-09-13 20:02:16.000 256 21260.95 350.51 43025.14 47992.84 2019-09-13 20:02:17.000 256 21260.95 350.53 43025.11 47992.89 2019-09-13 20:02:18.000 256 21260.96 350.52 43025.11 47992.87 2019-09-13 20:02:19.000 256 21260.99 350.50 43025.16 47992.89 2019-09-13 20:02:20.000 256 21261.01 350.53 43025.11 47992.90 2019-09-13 20:02:21.000 256 21261.00 350.53 43025.11 47992.92 2019-09-13 20:02:22.000 256 21260.97 350.52 43025.11 47992.90 2019-09-13 20:02:23.000 256 21261.02 350.51 43025.12 47992.96 2019-09-13 20:02:24.000 256 21261.02 350.52 43025.12 47992.93 2019-09-13 20:02:25.000 256 21260.99 350.52 43025.10 47992.92 2019-09-13 20:02:26.000 256 21261.01 350.52 43025.12 47992.92 2019-09-13 20:02:27.000 256 21260.99 350.53 43025.17 47992.94 2019-09-13 20:02:28.000 256 21260.97 350.55 43025.13 47992.89 2019-09-13 20:02:29.000 256 21261.00 350.54 43025.12 47992.91 2019-09-13 20:02:30.000 256 21260.98 350.57 43025.10 47992.92 2019-09-13 20:02:31.000 256 21260.98 350.56 43025.12 47992.89 2019-09-13 20:02:32.000 256 21260.99 350.56 43025.11 47992.88 2019-09-13 20:02:33.000 256 21260.98 350.56 43025.11 47992.89 2019-09-13 20:02:34.000 256 21260.99 350.56 43025.07 47992.87 2019-09-13 20:02:35.000 256 21260.98 350.56 43025.08 47992.88 2019-09-13 20:02:36.000 256 21260.93 350.55 43025.11 47992.87 2019-09-13 20:02:37.000 256 21260.90 350.54 43025.10 47992.88 2019-09-13 20:02:38.000 256 21260.90 350.53 43025.10 47992.86 2019-09-13 20:02:39.000 256 21260.87 350.52 43025.09 47992.87 2019-09-13 20:02:40.000 256 21260.88 350.50 43025.09 47992.89 2019-09-13 20:02:41.000 256 21260.87 350.47 43025.10 47992.84 2019-09-13 20:02:42.000 256 21260.89 350.48 43025.11 47992.88 2019-09-13 20:02:43.000 256 21260.88 350.49 43025.14 47992.85 2019-09-13 20:02:44.000 256 21260.89 350.49 43025.12 47992.86 2019-09-13 20:02:45.000 256 21260.89 350.50 43025.12 47992.86 2019-09-13 20:02:46.000 256 21260.89 350.51 43025.10 47992.87 2019-09-13 20:02:47.000 256 21260.89 350.51 43025.07 47992.84 2019-09-13 20:02:48.000 256 21260.88 350.50 43025.09 47992.84 2019-09-13 20:02:49.000 256 21260.86 350.50 43025.09 47992.83 2019-09-13 20:02:50.000 256 21260.84 350.50 43025.08 47992.84 2019-09-13 20:02:51.000 256 21260.85 350.52 43025.09 47992.84 2019-09-13 20:02:52.000 256 21260.85 350.56 43025.07 47992.80 2019-09-13 20:02:53.000 256 21260.88 350.56 43025.04 47992.77 2019-09-13 20:02:54.000 256 21260.85 350.54 43025.02 47992.77 2019-09-13 20:02:55.000 256 21260.84 350.52 43025.02 47992.77 2019-09-13 20:02:56.000 256 21260.85 350.49 43025.01 47992.75 2019-09-13 20:02:57.000 256 21260.87 350.46 43025.05 47992.75 2019-09-13 20:02:58.000 256 21260.87 350.42 43025.04 47992.77 2019-09-13 20:02:59.000 256 21260.84 350.39 43025.04 47992.76 2019-09-13 20:03:00.000 256 21260.82 350.35 43025.08 47992.78 2019-09-13 20:03:01.000 256 21260.82 350.33 43025.08 47992.81 2019-09-13 20:03:02.000 256 21260.84 350.31 43025.13 47992.81 2019-09-13 20:03:03.000 256 21260.87 350.26 43025.11 47992.83 2019-09-13 20:03:04.000 256 21260.83 350.21 43025.12 47992.86 2019-09-13 20:03:05.000 256 21260.84 350.20 43025.13 47992.91 2019-09-13 20:03:06.000 256 21260.85 350.18 43025.14 47992.89 2019-09-13 20:03:07.000 256 21260.86 350.16 43025.16 47992.90 2019-09-13 20:03:08.000 256 21260.89 350.13 43025.16 47992.89 2019-09-13 20:03:09.000 256 21260.88 350.11 43025.16 47992.90 2019-09-13 20:03:10.000 256 21260.89 350.10 43025.18 47992.91 2019-09-13 20:03:11.000 256 21260.92 350.08 43025.16 47992.95 2019-09-13 20:03:12.000 256 21260.95 350.05 43025.16 47992.94 2019-09-13 20:03:13.000 256 21260.95 350.07 43025.21 47992.93 2019-09-13 20:03:14.000 256 21260.97 350.06 43025.22 47992.99 2019-09-13 20:03:15.000 256 21260.98 350.06 43025.19 47992.98 2019-09-13 20:03:16.000 256 21261.01 350.06 43025.18 47992.96 2019-09-13 20:03:17.000 256 21261.05 350.07 43025.18 47993.01 2019-09-13 20:03:18.000 256 21261.05 350.06 43025.18 47993.00 2019-09-13 20:03:19.000 256 21261.05 350.05 43025.19 47993.01 2019-09-13 20:03:20.000 256 21261.10 350.01 43025.22 47992.98 2019-09-13 20:03:21.000 256 21261.11 349.99 43025.21 47993.04 2019-09-13 20:03:22.000 256 21261.13 350.00 43025.20 47993.06 2019-09-13 20:03:23.000 256 21261.14 349.97 43025.23 47993.07 2019-09-13 20:03:24.000 256 21261.14 349.99 43025.22 47993.06 2019-09-13 20:03:25.000 256 21261.13 350.02 43025.23 47993.07 2019-09-13 20:03:26.000 256 21261.14 350.04 43025.27 47993.08 2019-09-13 20:03:27.000 256 21261.14 350.08 43025.28 47993.06 2019-09-13 20:03:28.000 256 21261.14 350.12 43025.25 47993.07 2019-09-13 20:03:29.000 256 21261.11 350.10 43025.23 47993.07 2019-09-13 20:03:30.000 256 21261.08 350.10 43025.19 47993.07 2019-09-13 20:03:31.000 256 21261.08 350.11 43025.19 47993.01 2019-09-13 20:03:32.000 256 21261.09 350.11 43025.20 47993.03 2019-09-13 20:03:33.000 256 21261.10 350.11 43025.17 47993.01 2019-09-13 20:03:34.000 256 21261.10 350.10 43025.15 47993.02 2019-09-13 20:03:35.000 256 21261.10 350.08 43025.15 47993.02 2019-09-13 20:03:36.000 256 21261.07 350.09 43025.17 47993.00 2019-09-13 20:03:37.000 256 21261.07 350.12 43025.14 47992.98 2019-09-13 20:03:38.000 256 21261.05 350.15 43025.13 47992.96 2019-09-13 20:03:39.000 256 21261.03 350.13 43025.12 47992.93 2019-09-13 20:03:40.000 256 21261.01 350.15 43025.09 47992.92 2019-09-13 20:03:41.000 256 21261.03 350.17 43025.07 47992.89 2019-09-13 20:03:42.000 256 21261.02 350.19 43025.07 47992.89 2019-09-13 20:03:43.000 256 21261.00 350.19 43025.08 47992.88 2019-09-13 20:03:44.000 256 21261.02 350.17 43025.08 47992.88 2019-09-13 20:03:45.000 256 21261.05 350.16 43025.08 47992.90 2019-09-13 20:03:46.000 256 21261.04 350.16 43025.07 47992.86 2019-09-13 20:03:47.000 256 21261.02 350.19 43025.05 47992.85 2019-09-13 20:03:48.000 256 21260.99 350.18 43025.04 47992.86 2019-09-13 20:03:49.000 256 21261.04 350.18 43025.03 47992.83 2019-09-13 20:03:50.000 256 21261.06 350.16 43024.99 47992.85 2019-09-13 20:03:51.000 256 21261.07 350.14 43024.99 47992.84 2019-09-13 20:03:52.000 256 21261.10 350.13 43024.98 47992.85 2019-09-13 20:03:53.000 256 21261.07 350.10 43025.01 47992.87 2019-09-13 20:03:54.000 256 21261.06 350.09 43025.04 47992.84 2019-09-13 20:03:55.000 256 21261.07 350.06 43025.04 47992.85 2019-09-13 20:03:56.000 256 21261.05 350.06 43025.04 47992.88 2019-09-13 20:03:57.000 256 21261.02 350.07 43024.98 47992.87 2019-09-13 20:03:58.000 256 21261.02 350.06 43025.02 47992.87 2019-09-13 20:03:59.000 256 21261.02 350.05 43025.04 47992.82 2019-09-13 20:04:00.000 256 21261.03 350.02 43025.02 47992.87 2019-09-13 20:04:01.000 256 21261.03 350.02 43025.03 47992.85 2019-09-13 20:04:02.000 256 21261.03 350.06 43025.03 47992.84 2019-09-13 20:04:03.000 256 21261.08 350.07 43025.00 47992.82 2019-09-13 20:04:04.000 256 21261.07 350.08 43024.95 47992.81 2019-09-13 20:04:05.000 256 21261.06 350.06 43024.97 47992.81 2019-09-13 20:04:06.000 256 21261.06 350.04 43024.97 47992.80 2019-09-13 20:04:07.000 256 21261.06 350.03 43024.97 47992.77 2019-09-13 20:04:08.000 256 21261.08 350.02 43024.96 47992.79 2019-09-13 20:04:09.000 256 21261.07 350.00 43024.94 47992.79 2019-09-13 20:04:10.000 256 21261.03 349.96 43024.93 47992.78 2019-09-13 20:04:11.000 256 21261.05 349.96 43024.97 47992.77 2019-09-13 20:04:12.000 256 21261.03 349.97 43024.98 47992.79 2019-09-13 20:04:13.000 256 21261.00 349.97 43024.94 47992.78 2019-09-13 20:04:14.000 256 21260.98 349.96 43024.96 47992.76 2019-09-13 20:04:15.000 256 21260.96 349.93 43024.97 47992.76 2019-09-13 20:04:16.000 256 21260.93 349.88 43024.97 47992.79 2019-09-13 20:04:17.000 256 21260.93 349.85 43024.97 47992.74 2019-09-13 20:04:18.000 256 21260.99 349.80 43024.98 47992.79 2019-09-13 20:04:19.000 256 21260.97 349.79 43025.01 47992.81 2019-09-13 20:04:20.000 256 21260.97 349.80 43025.04 47992.85 2019-09-13 20:04:21.000 256 21260.95 349.83 43025.06 47992.79 2019-09-13 20:04:22.000 256 21260.94 349.96 43025.05 47992.82 2019-09-13 20:04:23.000 256 21260.96 350.04 43024.96 47992.79 2019-09-13 20:04:24.000 256 21260.93 350.05 43024.87 47992.72 2019-09-13 20:04:25.000 256 21260.93 350.06 43024.85 47992.68 2019-09-13 20:04:26.000 256 21260.92 350.05 43024.83 47992.61 2019-09-13 20:04:27.000 256 21260.95 350.01 43024.82 47992.64 2019-09-13 20:04:28.000 256 21260.96 349.90 43024.84 47992.59 2019-09-13 20:04:29.000 256 21260.99 349.83 43024.88 47992.65 2019-09-13 20:04:30.000 256 21261.02 349.77 43024.93 47992.68 2019-09-13 20:04:31.000 256 21261.02 349.72 43024.97 47992.77 2019-09-13 20:04:32.000 256 21261.00 349.68 43025.03 47992.76 2019-09-13 20:04:33.000 256 21261.06 349.64 43025.08 47992.81 2019-09-13 20:04:34.000 256 21261.10 349.62 43025.08 47992.87 2019-09-13 20:04:35.000 256 21261.11 349.61 43025.06 47992.90 2019-09-13 20:04:36.000 256 21261.11 349.60 43025.09 47992.89 2019-09-13 20:04:37.000 256 21261.13 349.60 43025.10 47992.90 2019-09-13 20:04:38.000 256 21261.14 349.58 43025.09 47992.93 2019-09-13 20:04:39.000 256 21261.16 349.58 43025.10 47992.94 2019-09-13 20:04:40.000 256 21261.17 349.58 43025.09 47992.95 2019-09-13 20:04:41.000 256 21261.17 349.59 43025.06 47992.95 2019-09-13 20:04:42.000 256 21261.21 349.54 43025.08 47992.94 2019-09-13 20:04:43.000 256 21261.20 349.55 43025.08 47992.97 2019-09-13 20:04:44.000 256 21261.21 349.53 43025.09 47992.97 2019-09-13 20:04:45.000 256 21261.24 349.53 43025.09 47992.96 2019-09-13 20:04:46.000 256 21261.26 349.50 43025.09 47992.99 2019-09-13 20:04:47.000 256 21261.29 349.50 43025.11 47993.02 2019-09-13 20:04:48.000 256 21261.29 349.50 43025.13 47993.03 2019-09-13 20:04:49.000 256 21261.28 349.49 43025.15 47993.03 2019-09-13 20:04:50.000 256 21261.33 349.46 43025.18 47993.07 2019-09-13 20:04:51.000 256 21261.34 349.47 43025.17 47993.06 2019-09-13 20:04:52.000 256 21261.35 349.50 43025.18 47993.10 2019-09-13 20:04:53.000 256 21261.39 349.54 43025.15 47993.11 2019-09-13 20:04:54.000 256 21261.40 349.54 43025.13 47993.10 2019-09-13 20:04:55.000 256 21261.40 349.53 43025.14 47993.11 2019-09-13 20:04:56.000 256 21261.41 349.52 43025.13 47993.11 2019-09-13 20:04:57.000 256 21261.39 349.49 43025.19 47993.13 2019-09-13 20:04:58.000 256 21261.38 349.53 43025.18 47993.14 2019-09-13 20:04:59.000 256 21261.37 349.53 43025.18 47993.17 2019-09-13 20:05:00.000 256 21261.42 349.53 43025.18 47993.15 2019-09-13 20:05:01.000 256 21261.43 349.53 43025.18 47993.14 2019-09-13 20:05:02.000 256 21261.42 349.55 43025.16 47993.18 2019-09-13 20:05:03.000 256 21261.43 349.56 43025.15 47993.13 2019-09-13 20:05:04.000 256 21261.45 349.56 43025.12 47993.16 2019-09-13 20:05:05.000 256 21261.46 349.57 43025.14 47993.15 2019-09-13 20:05:06.000 256 21261.48 349.62 43025.14 47993.10 2019-09-13 20:05:07.000 256 21261.46 349.66 43025.13 47993.11 2019-09-13 20:05:08.000 256 21261.47 349.68 43025.12 47993.11 2019-09-13 20:05:09.000 256 21261.50 349.70 43025.10 47993.09 2019-09-13 20:05:10.000 256 21261.51 349.72 43025.07 47993.08 2019-09-13 20:05:11.000 256 21261.53 349.75 43025.05 47993.07 2019-09-13 20:05:12.000 256 21261.56 349.74 43025.05 47993.06 2019-09-13 20:05:13.000 256 21261.52 349.75 43025.04 47993.02 2019-09-13 20:05:14.000 256 21261.53 349.74 43025.01 47993.05 2019-09-13 20:05:15.000 256 21261.52 349.76 43024.97 47993.02 2019-09-13 20:05:16.000 256 21261.54 349.75 43024.97 47993.03 2019-09-13 20:05:17.000 256 21261.54 349.74 43024.97 47993.05 2019-09-13 20:05:18.000 256 21261.54 349.71 43024.98 47993.02 2019-09-13 20:05:19.000 256 21261.55 349.67 43024.98 47993.01 2019-09-13 20:05:20.000 256 21261.56 349.66 43024.99 47993.06 2019-09-13 20:05:21.000 256 21261.55 349.67 43025.01 47993.03 2019-09-13 20:05:22.000 256 21261.56 349.65 43025.03 47993.07 2019-09-13 20:05:23.000 256 21261.58 349.61 43025.04 47993.06 2019-09-13 20:05:24.000 256 21261.58 349.59 43025.05 47993.11 2019-09-13 20:05:25.000 256 21261.59 349.56 43025.07 47993.10 2019-09-13 20:05:26.000 256 21261.58 349.55 43025.09 47993.10 2019-09-13 20:05:27.000 256 21261.60 349.55 43025.07 47993.13 2019-09-13 20:05:28.000 256 21261.60 349.53 43025.08 47993.15 2019-09-13 20:05:29.000 256 21261.60 349.53 43025.09 47993.17 2019-09-13 20:05:30.000 256 21261.62 349.55 43025.06 47993.15 2019-09-13 20:05:31.000 256 21261.61 349.56 43025.04 47993.13 2019-09-13 20:05:32.000 256 21261.62 349.57 43025.04 47993.13 2019-09-13 20:05:33.000 256 21261.57 349.58 43025.06 47993.09 2019-09-13 20:05:34.000 256 21261.55 349.61 43025.03 47993.09 2019-09-13 20:05:35.000 256 21261.52 349.59 43025.03 47993.10 2019-09-13 20:05:36.000 256 21261.52 349.58 43025.05 47993.08 2019-09-13 20:05:37.000 256 21261.48 349.58 43025.03 47993.06 2019-09-13 20:05:38.000 256 21261.42 349.56 43025.08 47993.07 2019-09-13 20:05:39.000 256 21261.44 349.54 43025.06 47993.09 2019-09-13 20:05:40.000 256 21261.42 349.54 43025.07 47993.07 2019-09-13 20:05:41.000 256 21261.40 349.54 43025.05 47993.08 2019-09-13 20:05:42.000 256 21261.38 349.52 43025.09 47993.08 2019-09-13 20:05:43.000 256 21261.33 349.49 43025.09 47993.06 2019-09-13 20:05:44.000 256 21261.33 349.48 43025.08 47993.05 2019-09-13 20:05:45.000 256 21261.31 349.45 43025.08 47993.08 2019-09-13 20:05:46.000 256 21261.27 349.45 43025.08 47993.04 2019-09-13 20:05:47.000 256 21261.25 349.43 43025.11 47993.03 2019-09-13 20:05:48.000 256 21261.24 349.43 43025.12 47993.04 2019-09-13 20:05:49.000 256 21261.26 349.43 43025.09 47993.02 2019-09-13 20:05:50.000 256 21261.22 349.42 43025.08 47993.00 2019-09-13 20:05:51.000 256 21261.18 349.40 43025.10 47992.96 2019-09-13 20:05:52.000 256 21261.14 349.38 43025.07 47992.93 2019-09-13 20:05:53.000 256 21261.08 349.37 43025.07 47992.95 2019-09-13 20:05:54.000 256 21261.05 349.35 43025.11 47992.91 2019-09-13 20:05:55.000 256 21260.98 349.36 43025.09 47992.90 2019-09-13 20:05:56.000 256 21260.98 349.32 43025.08 47992.89 2019-09-13 20:05:57.000 256 21260.95 349.32 43025.05 47992.86 2019-09-13 20:05:58.000 256 21260.93 349.33 43025.08 47992.86 2019-09-13 20:05:59.000 256 21260.91 349.33 43025.12 47992.84 2019-09-13 20:06:00.000 256 21260.91 349.31 43025.13 47992.85 2019-09-13 20:06:01.000 256 21260.91 349.30 43025.11 47992.87 2019-09-13 20:06:02.000 256 21260.88 349.30 43025.11 47992.86 2019-09-13 20:06:03.000 256 21260.88 349.27 43025.09 47992.86 2019-09-13 20:06:04.000 256 21260.88 349.28 43025.13 47992.82 2019-09-13 20:06:05.000 256 21260.86 349.26 43025.11 47992.85 2019-09-13 20:06:06.000 256 21260.86 349.27 43025.10 47992.87 2019-09-13 20:06:07.000 256 21260.90 349.29 43025.07 47992.87 2019-09-13 20:06:08.000 256 21260.95 349.29 43025.09 47992.88 2019-09-13 20:06:09.000 256 21260.97 349.31 43025.12 47992.86 2019-09-13 20:06:10.000 256 21260.98 349.32 43025.10 47992.89 2019-09-13 20:06:11.000 256 21261.02 349.30 43025.13 47992.90 2019-09-13 20:06:12.000 256 21261.00 349.31 43025.12 47992.95 2019-09-13 20:06:13.000 256 21261.02 349.31 43025.15 47992.95 2019-09-13 20:06:14.000 256 21261.01 349.32 43025.13 47992.93 2019-09-13 20:06:15.000 256 21261.00 349.33 43025.11 47992.93 2019-09-13 20:06:16.000 256 21261.04 349.37 43025.16 47992.96 2019-09-13 20:06:17.000 256 21261.05 349.39 43025.16 47992.92 2019-09-13 20:06:18.000 256 21261.04 349.43 43025.14 47992.95 2019-09-13 20:06:19.000 256 21261.04 349.42 43025.16 47992.95 2019-09-13 20:06:20.000 256 21261.04 349.44 43025.18 47992.95 2019-09-13 20:06:21.000 256 21261.06 349.46 43025.18 47992.98 2019-09-13 20:06:22.000 256 21261.07 349.49 43025.16 47992.99 2019-09-13 20:06:23.000 256 21261.08 349.51 43025.18 47993.00 2019-09-13 20:06:24.000 256 21261.07 349.50 43025.21 47993.00 2019-09-13 20:06:25.000 256 21261.07 349.48 43025.24 47993.02 2019-09-13 20:06:26.000 256 21261.07 349.48 43025.22 47993.03 2019-09-13 20:06:27.000 256 21261.08 349.48 43025.23 47992.99 2019-09-13 20:06:28.000 256 21261.06 349.50 43025.23 47993.04 2019-09-13 20:06:29.000 256 21261.03 349.52 43025.24 47993.03 2019-09-13 20:06:30.000 256 21261.02 349.52 43025.23 47993.03 2019-09-13 20:06:31.000 256 21261.02 349.50 43025.25 47993.04 2019-09-13 20:06:32.000 256 21261.02 349.50 43025.27 47993.07 2019-09-13 20:06:33.000 256 21261.05 349.50 43025.26 47993.03 2019-09-13 20:06:34.000 256 21261.03 349.49 43025.27 47993.03 2019-09-13 20:06:35.000 256 21261.05 349.48 43025.26 47993.05 2019-09-13 20:06:36.000 256 21261.06 349.49 43025.25 47992.99 2019-09-13 20:06:37.000 256 21261.09 349.52 43025.21 47993.04 2019-09-13 20:06:38.000 256 21261.09 349.54 43025.23 47993.04 2019-09-13 20:06:39.000 256 21261.10 349.54 43025.19 47993.01 2019-09-13 20:06:40.000 256 21261.10 349.58 43025.18 47993.01 2019-09-13 20:06:41.000 256 21261.08 349.62 43025.13 47993.02 2019-09-13 20:06:42.000 256 21261.09 349.62 43025.12 47992.96 2019-09-13 20:06:43.000 256 21261.12 349.63 43025.13 47992.99 2019-09-13 20:06:44.000 256 21261.13 349.66 43025.11 47992.98 2019-09-13 20:06:45.000 256 21261.12 349.70 43025.11 47992.95 2019-09-13 20:06:46.000 256 21261.10 349.74 43025.09 47992.92 2019-09-13 20:06:47.000 256 21261.10 349.77 43025.09 47992.93 2019-09-13 20:06:48.000 256 21261.09 349.81 43025.04 47992.90 2019-09-13 20:06:49.000 256 21261.05 349.80 43025.02 47992.89 2019-09-13 20:06:50.000 256 21261.06 349.83 43025.00 47992.88 2019-09-13 20:06:51.000 256 21261.06 349.84 43024.99 47992.87 2019-09-13 20:06:52.000 256 21261.08 349.87 43025.01 47992.87 2019-09-13 20:06:53.000 256 21261.09 349.86 43025.02 47992.87 2019-09-13 20:06:54.000 256 21261.09 349.86 43025.04 47992.88 2019-09-13 20:06:55.000 256 21261.13 349.89 43025.05 47992.89 2019-09-13 20:06:56.000 256 21261.13 349.91 43025.05 47992.90 2019-09-13 20:06:57.000 256 21261.10 349.95 43025.02 47992.87 2019-09-13 20:06:58.000 256 21261.13 349.99 43025.02 47992.91 2019-09-13 20:06:59.000 256 21261.13 350.00 43025.04 47992.88 2019-09-13 20:07:00.000 256 21261.16 350.01 43025.04 47992.92 2019-09-13 20:07:01.000 256 21261.18 350.03 43025.01 47992.92 2019-09-13 20:07:02.000 256 21261.22 350.03 43025.01 47992.91 2019-09-13 20:07:03.000 256 21261.21 350.06 43025.01 47992.91 2019-09-13 20:07:04.000 256 21261.24 350.06 43024.99 47992.91 2019-09-13 20:07:05.000 256 21261.24 350.07 43025.00 47992.92 2019-09-13 20:07:06.000 256 21261.27 350.09 43024.98 47992.92 2019-09-13 20:07:07.000 256 21261.26 350.12 43024.97 47992.94 2019-09-13 20:07:08.000 256 21261.28 350.14 43025.00 47992.95 2019-09-13 20:07:09.000 256 21261.29 350.16 43025.02 47992.94 2019-09-13 20:07:10.000 256 21261.28 350.17 43025.01 47992.94 2019-09-13 20:07:11.000 256 21261.31 350.13 43024.98 47992.97 2019-09-13 20:07:12.000 256 21261.29 350.13 43025.01 47992.91 2019-09-13 20:07:13.000 256 21261.28 350.14 43025.03 47992.95 2019-09-13 20:07:14.000 256 21261.25 350.15 43025.00 47992.96 2019-09-13 20:07:15.000 256 21261.27 350.15 43025.02 47992.96 2019-09-13 20:07:16.000 256 21261.26 350.16 43025.04 47992.94 2019-09-13 20:07:17.000 256 21261.26 350.13 43025.00 47992.97 2019-09-13 20:07:18.000 256 21261.26 350.09 43025.04 47992.98 2019-09-13 20:07:19.000 256 21261.24 350.07 43025.06 47992.95 2019-09-13 20:07:20.000 256 21261.21 350.05 43025.05 47992.99 2019-09-13 20:07:21.000 256 21261.17 350.03 43025.07 47992.97 2019-09-13 20:07:22.000 256 21261.16 350.02 43025.12 47993.00 2019-09-13 20:07:23.000 256 21261.16 349.99 43025.12 47992.99 2019-09-13 20:07:24.000 256 21261.16 350.01 43025.12 47992.99 2019-09-13 20:07:25.000 256 21261.13 350.03 43025.14 47992.97 2019-09-13 20:07:26.000 256 21261.11 350.00 43025.13 47992.96 2019-09-13 20:07:27.000 256 21261.13 350.00 43025.10 47992.95 2019-09-13 20:07:28.000 256 21261.10 349.99 43025.12 47992.96 2019-09-13 20:07:29.000 256 21261.05 350.00 43025.12 47992.96 2019-09-13 20:07:30.000 256 21261.04 349.99 43025.14 47992.94 2019-09-13 20:07:31.000 256 21261.05 349.99 43025.14 47992.98 2019-09-13 20:07:32.000 256 21261.02 350.01 43025.12 47992.94 2019-09-13 20:07:33.000 256 21261.02 350.03 43025.13 47992.95 2019-09-13 20:07:34.000 256 21261.01 350.04 43025.13 47992.94 2019-09-13 20:07:35.000 256 21261.01 350.01 43025.13 47992.95 2019-09-13 20:07:36.000 256 21261.01 350.01 43025.12 47992.90 2019-09-13 20:07:37.000 256 21261.00 350.04 43025.13 47992.92 2019-09-13 20:07:38.000 256 21260.98 350.06 43025.12 47992.90 2019-09-13 20:07:39.000 256 21260.96 350.06 43025.14 47992.90 2019-09-13 20:07:40.000 256 21260.93 350.05 43025.16 47992.88 2019-09-13 20:07:41.000 256 21260.91 350.05 43025.11 47992.86 2019-09-13 20:07:42.000 256 21260.93 350.07 43025.08 47992.86 2019-09-13 20:07:43.000 256 21260.90 350.06 43025.11 47992.86 2019-09-13 20:07:44.000 256 21260.92 350.09 43025.08 47992.84 2019-09-13 20:07:45.000 256 21260.90 350.15 43025.08 47992.84 2019-09-13 20:07:46.000 256 21260.90 350.16 43025.07 47992.84 2019-09-13 20:07:47.000 256 21260.92 350.21 43025.07 47992.83 2019-09-13 20:07:48.000 256 21260.93 350.25 43025.04 47992.84 2019-09-13 20:07:49.000 256 21260.98 350.27 43025.06 47992.85 2019-09-13 20:07:50.000 256 21260.99 350.29 43025.07 47992.86 2019-09-13 20:07:51.000 256 21260.99 350.33 43025.08 47992.86 2019-09-13 20:07:52.000 256 21260.99 350.34 43025.07 47992.84 2019-09-13 20:07:53.000 256 21261.02 350.35 43025.09 47992.85 2019-09-13 20:07:54.000 256 21261.02 350.39 43025.03 47992.87 2019-09-13 20:07:55.000 256 21260.99 350.41 43025.03 47992.84 2019-09-13 20:07:56.000 256 21261.01 350.42 43025.06 47992.87 2019-09-13 20:07:57.000 256 21260.99 350.44 43025.06 47992.83 2019-09-13 20:07:58.000 256 21260.98 350.47 43025.04 47992.85 2019-09-13 20:07:59.000 256 21260.99 350.46 43025.03 47992.83 2019-09-13 20:08:00.000 256 21261.00 350.44 43025.01 47992.81 2019-09-13 20:08:01.000 256 21261.00 350.44 43025.00 47992.79 2019-09-13 20:08:02.000 256 21260.99 350.45 43024.98 47992.79 2019-09-13 20:08:03.000 256 21260.98 350.43 43024.97 47992.80 2019-09-13 20:08:04.000 256 21260.98 350.41 43024.97 47992.75 2019-09-13 20:08:05.000 256 21260.94 350.40 43024.96 47992.73 2019-09-13 20:08:06.000 256 21260.90 350.44 43024.94 47992.74 2019-09-13 20:08:07.000 256 21260.87 350.52 43024.89 47992.73 2019-09-13 20:08:08.000 256 21260.85 350.55 43024.89 47992.72 2019-09-13 20:08:09.000 256 21260.85 350.57 43024.88 47992.66 2019-09-13 20:08:10.000 256 21260.86 350.59 43024.89 47992.65 2019-09-13 20:08:11.000 256 21260.88 350.60 43024.91 47992.65 2019-09-13 20:08:12.000 256 21260.92 350.61 43024.91 47992.64 2019-09-13 20:08:13.000 256 21260.91 350.64 43024.91 47992.63 2019-09-13 20:08:14.000 256 21260.94 350.73 43024.87 47992.60 2019-09-13 20:08:15.000 256 21260.97 350.78 43024.84 47992.63 2019-09-13 20:08:16.000 256 21261.01 350.79 43024.80 47992.61 2019-09-13 20:08:17.000 256 21261.05 350.75 43024.79 47992.58 2019-09-13 20:08:18.000 256 21261.12 350.69 43024.80 47992.59 2019-09-13 20:08:19.000 256 21261.13 350.64 43024.80 47992.60 2019-09-13 20:08:20.000 256 21261.14 350.56 43024.83 47992.64 2019-09-13 20:08:21.000 256 21261.15 350.51 43024.86 47992.69 2019-09-13 20:08:22.000 256 21261.15 350.46 43024.86 47992.72 2019-09-13 20:08:23.000 256 21261.14 350.41 43024.92 47992.78 2019-09-13 20:08:24.000 256 21261.12 350.37 43024.98 47992.81 2019-09-13 20:08:25.000 256 21261.10 350.37 43024.99 47992.81 2019-09-13 20:08:26.000 256 21261.07 350.36 43024.99 47992.82 2019-09-13 20:08:27.000 256 21261.03 350.32 43025.01 47992.79 2019-09-13 20:08:28.000 256 21260.97 350.29 43025.01 47992.81 2019-09-13 20:08:29.000 256 21260.91 350.30 43025.02 47992.77 2019-09-13 20:08:30.000 256 21260.83 350.31 43025.02 47992.75 2019-09-13 20:08:31.000 256 21260.78 350.31 43025.05 47992.73 2019-09-13 20:08:32.000 256 21260.71 350.31 43025.01 47992.70 2019-09-13 20:08:33.000 256 21260.67 350.28 43025.01 47992.73 2019-09-13 20:08:34.000 256 21260.61 350.28 43025.04 47992.69 2019-09-13 20:08:35.000 256 21260.55 350.29 43025.05 47992.66 2019-09-13 20:08:36.000 256 21260.52 350.32 43025.06 47992.62 2019-09-13 20:08:37.000 256 21260.46 350.33 43025.06 47992.62 2019-09-13 20:08:38.000 256 21260.45 350.33 43025.11 47992.58 2019-09-13 20:08:39.000 256 21260.42 350.36 43025.09 47992.61 2019-09-13 20:08:40.000 256 21260.41 350.36 43025.08 47992.58 2019-09-13 20:08:41.000 256 21260.38 350.35 43025.07 47992.56 2019-09-13 20:08:42.000 256 21260.35 350.38 43025.04 47992.59 2019-09-13 20:08:43.000 256 21260.35 350.39 43025.05 47992.57 2019-09-13 20:08:44.000 256 21260.36 350.42 43025.03 47992.55 2019-09-13 20:08:45.000 256 21260.37 350.44 43025.05 47992.58 2019-09-13 20:08:46.000 256 21260.38 350.44 43025.09 47992.58 2019-09-13 20:08:47.000 256 21260.38 350.40 43025.09 47992.57 2019-09-13 20:08:48.000 256 21260.43 350.39 43025.09 47992.61 2019-09-13 20:08:49.000 256 21260.41 350.41 43025.09 47992.64 2019-09-13 20:08:50.000 256 21260.44 350.45 43025.09 47992.65 2019-09-13 20:08:51.000 256 21260.48 350.43 43025.13 47992.67 2019-09-13 20:08:52.000 256 21260.50 350.40 43025.15 47992.70 2019-09-13 20:08:53.000 256 21260.55 350.41 43025.18 47992.71 2019-09-13 20:08:54.000 256 21260.61 350.39 43025.20 47992.74 2019-09-13 20:08:55.000 256 21260.62 350.41 43025.19 47992.78 2019-09-13 20:08:56.000 256 21260.63 350.42 43025.22 47992.83 2019-09-13 20:08:57.000 256 21260.65 350.43 43025.22 47992.82 2019-09-13 20:08:58.000 256 21260.70 350.46 43025.22 47992.84 2019-09-13 20:08:59.000 256 21260.72 350.46 43025.22 47992.86 2019-09-13 20:09:00.000 256 21260.71 350.46 43025.24 47992.87 2019-09-13 20:09:01.000 256 21260.66 350.49 43025.22 47992.87 2019-09-13 20:09:02.000 256 21260.68 350.48 43025.23 47992.85 2019-09-13 20:09:03.000 256 21260.65 350.47 43025.22 47992.81 2019-09-13 20:09:04.000 256 21260.64 350.44 43025.21 47992.82 2019-09-13 20:09:05.000 256 21260.62 350.45 43025.13 47992.78 2019-09-13 20:09:06.000 256 21260.61 350.43 43025.14 47992.77 2019-09-13 20:09:07.000 256 21260.58 350.43 43025.17 47992.76 2019-09-13 20:09:08.000 256 21260.58 350.40 43025.14 47992.74 2019-09-13 20:09:09.000 256 21260.58 350.41 43025.13 47992.73 2019-09-13 20:09:10.000 256 21260.56 350.39 43025.14 47992.72 2019-09-13 20:09:11.000 256 21260.51 350.40 43025.11 47992.71 2019-09-13 20:09:12.000 256 21260.42 350.42 43025.11 47992.70 2019-09-13 20:09:13.000 256 21260.35 350.43 43025.10 47992.67 2019-09-13 20:09:14.000 256 21260.31 350.46 43025.08 47992.64 2019-09-13 20:09:15.000 256 21260.31 350.48 43025.06 47992.59 2019-09-13 20:09:16.000 256 21260.29 350.50 43025.05 47992.56 2019-09-13 20:09:17.000 256 21260.27 350.51 43025.05 47992.50 2019-09-13 20:09:18.000 256 21260.24 350.52 43025.06 47992.50 2019-09-13 20:09:19.000 256 21260.19 350.55 43025.03 47992.49 2019-09-13 20:09:20.000 256 21260.17 350.58 43025.01 47992.47 2019-09-13 20:09:21.000 256 21260.19 350.59 43024.99 47992.46 2019-09-13 20:09:22.000 256 21260.17 350.61 43025.00 47992.42 2019-09-13 20:09:23.000 256 21260.16 350.65 43024.98 47992.44 2019-09-13 20:09:24.000 256 21260.16 350.66 43024.98 47992.42 2019-09-13 20:09:25.000 256 21260.18 350.65 43024.96 47992.43 2019-09-13 20:09:26.000 256 21260.20 350.66 43024.94 47992.41 2019-09-13 20:09:27.000 256 21260.20 350.69 43024.94 47992.42 2019-09-13 20:09:28.000 256 21260.21 350.73 43024.93 47992.43 2019-09-13 20:09:29.000 256 21260.18 350.69 43024.95 47992.38 2019-09-13 20:09:30.000 256 21260.20 350.68 43024.95 47992.41 2019-09-13 20:09:31.000 256 21260.17 350.71 43024.95 47992.34 2019-09-13 20:09:32.000 256 21260.18 350.72 43024.90 47992.34 2019-09-13 20:09:33.000 256 21260.16 350.75 43024.89 47992.33 2019-09-13 20:09:34.000 256 21260.15 350.74 43024.89 47992.31 2019-09-13 20:09:35.000 256 21260.13 350.73 43024.83 47992.31 2019-09-13 20:09:36.000 256 21260.15 350.72 43024.83 47992.31 2019-09-13 20:09:37.000 256 21260.13 350.73 43024.84 47992.28 2019-09-13 20:09:38.000 256 21260.12 350.77 43024.84 47992.28 2019-09-13 20:09:39.000 256 21260.11 350.77 43024.83 47992.30 2019-09-13 20:09:40.000 256 21260.12 350.77 43024.84 47992.27 2019-09-13 20:09:41.000 256 21260.13 350.78 43024.85 47992.26 2019-09-13 20:09:42.000 256 21260.13 350.78 43024.83 47992.26 2019-09-13 20:09:43.000 256 21260.14 350.80 43024.85 47992.27 2019-09-13 20:09:44.000 256 21260.13 350.81 43024.83 47992.29 2019-09-13 20:09:45.000 256 21260.13 350.85 43024.80 47992.27 2019-09-13 20:09:46.000 256 21260.18 350.87 43024.80 47992.25 2019-09-13 20:09:47.000 256 21260.26 350.86 43024.80 47992.26 2019-09-13 20:09:48.000 256 21260.34 350.85 43024.82 47992.29 2019-09-13 20:09:49.000 256 21260.35 350.87 43024.82 47992.34 2019-09-13 20:09:50.000 256 21260.34 350.91 43024.83 47992.34 2019-09-13 20:09:51.000 256 21260.32 350.96 43024.81 47992.34 2019-09-13 20:09:52.000 256 21260.33 350.99 43024.82 47992.33 2019-09-13 20:09:53.000 256 21260.36 350.96 43024.82 47992.31 2019-09-13 20:09:54.000 256 21260.41 350.93 43024.80 47992.32 2019-09-13 20:09:55.000 256 21260.42 350.93 43024.81 47992.33 2019-09-13 20:09:56.000 256 21260.41 350.91 43024.80 47992.37 2019-09-13 20:09:57.000 256 21260.37 350.95 43024.80 47992.34 2019-09-13 20:09:58.000 256 21260.33 351.00 43024.81 47992.36 2019-09-13 20:09:59.000 256 21260.35 351.03 43024.78 47992.31 2019-09-13 20:10:00.000 256 21260.39 351.05 43024.80 47992.32 2019-09-13 20:10:01.000 256 21260.41 351.06 43024.78 47992.33 2019-09-13 20:10:02.000 256 21260.45 351.07 43024.80 47992.33 2019-09-13 20:10:03.000 256 21260.46 351.08 43024.82 47992.36 2019-09-13 20:10:04.000 256 21260.43 351.14 43024.82 47992.39 2019-09-13 20:10:05.000 256 21260.42 351.16 43024.83 47992.37 2019-09-13 20:10:06.000 256 21260.41 351.21 43024.79 47992.37 2019-09-13 20:10:07.000 256 21260.44 351.22 43024.80 47992.35 2019-09-13 20:10:08.000 256 21260.44 351.20 43024.82 47992.37 2019-09-13 20:10:09.000 256 21260.45 351.21 43024.82 47992.40 2019-09-13 20:10:10.000 256 21260.48 351.21 43024.82 47992.44 2019-09-13 20:10:11.000 256 21260.44 351.23 43024.82 47992.42 2019-09-13 20:10:12.000 256 21260.41 351.26 43024.83 47992.43 2019-09-13 20:10:13.000 256 21260.38 351.28 43024.85 47992.39 2019-09-13 20:10:14.000 256 21260.40 351.28 43024.85 47992.39 2019-09-13 20:10:15.000 256 21260.41 351.25 43024.87 47992.41 2019-09-13 20:10:16.000 256 21260.43 351.24 43024.84 47992.41 2019-09-13 20:10:17.000 256 21260.43 351.22 43024.83 47992.43 2019-09-13 20:10:18.000 256 21260.45 351.23 43024.86 47992.46 2019-09-13 20:10:19.000 256 21260.42 351.23 43024.86 47992.43 2019-09-13 20:10:20.000 256 21260.40 351.24 43024.86 47992.42 2019-09-13 20:10:21.000 256 21260.40 351.22 43024.86 47992.43 2019-09-13 20:10:22.000 256 21260.40 351.21 43024.83 47992.38 2019-09-13 20:10:23.000 256 21260.41 351.23 43024.84 47992.42 2019-09-13 20:10:24.000 256 21260.41 351.19 43024.87 47992.39 2019-09-13 20:10:25.000 256 21260.41 351.18 43024.84 47992.42 2019-09-13 20:10:26.000 256 21260.39 351.18 43024.84 47992.43 2019-09-13 20:10:27.000 256 21260.40 351.16 43024.86 47992.39 2019-09-13 20:10:28.000 256 21260.38 351.17 43024.85 47992.40 2019-09-13 20:10:29.000 256 21260.40 351.18 43024.84 47992.42 2019-09-13 20:10:30.000 256 21260.41 351.16 43024.81 47992.38 2019-09-13 20:10:31.000 256 21260.40 351.15 43024.81 47992.41 2019-09-13 20:10:32.000 256 21260.38 351.12 43024.80 47992.39 2019-09-13 20:10:33.000 256 21260.36 351.09 43024.86 47992.37 2019-09-13 20:10:34.000 256 21260.32 351.06 43024.86 47992.39 2019-09-13 20:10:35.000 256 21260.28 351.03 43024.92 47992.38 2019-09-13 20:10:36.000 256 21260.28 351.01 43024.90 47992.41 2019-09-13 20:10:37.000 256 21260.22 350.99 43024.94 47992.41 2019-09-13 20:10:38.000 256 21260.20 350.97 43024.98 47992.40 2019-09-13 20:10:39.000 256 21260.16 350.97 43024.96 47992.41 2019-09-13 20:10:40.000 256 21260.17 350.94 43024.97 47992.39 2019-09-13 20:10:41.000 256 21260.18 350.90 43024.98 47992.38 2019-09-13 20:10:42.000 256 21260.22 350.83 43025.00 47992.42 2019-09-13 20:10:43.000 256 21260.23 350.79 43025.01 47992.45 2019-09-13 20:10:44.000 256 21260.26 350.74 43025.01 47992.44 2019-09-13 20:10:45.000 256 21260.26 350.72 43025.05 47992.48 2019-09-13 20:10:46.000 256 21260.28 350.69 43025.04 47992.48 2019-09-13 20:10:47.000 256 21260.28 350.72 43025.05 47992.52 2019-09-13 20:10:48.000 256 21260.29 350.73 43025.08 47992.52 2019-09-13 20:10:49.000 256 21260.28 350.70 43025.07 47992.51 2019-09-13 20:10:50.000 256 21260.29 350.72 43025.08 47992.56 2019-09-13 20:10:51.000 256 21260.34 350.71 43025.11 47992.57 2019-09-13 20:10:52.000 256 21260.35 350.72 43025.14 47992.61 2019-09-13 20:10:53.000 256 21260.35 350.71 43025.18 47992.60 2019-09-13 20:10:54.000 256 21260.33 350.70 43025.19 47992.65 2019-09-13 20:10:55.000 256 21260.31 350.71 43025.19 47992.66 2019-09-13 20:10:56.000 256 21260.31 350.71 43025.19 47992.65 2019-09-13 20:10:57.000 256 21260.29 350.70 43025.16 47992.64 2019-09-13 20:10:58.000 256 21260.29 350.71 43025.16 47992.61 2019-09-13 20:10:59.000 256 21260.31 350.68 43025.17 47992.62 2019-09-13 20:11:00.000 256 21260.31 350.65 43025.15 47992.60 2019-09-13 20:11:01.000 256 21260.30 350.66 43025.16 47992.62 2019-09-13 20:11:02.000 256 21260.32 350.62 43025.15 47992.61 2019-09-13 20:11:03.000 256 21260.28 350.65 43025.14 47992.60 2019-09-13 20:11:04.000 256 21260.28 350.66 43025.14 47992.59 2019-09-13 20:11:05.000 256 21260.30 350.65 43025.13 47992.60 2019-09-13 20:11:06.000 256 21260.32 350.64 43025.13 47992.57 2019-09-13 20:11:07.000 256 21260.32 350.62 43025.11 47992.59 2019-09-13 20:11:08.000 256 21260.33 350.62 43025.11 47992.62 2019-09-13 20:11:09.000 256 21260.41 350.61 43025.13 47992.62 2019-09-13 20:11:10.000 256 21260.44 350.58 43025.12 47992.61 2019-09-13 20:11:11.000 256 21260.46 350.55 43025.14 47992.62 2019-09-13 20:11:12.000 256 21260.45 350.53 43025.16 47992.65 2019-09-13 20:11:13.000 256 21260.46 350.52 43025.15 47992.65 2019-09-13 20:11:14.000 256 21260.47 350.51 43025.15 47992.66 2019-09-13 20:11:15.000 256 21260.48 350.52 43025.15 47992.67 2019-09-13 20:11:16.000 256 21260.51 350.50 43025.14 47992.68 2019-09-13 20:11:17.000 256 21260.52 350.49 43025.15 47992.64 2019-09-13 20:11:18.000 256 21260.50 350.50 43025.13 47992.70 2019-09-13 20:11:19.000 256 21260.48 350.51 43025.11 47992.64 2019-09-13 20:11:20.000 256 21260.51 350.48 43025.12 47992.66 2019-09-13 20:11:21.000 256 21260.54 350.46 43025.10 47992.66 2019-09-13 20:11:22.000 256 21260.54 350.46 43025.07 47992.70 2019-09-13 20:11:23.000 256 21260.56 350.44 43025.12 47992.66 2019-09-13 20:11:24.000 256 21260.56 350.43 43025.07 47992.68 2019-09-13 20:11:25.000 256 21260.53 350.44 43025.08 47992.68 2019-09-13 20:11:26.000 256 21260.49 350.45 43025.05 47992.67 2019-09-13 20:11:27.000 256 21260.48 350.43 43025.03 47992.61 2019-09-13 20:11:28.000 256 21260.51 350.42 43025.04 47992.63 2019-09-13 20:11:29.000 256 21260.52 350.42 43025.04 47992.62 2019-09-13 20:11:30.000 256 21260.49 350.36 43025.03 47992.62 2019-09-13 20:11:31.000 256 21260.51 350.29 43025.05 47992.62 2019-09-13 20:11:32.000 256 21260.55 350.27 43025.09 47992.63 2019-09-13 20:11:33.000 256 21260.56 350.25 43025.10 47992.67 2019-09-13 20:11:34.000 256 21260.55 350.25 43025.10 47992.70 2019-09-13 20:11:35.000 256 21260.57 350.24 43025.10 47992.69 2019-09-13 20:11:36.000 256 21260.60 350.21 43025.10 47992.69 2019-09-13 20:11:37.000 256 21260.61 350.17 43025.11 47992.72 2019-09-13 20:11:38.000 256 21260.62 350.14 43025.12 47992.74 2019-09-13 20:11:39.000 256 21260.65 350.14 43025.14 47992.78 2019-09-13 20:11:40.000 256 21260.67 350.15 43025.15 47992.77 2019-09-13 20:11:41.000 256 21260.61 350.21 43025.13 47992.75 2019-09-13 20:11:42.000 256 21260.58 350.25 43025.15 47992.76 2019-09-13 20:11:43.000 256 21260.55 350.27 43025.14 47992.77 2019-09-13 20:11:44.000 256 21260.56 350.29 43025.14 47992.71 2019-09-13 20:11:45.000 256 21260.58 350.31 43025.13 47992.71 2019-09-13 20:11:46.000 256 21260.58 350.32 43025.08 47992.71 2019-09-13 20:11:47.000 256 21260.56 350.35 43025.07 47992.74 2019-09-13 20:11:48.000 256 21260.59 350.35 43025.06 47992.71 2019-09-13 20:11:49.000 256 21260.55 350.41 43025.06 47992.72 2019-09-13 20:11:50.000 256 21260.54 350.44 43025.08 47992.70 2019-09-13 20:11:51.000 256 21260.48 350.47 43025.07 47992.67 2019-09-13 20:11:52.000 256 21260.50 350.50 43025.09 47992.64 2019-09-13 20:11:53.000 256 21260.51 350.49 43025.09 47992.65 2019-09-13 20:11:54.000 256 21260.56 350.46 43025.12 47992.69 2019-09-13 20:11:55.000 256 21260.62 350.43 43025.14 47992.70 2019-09-13 20:11:56.000 256 21260.64 350.40 43025.17 47992.72 2019-09-13 20:11:57.000 256 21260.64 350.36 43025.20 47992.76 2019-09-13 20:11:58.000 256 21260.63 350.34 43025.19 47992.81 2019-09-13 20:11:59.000 256 21260.60 350.43 43025.23 47992.81 2019-09-13 20:12:00.000 256 21260.58 350.49 43025.22 47992.80 2019-09-13 20:12:01.000 256 21260.59 350.50 43025.18 47992.80 2019-09-13 20:12:02.000 256 21260.62 350.54 43025.17 47992.79 2019-09-13 20:12:03.000 256 21260.65 350.56 43025.16 47992.77 2019-09-13 20:12:04.000 256 21260.66 350.58 43025.12 47992.76 2019-09-13 20:12:05.000 256 21260.71 350.54 43025.13 47992.79 2019-09-13 20:12:06.000 256 21260.82 350.47 43025.20 47992.79 2019-09-13 20:12:07.000 256 21260.86 350.41 43025.27 47992.85 2019-09-13 20:12:08.000 256 21260.94 350.35 43025.35 47992.90 2019-09-13 20:12:09.000 256 21261.02 350.31 43025.41 47993.03 2019-09-13 20:12:10.000 256 21261.13 350.27 43025.49 47993.09 2019-09-13 20:12:11.000 256 21261.21 350.23 43025.55 47993.19 2019-09-13 20:12:12.000 256 21261.21 350.27 43025.58 47993.30 2019-09-13 20:12:13.000 256 21261.15 350.40 43025.55 47993.34 2019-09-13 20:12:14.000 256 21261.09 350.56 43025.49 47993.29 2019-09-13 20:12:15.000 256 21261.11 350.60 43025.42 47993.24 2019-09-13 20:12:16.000 256 21261.10 350.58 43025.33 47993.13 2019-09-13 20:12:17.000 256 21261.07 350.57 43025.31 47993.11 2019-09-13 20:12:18.000 256 21261.07 350.55 43025.31 47993.05 2019-09-13 20:12:19.000 256 21261.08 350.55 43025.30 47993.02 2019-09-13 20:12:20.000 256 21261.10 350.54 43025.28 47993.06 2019-09-13 20:12:21.000 256 21261.10 350.51 43025.22 47993.01 2019-09-13 20:12:22.000 256 21261.09 350.50 43025.22 47993.00 2019-09-13 20:12:23.000 256 21261.09 350.51 43025.24 47993.03 2019-09-13 20:12:24.000 256 21261.07 350.51 43025.22 47992.98 2019-09-13 20:12:25.000 256 21261.07 350.52 43025.23 47992.93 2019-09-13 20:12:26.000 256 21261.11 350.49 43025.21 47992.97 2019-09-13 20:12:27.000 256 21261.13 350.43 43025.20 47993.00 2019-09-13 20:12:28.000 256 21261.14 350.43 43025.21 47992.99 2019-09-13 20:12:29.000 256 21261.13 350.39 43025.22 47992.96 2019-09-13 20:12:30.000 256 21261.14 350.37 43025.23 47993.01 2019-09-13 20:12:31.000 256 21261.14 350.34 43025.26 47992.98 2019-09-13 20:12:32.000 256 21261.14 350.37 43025.23 47992.99 2019-09-13 20:12:33.000 256 21261.10 350.35 43025.22 47992.98 2019-09-13 20:12:34.000 256 21261.08 350.35 43025.22 47992.97 2019-09-13 20:12:35.000 256 21261.03 350.36 43025.23 47992.94 2019-09-13 20:12:36.000 256 21261.00 350.34 43025.19 47992.94 2019-09-13 20:12:37.000 256 21261.00 350.29 43025.18 47992.91 2019-09-13 20:12:38.000 256 21261.01 350.27 43025.19 47992.93 2019-09-13 20:12:39.000 256 21261.03 350.28 43025.23 47992.90 2019-09-13 20:12:40.000 256 21260.99 350.27 43025.21 47992.93 2019-09-13 20:12:41.000 256 21260.90 350.28 43025.18 47992.88 2019-09-13 20:12:42.000 256 21260.89 350.28 43025.15 47992.86 2019-09-13 20:12:43.000 256 21260.86 350.31 43025.12 47992.81 2019-09-13 20:12:44.000 256 21260.81 350.34 43025.09 47992.75 2019-09-13 20:12:45.000 256 21260.78 350.34 43025.07 47992.75 2019-09-13 20:12:46.000 256 21260.74 350.33 43025.06 47992.68 2019-09-13 20:12:47.000 256 21260.74 350.30 43025.03 47992.64 2019-09-13 20:12:48.000 256 21260.73 350.30 43025.04 47992.65 2019-09-13 20:12:49.000 256 21260.74 350.27 43025.04 47992.66 2019-09-13 20:12:50.000 256 21260.74 350.25 43025.04 47992.66 2019-09-13 20:12:51.000 256 21260.72 350.25 43025.06 47992.68 2019-09-13 20:12:52.000 256 21260.74 350.24 43025.06 47992.69 2019-09-13 20:12:53.000 256 21260.75 350.25 43025.05 47992.66 2019-09-13 20:12:54.000 256 21260.72 350.25 43025.06 47992.68 2019-09-13 20:12:55.000 256 21260.74 350.25 43025.05 47992.66 2019-09-13 20:12:56.000 256 21260.74 350.27 43025.06 47992.66 2019-09-13 20:12:57.000 256 21260.75 350.28 43025.02 47992.63 2019-09-13 20:12:58.000 256 21260.76 350.23 43025.07 47992.65 2019-09-13 20:12:59.000 256 21260.78 350.22 43025.07 47992.66 2019-09-13 20:13:00.000 256 21260.79 350.23 43025.05 47992.65 2019-09-13 20:13:01.000 256 21260.81 350.23 43025.01 47992.69 2019-09-13 20:13:02.000 256 21260.83 350.27 43025.00 47992.65 2019-09-13 20:13:03.000 256 21260.82 350.32 43024.98 47992.69 2019-09-13 20:13:04.000 256 21260.76 350.37 43024.96 47992.60 2019-09-13 20:13:05.000 256 21260.83 350.36 43024.95 47992.61 2019-09-13 20:13:06.000 256 21260.82 350.36 43024.96 47992.61 2019-09-13 20:13:07.000 256 21260.81 350.39 43024.96 47992.62 2019-09-13 20:13:08.000 256 21260.83 350.38 43024.94 47992.61 2019-09-13 20:13:09.000 256 21260.83 350.39 43024.92 47992.62 2019-09-13 20:13:10.000 256 21260.79 350.43 43024.86 47992.60 2019-09-13 20:13:11.000 256 21260.81 350.44 43024.85 47992.58 2019-09-13 20:13:12.000 256 21260.86 350.45 43024.83 47992.53 2019-09-13 20:13:13.000 256 21260.90 350.44 43024.87 47992.54 2019-09-13 20:13:14.000 256 21260.90 350.41 43024.89 47992.56 2019-09-13 20:13:15.000 256 21260.89 350.43 43024.87 47992.58 2019-09-13 20:13:16.000 256 21260.92 350.44 43024.84 47992.59 2019-09-13 20:13:17.000 256 21260.88 350.47 43024.80 47992.60 2019-09-13 20:13:18.000 256 21260.85 350.49 43024.83 47992.54 2019-09-13 20:13:19.000 256 21260.85 350.50 43024.81 47992.55 2019-09-13 20:13:20.000 256 21260.84 350.50 43024.76 47992.54 2019-09-13 20:13:21.000 256 21260.87 350.50 43024.80 47992.54 2019-09-13 20:13:22.000 256 21260.88 350.50 43024.84 47992.54 2019-09-13 20:13:23.000 256 21260.88 350.48 43024.84 47992.55 2019-09-13 20:13:24.000 256 21260.86 350.48 43024.88 47992.58 2019-09-13 20:13:25.000 256 21260.86 350.49 43024.92 47992.59 2019-09-13 20:13:26.000 256 21260.91 350.51 43024.96 47992.63 2019-09-13 20:13:27.000 256 21260.97 350.47 43024.98 47992.64 2019-09-13 20:13:28.000 256 21260.99 350.50 43024.99 47992.72 2019-09-13 20:13:29.000 256 21261.00 350.53 43025.02 47992.78 2019-09-13 20:13:30.000 256 21261.02 350.55 43025.06 47992.80 2019-09-13 20:13:31.000 256 21261.01 350.56 43025.09 47992.83 2019-09-13 20:13:32.000 256 21261.00 350.61 43025.12 47992.83 2019-09-13 20:13:33.000 256 21260.96 350.68 43025.09 47992.86 2019-09-13 20:13:34.000 256 21260.92 350.75 43025.09 47992.84 2019-09-13 20:13:35.000 256 21260.90 350.84 43025.02 47992.80 2019-09-13 20:13:36.000 256 21260.89 350.91 43024.97 47992.75 2019-09-13 20:13:37.000 256 21260.87 350.96 43024.94 47992.68 2019-09-13 20:13:38.000 256 21260.87 351.00 43024.89 47992.65 2019-09-13 20:13:39.000 256 21260.81 351.03 43024.86 47992.60 2019-09-13 20:13:40.000 256 21260.79 351.06 43024.81 47992.58 2019-09-13 20:13:41.000 256 21260.78 351.06 43024.78 47992.52 2019-09-13 20:13:42.000 256 21260.80 351.05 43024.73 47992.49 2019-09-13 20:13:43.000 256 21260.83 351.03 43024.75 47992.45 2019-09-13 20:13:44.000 256 21260.84 351.02 43024.77 47992.47 2019-09-13 20:13:45.000 256 21260.84 351.03 43024.74 47992.45 2019-09-13 20:13:46.000 256 21260.87 351.06 43024.72 47992.50 2019-09-13 20:13:47.000 256 21260.88 351.13 43024.73 47992.48 2019-09-13 20:13:48.000 256 21260.87 351.19 43024.70 47992.47 2019-09-13 20:13:49.000 256 21260.90 351.21 43024.69 47992.43 2019-09-13 20:13:50.000 256 21260.94 351.22 43024.64 47992.40 2019-09-13 20:13:51.000 256 21260.98 351.21 43024.61 47992.44 2019-09-13 20:13:52.000 256 21261.00 351.21 43024.62 47992.47 2019-09-13 20:13:53.000 256 21261.07 351.23 43024.66 47992.45 2019-09-13 20:13:54.000 256 21261.16 351.25 43024.68 47992.49 2019-09-13 20:13:55.000 256 21261.21 351.33 43024.61 47992.48 2019-09-13 20:13:56.000 256 21261.23 351.38 43024.58 47992.51 2019-09-13 20:13:57.000 256 21261.22 351.37 43024.53 47992.45 2019-09-13 20:13:58.000 256 21261.22 351.34 43024.55 47992.46 2019-09-13 20:13:59.000 256 21261.25 351.31 43024.54 47992.44 2019-09-13 20:14:00.000 256 21261.28 351.29 43024.57 47992.48 2019-09-13 20:14:01.000 256 21261.34 351.28 43024.60 47992.49 2019-09-13 20:14:02.000 256 21261.40 351.32 43024.60 47992.54 2019-09-13 20:14:03.000 256 21261.40 351.34 43024.60 47992.56 2019-09-13 20:14:04.000 256 21261.43 351.31 43024.59 47992.60 2019-09-13 20:14:05.000 256 21261.46 351.28 43024.62 47992.59 2019-09-13 20:14:06.000 256 21261.47 351.27 43024.62 47992.62 2019-09-13 20:14:07.000 256 21261.46 351.31 43024.62 47992.62 2019-09-13 20:14:08.000 256 21261.47 351.33 43024.58 47992.59 2019-09-13 20:14:09.000 256 21261.50 351.30 43024.57 47992.60 2019-09-13 20:14:10.000 256 21261.50 351.30 43024.60 47992.62 2019-09-13 20:14:11.000 256 21261.50 351.28 43024.60 47992.62 2019-09-13 20:14:12.000 256 21261.52 351.22 43024.62 47992.63 2019-09-13 20:14:13.000 256 21261.56 351.14 43024.61 47992.64 2019-09-13 20:14:14.000 256 21261.56 351.08 43024.66 47992.68 2019-09-13 20:14:15.000 256 21261.57 351.03 43024.69 47992.70 2019-09-13 20:14:16.000 256 21261.48 351.06 43024.71 47992.72 2019-09-13 20:14:17.000 256 21261.40 351.09 43024.72 47992.68 2019-09-13 20:14:18.000 256 21261.37 351.08 43024.70 47992.69 2019-09-13 20:14:19.000 256 21261.38 351.03 43024.70 47992.65 2019-09-13 20:14:20.000 256 21261.35 351.00 43024.72 47992.63 2019-09-13 20:14:21.000 256 21261.33 350.95 43024.74 47992.65 2019-09-13 20:14:22.000 256 21261.30 350.92 43024.79 47992.66 2019-09-13 20:14:23.000 256 21261.28 350.89 43024.81 47992.67 2019-09-13 20:14:24.000 256 21261.29 350.83 43024.88 47992.68 2019-09-13 20:14:25.000 256 21261.27 350.79 43024.91 47992.72 2019-09-13 20:14:26.000 256 21261.23 350.80 43024.91 47992.77 2019-09-13 20:14:27.000 256 21261.19 350.87 43024.91 47992.80 2019-09-13 20:14:28.000 256 21261.13 350.96 43024.87 47992.75 2019-09-13 20:14:29.000 256 21261.07 351.05 43024.82 47992.72 2019-09-13 20:14:30.000 256 21260.99 351.12 43024.75 47992.63 2019-09-13 20:14:31.000 256 21260.99 351.09 43024.72 47992.57 2019-09-13 20:14:32.000 256 21261.04 351.00 43024.73 47992.54 2019-09-13 20:14:33.000 256 21261.00 351.00 43024.70 47992.56 2019-09-13 20:14:34.000 256 21261.01 351.04 43024.74 47992.56 2019-09-13 20:14:35.000 256 21261.02 351.06 43024.74 47992.57 2019-09-13 20:14:36.000 256 21261.00 351.05 43024.76 47992.57 2019-09-13 20:14:37.000 256 21261.03 351.01 43024.77 47992.57 2019-09-13 20:14:38.000 256 21261.08 351.00 43024.77 47992.59 2019-09-13 20:14:39.000 256 21261.09 351.00 43024.81 47992.62 2019-09-13 20:14:40.000 256 21261.09 351.02 43024.83 47992.73 2019-09-13 20:14:41.000 256 21261.08 351.08 43024.85 47992.71 2019-09-13 20:14:42.000 256 21261.02 351.15 43024.86 47992.70 2019-09-13 20:14:43.000 256 21260.96 351.21 43024.85 47992.66 2019-09-13 20:14:44.000 256 21260.91 351.24 43024.79 47992.58 2019-09-13 20:14:45.000 256 21260.92 351.26 43024.74 47992.56 2019-09-13 20:14:46.000 256 21260.93 351.25 43024.72 47992.55 2019-09-13 20:14:47.000 256 21260.94 351.23 43024.72 47992.54 2019-09-13 20:14:48.000 256 21260.94 351.24 43024.72 47992.52 2019-09-13 20:14:49.000 256 21260.95 351.27 43024.70 47992.56 2019-09-13 20:14:50.000 256 21260.96 351.28 43024.68 47992.55 2019-09-13 20:14:51.000 256 21260.94 351.26 43024.70 47992.55 2019-09-13 20:14:52.000 256 21260.98 351.25 43024.75 47992.57 2019-09-13 20:14:53.000 256 21261.00 351.23 43024.79 47992.59 2019-09-13 20:14:54.000 256 21261.04 351.23 43024.82 47992.63 2019-09-13 20:14:55.000 256 21261.04 351.24 43024.84 47992.64 2019-09-13 20:14:56.000 256 21261.02 351.24 43024.83 47992.66 2019-09-13 20:14:57.000 256 21261.00 351.24 43024.86 47992.67 2019-09-13 20:14:58.000 256 21260.97 351.28 43024.86 47992.70 2019-09-13 20:14:59.000 256 21261.01 351.29 43024.87 47992.68 2019-09-13 20:15:00.000 256 21261.00 351.27 43024.86 47992.67 2019-09-13 20:15:01.000 256 21261.06 351.22 43024.90 47992.72 2019-09-13 20:15:02.000 256 21261.10 351.21 43024.96 47992.76 2019-09-13 20:15:03.000 256 21261.12 351.20 43025.01 47992.82 2019-09-13 20:15:04.000 256 21261.14 351.21 43025.00 47992.82 2019-09-13 20:15:05.000 256 21261.12 351.22 43024.99 47992.87 2019-09-13 20:15:06.000 256 21261.13 351.24 43025.01 47992.86 2019-09-13 20:15:07.000 256 21261.11 351.27 43025.03 47992.89 2019-09-13 20:15:08.000 256 21261.12 351.31 43025.01 47992.88 2019-09-13 20:15:09.000 256 21261.11 351.38 43025.03 47992.87 2019-09-13 20:15:10.000 256 21261.13 351.43 43025.00 47992.87 2019-09-13 20:15:11.000 256 21261.16 351.43 43025.03 47992.88 2019-09-13 20:15:12.000 256 21261.18 351.43 43025.04 47992.89 2019-09-13 20:15:13.000 256 21261.21 351.46 43025.05 47992.92 2019-09-13 20:15:14.000 256 21261.26 351.52 43025.03 47992.93 2019-09-13 20:15:15.000 256 21261.28 351.54 43025.04 47992.97 2019-09-13 20:15:16.000 256 21261.33 351.56 43025.06 47992.98 2019-09-13 20:15:17.000 256 21261.35 351.58 43025.04 47993.01 2019-09-13 20:15:18.000 256 21261.37 351.61 43025.04 47993.01 2019-09-13 20:15:19.000 256 21261.38 351.63 43025.04 47993.04 2019-09-13 20:15:20.000 256 21261.40 351.61 43025.05 47993.02 2019-09-13 20:15:21.000 256 21261.45 351.61 43025.07 47993.04 2019-09-13 20:15:22.000 256 21261.49 351.64 43025.07 47993.04 2019-09-13 20:15:23.000 256 21261.50 351.63 43025.08 47993.08 2019-09-13 20:15:24.000 256 21261.55 351.63 43025.07 47993.10 2019-09-13 20:15:25.000 256 21261.56 351.65 43025.08 47993.08 2019-09-13 20:15:26.000 256 21261.53 351.69 43025.09 47993.11 2019-09-13 20:15:27.000 256 21261.54 351.73 43025.09 47993.11 2019-09-13 20:15:28.000 256 21261.50 351.81 43025.06 47993.10 2019-09-13 20:15:29.000 256 21261.48 351.89 43024.99 47993.05 2019-09-13 20:15:30.000 256 21261.47 351.94 43024.94 47992.97 2019-09-13 20:15:31.000 256 21261.41 351.97 43024.91 47992.94 2019-09-13 20:15:32.000 256 21261.38 352.02 43024.87 47992.88 2019-09-13 20:15:33.000 256 21261.32 352.10 43024.82 47992.82 2019-09-13 20:15:34.000 256 21261.19 352.22 43024.72 47992.70 2019-09-13 20:15:35.000 256 21261.09 352.34 43024.61 47992.63 2019-09-13 20:15:36.000 256 21261.07 352.37 43024.55 47992.51 2019-09-13 20:15:37.000 256 21261.08 352.40 43024.54 47992.46 2019-09-13 20:15:38.000 256 21261.12 352.39 43024.50 47992.37 2019-09-13 20:15:39.000 256 21261.10 352.37 43024.46 47992.36 2019-09-13 20:15:40.000 256 21261.11 352.32 43024.45 47992.35 2019-09-13 20:15:41.000 256 21261.17 352.22 43024.48 47992.37 2019-09-13 20:15:42.000 256 21261.19 352.13 43024.53 47992.42 2019-09-13 20:15:43.000 256 21261.21 352.10 43024.57 47992.47 2019-09-13 20:15:44.000 256 21261.21 352.07 43024.60 47992.53 2019-09-13 20:15:45.000 256 21261.14 352.07 43024.64 47992.57 2019-09-13 20:15:46.000 256 21261.09 352.11 43024.69 47992.58 2019-09-13 20:15:47.000 256 21261.05 352.16 43024.70 47992.58 2019-09-13 20:15:48.000 256 21260.99 352.18 43024.72 47992.55 2019-09-13 20:15:49.000 256 21260.95 352.18 43024.69 47992.51 2019-09-13 20:15:50.000 256 21260.91 352.19 43024.66 47992.48 2019-09-13 20:15:51.000 256 21260.93 352.16 43024.68 47992.43 2019-09-13 20:15:52.000 256 21260.92 352.13 43024.66 47992.44 2019-09-13 20:15:53.000 256 21260.90 352.09 43024.69 47992.45 2019-09-13 20:15:54.000 256 21260.89 352.09 43024.70 47992.45 2019-09-13 20:15:55.000 256 21260.90 352.08 43024.70 47992.45 2019-09-13 20:15:56.000 256 21260.88 352.09 43024.70 47992.46 2019-09-13 20:15:57.000 256 21260.85 352.09 43024.70 47992.47 2019-09-13 20:15:58.000 256 21260.80 352.09 43024.70 47992.45 2019-09-13 20:15:59.000 256 21260.79 352.12 43024.70 47992.45 2019-09-13 20:16:00.000 256 21260.77 352.16 43024.70 47992.44 2019-09-13 20:16:01.000 256 21260.75 352.21 43024.70 47992.42 2019-09-13 20:16:02.000 256 21260.75 352.24 43024.70 47992.44 2019-09-13 20:16:03.000 256 21260.75 352.27 43024.68 47992.43 2019-09-13 20:16:04.000 256 21260.77 352.28 43024.69 47992.42 2019-09-13 20:16:05.000 256 21260.78 352.32 43024.69 47992.42 2019-09-13 20:16:06.000 256 21260.80 352.34 43024.69 47992.43 2019-09-13 20:16:07.000 256 21260.82 352.34 43024.71 47992.45 2019-09-13 20:16:08.000 256 21260.86 352.37 43024.69 47992.42 2019-09-13 20:16:09.000 256 21260.90 352.38 43024.68 47992.48 2019-09-13 20:16:10.000 256 21260.87 352.39 43024.67 47992.45 2019-09-13 20:16:11.000 256 21260.85 352.45 43024.63 47992.41 2019-09-13 20:16:12.000 256 21260.90 352.44 43024.63 47992.42 2019-09-13 20:16:13.000 256 21260.90 352.42 43024.63 47992.40 2019-09-13 20:16:14.000 256 21260.92 352.42 43024.66 47992.42 2019-09-13 20:16:15.000 256 21260.90 352.41 43024.65 47992.42 2019-09-13 20:16:16.000 256 21260.90 352.42 43024.62 47992.41 2019-09-13 20:16:17.000 256 21260.89 352.45 43024.62 47992.41 2019-09-13 20:16:18.000 256 21260.88 352.46 43024.61 47992.40 2019-09-13 20:16:19.000 256 21260.88 352.47 43024.59 47992.40 2019-09-13 20:16:20.000 256 21260.84 352.50 43024.58 47992.35 2019-09-13 20:16:21.000 256 21260.77 352.54 43024.57 47992.33 2019-09-13 20:16:22.000 256 21260.79 352.57 43024.54 47992.30 2019-09-13 20:16:23.000 256 21260.78 352.58 43024.56 47992.26 2019-09-13 20:16:24.000 256 21260.78 352.59 43024.53 47992.27 2019-09-13 20:16:25.000 256 21260.83 352.55 43024.55 47992.31 2019-09-13 20:16:26.000 256 21260.87 352.49 43024.58 47992.34 2019-09-13 20:16:27.000 256 21260.89 352.38 43024.64 47992.34 2019-09-13 20:16:28.000 256 21260.89 352.35 43024.73 47992.46 2019-09-13 20:16:29.000 256 21260.92 352.38 43024.76 47992.50 2019-09-13 20:16:30.000 256 21260.96 352.40 43024.80 47992.55 2019-09-13 20:16:31.000 256 21260.94 352.46 43024.83 47992.54 2019-09-13 20:16:32.000 256 21260.95 352.44 43024.85 47992.61 2019-09-13 20:16:33.000 256 21260.96 352.48 43024.82 47992.61 2019-09-13 20:16:34.000 256 21260.98 352.51 43024.80 47992.65 2019-09-13 20:16:35.000 256 21261.04 352.56 43024.83 47992.64 2019-09-13 20:16:36.000 256 21261.05 352.61 43024.86 47992.65 2019-09-13 20:16:37.000 256 21261.09 352.59 43024.86 47992.68 2019-09-13 20:16:38.000 256 21261.13 352.58 43024.88 47992.72 2019-09-13 20:16:39.000 256 21261.14 352.56 43024.86 47992.71 2019-09-13 20:16:40.000 256 21261.16 352.55 43024.90 47992.74 2019-09-13 20:16:41.000 256 21261.20 352.53 43024.93 47992.76 2019-09-13 20:16:42.000 256 21261.25 352.50 43024.97 47992.86 2019-09-13 20:16:43.000 256 21261.35 352.46 43025.03 47992.92 2019-09-13 20:16:44.000 256 21261.41 352.42 43025.09 47993.01 2019-09-13 20:16:45.000 256 21261.47 352.42 43025.16 47993.06 2019-09-13 20:16:46.000 256 21261.51 352.39 43025.21 47993.17 2019-09-13 20:16:47.000 256 21261.58 352.40 43025.25 47993.25 2019-09-13 20:16:48.000 256 21261.57 352.43 43025.30 47993.27 2019-09-13 20:16:49.000 256 21261.59 352.44 43025.31 47993.34 2019-09-13 20:16:50.000 256 21261.61 352.46 43025.29 47993.35 2019-09-13 20:16:51.000 256 21261.58 352.51 43025.30 47993.34 2019-09-13 20:16:52.000 256 21261.59 352.53 43025.28 47993.34 2019-09-13 20:16:53.000 256 21261.62 352.53 43025.27 47993.34 2019-09-13 20:16:54.000 256 21261.67 352.53 43025.27 47993.33 2019-09-13 20:16:55.000 256 21261.67 352.53 43025.34 47993.36 2019-09-13 20:16:56.000 256 21261.73 352.53 43025.34 47993.37 2019-09-13 20:16:57.000 256 21261.77 352.53 43025.32 47993.41 2019-09-13 20:16:58.000 256 21261.76 352.55 43025.33 47993.45 2019-09-13 20:16:59.000 256 21261.76 352.57 43025.34 47993.44 2019-09-13 20:17:00.000 256 21261.76 352.58 43025.36 47993.46 2019-09-13 20:17:01.000 256 21261.78 352.57 43025.35 47993.45 2019-09-13 20:17:02.000 256 21261.82 352.54 43025.35 47993.45 2019-09-13 20:17:03.000 256 21261.82 352.52 43025.33 47993.50 2019-09-13 20:17:04.000 256 21261.85 352.50 43025.36 47993.51 2019-09-13 20:17:05.000 256 21261.84 352.46 43025.41 47993.53 2019-09-13 20:17:06.000 256 21261.84 352.44 43025.41 47993.54 2019-09-13 20:17:07.000 256 21261.81 352.43 43025.38 47993.53 2019-09-13 20:17:08.000 256 21261.81 352.43 43025.44 47993.54 2019-09-13 20:17:09.000 256 21261.82 352.47 43025.44 47993.57 2019-09-13 20:17:10.000 256 21261.80 352.53 43025.40 47993.54 2019-09-13 20:17:11.000 256 21261.75 352.64 43025.34 47993.54 2019-09-13 20:17:12.000 256 21261.74 352.68 43025.29 47993.45 2019-09-13 20:17:13.000 256 21261.75 352.70 43025.23 47993.40 2019-09-13 20:17:14.000 256 21261.72 352.75 43025.16 47993.33 2019-09-13 20:17:15.000 256 21261.70 352.79 43025.07 47993.26 2019-09-13 20:17:16.000 256 21261.67 352.81 43025.01 47993.21 2019-09-13 20:17:17.000 256 21261.63 352.81 43024.96 47993.15 2019-09-13 20:17:18.000 256 21261.63 352.81 43024.95 47993.12 2019-09-13 20:17:19.000 256 21261.67 352.84 43024.93 47993.07 2019-09-13 20:17:20.000 256 21261.70 352.83 43024.94 47993.07 2019-09-13 20:17:21.000 256 21261.71 352.85 43024.93 47993.06 2019-09-13 20:17:22.000 256 21261.75 352.83 43024.90 47993.09 2019-09-13 20:17:23.000 256 21261.80 352.83 43024.88 47993.07 2019-09-13 20:17:24.000 256 21261.82 352.86 43024.88 47993.08 2019-09-13 20:17:25.000 256 21261.81 352.92 43024.86 47993.05 2019-09-13 20:17:26.000 256 21261.86 352.92 43024.87 47993.09 2019-09-13 20:17:27.000 256 21261.87 352.92 43024.86 47993.09 2019-09-13 20:17:28.000 256 21261.87 352.92 43024.85 47993.06 2019-09-13 20:17:29.000 256 21261.90 352.90 43024.83 47993.08 2019-09-13 20:17:30.000 256 21261.95 352.90 43024.81 47993.07 2019-09-13 20:17:31.000 256 21261.98 352.92 43024.81 47993.10 2019-09-13 20:17:32.000 256 21261.97 352.93 43024.81 47993.10 2019-09-13 20:17:33.000 256 21261.97 352.95 43024.77 47993.09 2019-09-13 20:17:34.000 256 21262.00 352.95 43024.75 47993.08 2019-09-13 20:17:35.000 256 21262.02 352.96 43024.77 47993.06 2019-09-13 20:17:36.000 256 21262.04 352.95 43024.75 47993.04 2019-09-13 20:17:37.000 256 21262.07 352.94 43024.75 47993.08 2019-09-13 20:17:38.000 256 21262.09 352.97 43024.75 47993.08 2019-09-13 20:17:39.000 256 21262.12 352.97 43024.73 47993.03 2019-09-13 20:17:40.000 256 21262.14 353.04 43024.70 47993.12 2019-09-13 20:17:41.000 256 21262.15 353.07 43024.67 47993.08 2019-09-13 20:17:42.000 256 21262.15 353.10 43024.60 47993.02 2019-09-13 20:17:43.000 256 21262.13 353.10 43024.60 47992.98 2019-09-13 20:17:44.000 256 21262.15 353.04 43024.58 47992.97 2019-09-13 20:17:45.000 256 21262.18 352.96 43024.61 47992.98 2019-09-13 20:17:46.000 256 21262.18 352.93 43024.66 47993.00 2019-09-13 20:17:47.000 256 21262.19 352.88 43024.66 47993.02 2019-09-13 20:17:48.000 256 21262.21 352.88 43024.66 47993.05 2019-09-13 20:17:49.000 256 21262.19 352.90 43024.69 47993.11 2019-09-13 20:17:50.000 256 21262.25 352.92 43024.73 47993.11 2019-09-13 20:17:51.000 256 21262.28 352.89 43024.74 47993.12 2019-09-13 20:17:52.000 256 21262.33 352.88 43024.75 47993.16 2019-09-13 20:17:53.000 256 21262.34 352.87 43024.74 47993.18 2019-09-13 20:17:54.000 256 21262.37 352.85 43024.75 47993.20 2019-09-13 20:17:55.000 256 21262.37 352.87 43024.77 47993.23 2019-09-13 20:17:56.000 256 21262.39 352.90 43024.79 47993.20 2019-09-13 20:17:57.000 256 21262.39 352.92 43024.77 47993.22 2019-09-13 20:17:58.000 256 21262.37 352.89 43024.74 47993.22 2019-09-13 20:17:59.000 256 21262.39 352.88 43024.77 47993.24 2019-09-13 20:18:00.000 256 21262.39 352.85 43024.77 47993.25 2019-09-13 20:18:01.000 256 21262.42 352.81 43024.78 47993.23 2019-09-13 20:18:02.000 256 21262.41 352.77 43024.78 47993.27 2019-09-13 20:18:03.000 256 21262.43 352.74 43024.81 47993.33 2019-09-13 20:18:04.000 256 21262.46 352.72 43024.84 47993.33 2019-09-13 20:18:05.000 256 21262.50 352.70 43024.87 47993.37 2019-09-13 20:18:06.000 256 21262.45 352.71 43024.90 47993.37 2019-09-13 20:18:07.000 256 21262.44 352.72 43024.89 47993.33 2019-09-13 20:18:08.000 256 21262.43 352.71 43024.88 47993.39 2019-09-13 20:18:09.000 256 21262.40 352.69 43024.88 47993.38 2019-09-13 20:18:10.000 256 21262.35 352.71 43024.91 47993.34 2019-09-13 20:18:11.000 256 21262.34 352.72 43024.89 47993.33 2019-09-13 20:18:12.000 256 21262.34 352.72 43024.91 47993.34 2019-09-13 20:18:13.000 256 21262.30 352.73 43024.90 47993.32 2019-09-13 20:18:14.000 256 21262.31 352.76 43024.90 47993.33 2019-09-13 20:18:15.000 256 21262.33 352.76 43024.87 47993.33 2019-09-13 20:18:16.000 256 21262.33 352.80 43024.84 47993.29 2019-09-13 20:18:17.000 256 21262.28 352.86 43024.83 47993.29 2019-09-13 20:18:18.000 256 21262.27 352.88 43024.80 47993.24 2019-09-13 20:18:19.000 256 21262.27 352.88 43024.77 47993.26 2019-09-13 20:18:20.000 256 21262.27 352.88 43024.78 47993.20 2019-09-13 20:18:21.000 256 21262.30 352.88 43024.80 47993.21 2019-09-13 20:18:22.000 256 21262.30 352.91 43024.75 47993.19 2019-09-13 20:18:23.000 256 21262.29 352.93 43024.73 47993.17 2019-09-13 20:18:24.000 256 21262.30 352.90 43024.72 47993.18 2019-09-13 20:18:25.000 256 21262.31 352.90 43024.69 47993.15 2019-09-13 20:18:26.000 256 21262.34 352.93 43024.69 47993.13 2019-09-13 20:18:27.000 256 21262.38 352.91 43024.72 47993.16 2019-09-13 20:18:28.000 256 21262.46 352.92 43024.73 47993.21 2019-09-13 20:18:29.000 256 21262.54 352.93 43024.73 47993.23 2019-09-13 20:18:30.000 256 21262.59 352.94 43024.70 47993.27 2019-09-13 20:18:31.000 256 21262.66 352.96 43024.69 47993.26 2019-09-13 20:18:32.000 256 21262.71 352.95 43024.70 47993.28 2019-09-13 20:18:33.000 256 21262.72 352.92 43024.68 47993.29 2019-09-13 20:18:34.000 256 21262.74 352.94 43024.68 47993.32 2019-09-13 20:18:35.000 256 21262.80 352.94 43024.71 47993.36 2019-09-13 20:18:36.000 256 21262.78 352.95 43024.70 47993.33 2019-09-13 20:18:37.000 256 21262.77 352.93 43024.72 47993.33 2019-09-13 20:18:38.000 256 21262.79 352.91 43024.72 47993.34 2019-09-13 20:18:39.000 256 21262.73 352.93 43024.70 47993.33 2019-09-13 20:18:40.000 256 21262.67 352.95 43024.70 47993.32 2019-09-13 20:18:41.000 256 21262.66 352.97 43024.72 47993.28 2019-09-13 20:18:42.000 256 21262.64 352.97 43024.70 47993.28 2019-09-13 20:18:43.000 256 21262.58 353.01 43024.68 47993.27 2019-09-13 20:18:44.000 256 21262.55 353.01 43024.64 47993.22 2019-09-13 20:18:45.000 256 21262.53 353.05 43024.63 47993.21 2019-09-13 20:18:46.000 256 21262.50 353.06 43024.65 47993.14 2019-09-13 20:18:47.000 256 21262.46 353.09 43024.63 47993.15 2019-09-13 20:18:48.000 256 21262.42 353.13 43024.61 47993.09 2019-09-13 20:18:49.000 256 21262.40 353.12 43024.59 47993.05 2019-09-13 20:18:50.000 256 21262.37 353.12 43024.53 47993.06 2019-09-13 20:18:51.000 256 21262.36 353.09 43024.54 47993.04 2019-09-13 20:18:52.000 256 21262.34 353.10 43024.52 47993.00 2019-09-13 20:18:53.000 256 21262.32 353.14 43024.49 47992.99 2019-09-13 20:18:54.000 256 21262.30 353.16 43024.50 47992.98 2019-09-13 20:18:55.000 256 21262.30 353.17 43024.51 47993.01 2019-09-13 20:18:56.000 256 21262.33 353.19 43024.50 47992.98 2019-09-13 20:18:57.000 256 21262.33 353.19 43024.47 47992.99 2019-09-13 20:18:58.000 256 21262.31 353.19 43024.45 47992.97 2019-09-13 20:18:59.000 256 21262.32 353.20 43024.48 47992.98 2019-09-13 20:19:00.000 256 21262.28 353.23 43024.51 47992.97 2019-09-13 20:19:01.000 256 21262.28 353.23 43024.53 47992.96 2019-09-13 20:19:02.000 256 21262.25 353.25 43024.55 47992.93 2019-09-13 20:19:03.000 256 21262.23 353.29 43024.55 47992.99 2019-09-13 20:19:04.000 256 21262.22 353.32 43024.54 47992.96 2019-09-13 20:19:05.000 256 21262.20 353.34 43024.53 47992.94 2019-09-13 20:19:06.000 256 21262.13 353.37 43024.50 47992.91 2019-09-13 20:19:07.000 256 21262.10 353.38 43024.51 47992.93 2019-09-13 20:19:08.000 256 21262.08 353.36 43024.51 47992.88 2019-09-13 20:19:09.000 256 21261.99 353.37 43024.49 47992.84 2019-09-13 20:19:10.000 256 21261.98 353.38 43024.49 47992.84 2019-09-13 20:19:11.000 256 21261.94 353.39 43024.51 47992.80 2019-09-13 20:19:12.000 256 21261.91 353.42 43024.46 47992.82 2019-09-13 20:19:13.000 256 21261.89 353.45 43024.46 47992.77 2019-09-13 20:19:14.000 256 21261.84 353.48 43024.47 47992.74 2019-09-13 20:19:15.000 256 21261.82 353.50 43024.47 47992.74 2019-09-13 20:19:16.000 256 21261.83 353.47 43024.47 47992.71 2019-09-13 20:19:17.000 256 21261.83 353.44 43024.46 47992.71 2019-09-13 20:19:18.000 256 21261.82 353.43 43024.46 47992.71 2019-09-13 20:19:19.000 256 21261.84 353.42 43024.47 47992.71 2019-09-13 20:19:20.000 256 21261.89 353.39 43024.48 47992.76 2019-09-13 20:19:21.000 256 21261.89 353.35 43024.50 47992.78 2019-09-13 20:19:22.000 256 21261.89 353.33 43024.51 47992.81 2019-09-13 20:19:23.000 256 21261.86 353.32 43024.52 47992.79 2019-09-13 20:19:24.000 256 21261.83 353.33 43024.52 47992.78 2019-09-13 20:19:25.000 256 21261.79 353.29 43024.55 47992.80 2019-09-13 20:19:26.000 256 21261.75 353.25 43024.55 47992.75 2019-09-13 20:19:27.000 256 21261.71 353.25 43024.51 47992.77 2019-09-13 20:19:28.000 256 21261.69 353.25 43024.54 47992.77 2019-09-13 20:19:29.000 256 21261.69 353.25 43024.55 47992.74 2019-09-13 20:19:30.000 256 21261.63 353.27 43024.55 47992.77 2019-09-13 20:19:31.000 256 21261.60 353.25 43024.54 47992.73 2019-09-13 20:19:32.000 256 21261.59 353.27 43024.55 47992.73 2019-09-13 20:19:33.000 256 21261.55 353.29 43024.54 47992.71 2019-09-13 20:19:34.000 256 21261.53 353.28 43024.53 47992.70 2019-09-13 20:19:35.000 256 21261.53 353.28 43024.55 47992.69 2019-09-13 20:19:36.000 256 21261.49 353.28 43024.53 47992.64 2019-09-13 20:19:37.000 256 21261.47 353.30 43024.58 47992.69 2019-09-13 20:19:38.000 256 21261.45 353.30 43024.55 47992.63 2019-09-13 20:19:39.000 256 21261.41 353.33 43024.54 47992.66 2019-09-13 20:19:40.000 256 21261.41 353.32 43024.56 47992.64 2019-09-13 20:19:41.000 256 21261.36 353.31 43024.58 47992.65 2019-09-13 20:19:42.000 256 21261.31 353.33 43024.57 47992.63 2019-09-13 20:19:43.000 256 21261.33 353.34 43024.56 47992.61 2019-09-13 20:19:44.000 256 21261.31 353.35 43024.56 47992.61 2019-09-13 20:19:45.000 256 21261.25 353.37 43024.58 47992.60 2019-09-13 20:19:46.000 256 21261.24 353.40 43024.58 47992.58 2019-09-13 20:19:47.000 256 21261.20 353.41 43024.55 47992.55 2019-09-13 20:19:48.000 256 21261.18 353.42 43024.54 47992.52 2019-09-13 20:19:49.000 256 21261.16 353.47 43024.52 47992.52 2019-09-13 20:19:50.000 256 21261.14 353.47 43024.52 47992.48 2019-09-13 20:19:51.000 256 21261.12 353.50 43024.56 47992.50 2019-09-13 20:19:52.000 256 21261.12 353.50 43024.57 47992.47 2019-09-13 20:19:53.000 256 21261.11 353.55 43024.56 47992.49 2019-09-13 20:19:54.000 256 21261.09 353.56 43024.56 47992.45 2019-09-13 20:19:55.000 256 21261.06 353.56 43024.55 47992.48 2019-09-13 20:19:56.000 256 21261.07 353.58 43024.55 47992.46 2019-09-13 20:19:57.000 256 21261.02 353.64 43024.51 47992.47 2019-09-13 20:19:58.000 256 21260.96 353.70 43024.50 47992.43 2019-09-13 20:19:59.000 256 21260.84 353.75 43024.54 47992.39 2019-09-13 20:20:00.000 256 21260.81 353.76 43024.54 47992.38 2019-09-13 20:20:01.000 256 21260.74 353.81 43024.49 47992.31 2019-09-13 20:20:02.000 256 21260.71 353.83 43024.49 47992.28 2019-09-13 20:20:03.000 256 21260.69 353.83 43024.50 47992.25 2019-09-13 20:20:04.000 256 21260.67 353.85 43024.50 47992.26 2019-09-13 20:20:05.000 256 21260.65 353.86 43024.51 47992.26 2019-09-13 20:20:06.000 256 21260.65 353.87 43024.51 47992.26 2019-09-13 20:20:07.000 256 21260.66 353.92 43024.54 47992.25 2019-09-13 20:20:08.000 256 21260.67 353.95 43024.52 47992.28 2019-09-13 20:20:09.000 256 21260.68 353.97 43024.49 47992.28 2019-09-13 20:20:10.000 256 21260.73 353.98 43024.53 47992.27 2019-09-13 20:20:11.000 256 21260.78 353.98 43024.56 47992.31 2019-09-13 20:20:12.000 256 21260.73 354.03 43024.54 47992.32 2019-09-13 20:20:13.000 256 21260.77 354.08 43024.56 47992.37 2019-09-13 20:20:14.000 256 21260.78 354.09 43024.55 47992.33 2019-09-13 20:20:15.000 256 21260.79 354.13 43024.52 47992.36 2019-09-13 20:20:16.000 256 21260.76 354.16 43024.56 47992.37 2019-09-13 20:20:17.000 256 21260.77 354.19 43024.56 47992.34 2019-09-13 20:20:18.000 256 21260.75 354.19 43024.54 47992.34 2019-09-13 20:20:19.000 256 21260.76 354.24 43024.54 47992.35 2019-09-13 20:20:20.000 256 21260.79 354.26 43024.59 47992.35 2019-09-13 20:20:21.000 256 21260.88 354.24 43024.61 47992.39 2019-09-13 20:20:22.000 256 21260.95 354.25 43024.63 47992.42 2019-09-13 20:20:23.000 256 21260.96 354.30 43024.62 47992.46 2019-09-13 20:20:24.000 256 21260.90 354.37 43024.63 47992.50 2019-09-13 20:20:25.000 256 21260.89 354.41 43024.58 47992.43 2019-09-13 20:20:26.000 256 21260.89 354.45 43024.58 47992.43 2019-09-13 20:20:27.000 256 21260.84 354.47 43024.62 47992.42 2019-09-13 20:20:28.000 256 21260.83 354.49 43024.60 47992.38 2019-09-13 20:20:29.000 256 21260.85 354.53 43024.59 47992.39 2019-09-13 20:20:30.000 256 21260.85 354.57 43024.58 47992.43 2019-09-13 20:20:31.000 256 21260.85 354.60 43024.57 47992.40 2019-09-13 20:20:32.000 256 21260.91 354.59 43024.60 47992.38 2019-09-13 20:20:33.000 256 21260.98 354.58 43024.62 47992.41 2019-09-13 20:20:34.000 256 21261.01 354.59 43024.64 47992.50 2019-09-13 20:20:35.000 256 21261.06 354.61 43024.66 47992.52 2019-09-13 20:20:36.000 256 21261.03 354.64 43024.66 47992.50 2019-09-13 20:20:37.000 256 21261.05 354.67 43024.68 47992.55 2019-09-13 20:20:38.000 256 21261.06 354.69 43024.66 47992.56 2019-09-13 20:20:39.000 256 21261.07 354.72 43024.66 47992.56 2019-09-13 20:20:40.000 256 21261.09 354.76 43024.65 47992.54 2019-09-13 20:20:41.000 256 21261.12 354.77 43024.68 47992.54 2019-09-13 20:20:42.000 256 21261.13 354.77 43024.68 47992.54 2019-09-13 20:20:43.000 256 21261.10 354.79 43024.65 47992.58 2019-09-13 20:20:44.000 256 21261.10 354.81 43024.65 47992.56 2019-09-13 20:20:45.000 256 21261.10 354.86 43024.64 47992.53 2019-09-13 20:20:46.000 256 21261.03 354.94 43024.59 47992.53 2019-09-13 20:20:47.000 256 21260.98 355.00 43024.58 47992.48 2019-09-13 20:20:48.000 256 21260.93 355.03 43024.55 47992.43 2019-09-13 20:20:49.000 256 21260.88 355.05 43024.48 47992.36 2019-09-13 20:20:50.000 256 21260.86 355.06 43024.49 47992.38 2019-09-13 20:20:51.000 256 21260.86 355.05 43024.53 47992.36 2019-09-13 20:20:52.000 256 21260.87 355.04 43024.52 47992.34 2019-09-13 20:20:53.000 256 21260.87 355.06 43024.51 47992.36 2019-09-13 20:20:54.000 256 21260.86 355.05 43024.50 47992.37 2019-09-13 20:20:55.000 256 21260.89 355.08 43024.52 47992.36 2019-09-13 20:20:56.000 256 21260.92 355.07 43024.55 47992.39 2019-09-13 20:20:57.000 256 21260.95 355.06 43024.54 47992.37 2019-09-13 20:20:58.000 256 21261.02 355.01 43024.56 47992.41 2019-09-13 20:20:59.000 256 21261.09 354.98 43024.59 47992.46 2019-09-13 20:21:00.000 256 21261.13 354.99 43024.58 47992.47 2019-09-13 20:21:01.000 256 21261.11 355.00 43024.61 47992.52 2019-09-13 20:21:02.000 256 21261.19 354.96 43024.60 47992.55 2019-09-13 20:21:03.000 256 21261.19 354.97 43024.64 47992.53 2019-09-13 20:21:04.000 256 21261.21 354.98 43024.64 47992.60 2019-09-13 20:21:05.000 256 21261.20 354.97 43024.58 47992.57 2019-09-13 20:21:06.000 256 21261.17 354.98 43024.59 47992.53 2019-09-13 20:21:07.000 256 21261.17 355.00 43024.61 47992.57 2019-09-13 20:21:08.000 256 21261.20 355.01 43024.61 47992.56 2019-09-13 20:21:09.000 256 21261.19 354.98 43024.62 47992.59 2019-09-13 20:21:10.000 256 21261.20 354.95 43024.62 47992.57 2019-09-13 20:21:11.000 256 21261.20 354.92 43024.66 47992.58 2019-09-13 20:21:12.000 256 21261.19 354.93 43024.64 47992.56 2019-09-13 20:21:13.000 256 21261.17 354.92 43024.67 47992.58 2019-09-13 20:21:14.000 256 21261.14 354.90 43024.69 47992.55 2019-09-13 20:21:15.000 256 21261.14 354.87 43024.64 47992.57 2019-09-13 20:21:16.000 256 21261.11 354.87 43024.64 47992.59 2019-09-13 20:21:17.000 256 21261.12 354.87 43024.63 47992.56 2019-09-13 20:21:18.000 256 21261.12 354.84 43024.67 47992.57 2019-09-13 20:21:19.000 256 21261.11 354.83 43024.66 47992.54 2019-09-13 20:21:20.000 256 21261.12 354.84 43024.69 47992.57 2019-09-13 20:21:21.000 256 21261.12 354.83 43024.69 47992.60 2019-09-13 20:21:22.000 256 21261.15 354.80 43024.70 47992.58 2019-09-13 20:21:23.000 256 21261.16 354.75 43024.73 47992.61 2019-09-13 20:21:24.000 256 21261.20 354.72 43024.74 47992.59 2019-09-13 20:21:25.000 256 21261.17 354.76 43024.72 47992.63 2019-09-13 20:21:26.000 256 21261.19 354.74 43024.74 47992.64 2019-09-13 20:21:27.000 256 21261.18 354.73 43024.75 47992.67 2019-09-13 20:21:28.000 256 21261.20 354.75 43024.76 47992.66 2019-09-13 20:21:29.000 256 21261.17 354.81 43024.73 47992.68 2019-09-13 20:21:30.000 256 21261.15 354.84 43024.73 47992.69 2019-09-13 20:21:31.000 256 21261.18 354.87 43024.73 47992.65 2019-09-13 20:21:32.000 256 21261.16 354.90 43024.72 47992.61 2019-09-13 20:21:33.000 256 21261.13 354.89 43024.68 47992.58 2019-09-13 20:21:34.000 256 21261.09 354.91 43024.66 47992.56 2019-09-13 20:21:35.000 256 21261.08 354.93 43024.65 47992.54 2019-09-13 20:21:36.000 256 21261.08 354.96 43024.63 47992.56 2019-09-13 20:21:37.000 256 21261.01 354.99 43024.60 47992.53 2019-09-13 20:21:38.000 256 21260.98 355.04 43024.56 47992.49 2019-09-13 20:21:39.000 256 21260.95 355.13 43024.55 47992.47 2019-09-13 20:21:40.000 256 21260.94 355.18 43024.50 47992.41 2019-09-13 20:21:41.000 256 21260.95 355.21 43024.45 47992.39 2019-09-13 20:21:42.000 256 21260.93 355.23 43024.40 47992.29 2019-09-13 20:21:43.000 256 21260.91 355.26 43024.38 47992.28 2019-09-13 20:21:44.000 256 21260.92 355.28 43024.34 47992.25 2019-09-13 20:21:45.000 256 21260.91 355.28 43024.32 47992.21 2019-09-13 20:21:46.000 256 21260.91 355.27 43024.34 47992.22 2019-09-13 20:21:47.000 256 21260.92 355.26 43024.32 47992.18 2019-09-13 20:21:48.000 256 21260.93 355.29 43024.32 47992.20 2019-09-13 20:21:49.000 256 21260.94 355.29 43024.33 47992.20 2019-09-13 20:21:50.000 256 21260.94 355.29 43024.32 47992.18 2019-09-13 20:21:51.000 256 21260.94 355.28 43024.32 47992.24 2019-09-13 20:21:52.000 256 21260.94 355.27 43024.33 47992.20 2019-09-13 20:21:53.000 256 21260.95 355.25 43024.37 47992.22 2019-09-13 20:21:54.000 256 21260.93 355.25 43024.38 47992.25 2019-09-13 20:21:55.000 256 21260.95 355.24 43024.38 47992.26 2019-09-13 20:21:56.000 256 21260.98 355.23 43024.42 47992.27 2019-09-13 20:21:57.000 256 21260.95 355.28 43024.43 47992.28 2019-09-13 20:21:58.000 256 21260.94 355.29 43024.41 47992.27 2019-09-13 20:21:59.000 256 21260.95 355.31 43024.39 47992.26 2019-09-13 20:22:00.000 256 21260.93 355.32 43024.37 47992.26 2019-09-13 20:22:01.000 256 21260.92 355.32 43024.35 47992.27 2019-09-13 20:22:02.000 256 21260.95 355.32 43024.39 47992.26 2019-09-13 20:22:03.000 256 21260.97 355.32 43024.41 47992.25 2019-09-13 20:22:04.000 256 21260.96 355.37 43024.37 47992.28 2019-09-13 20:22:05.000 256 21260.97 355.35 43024.38 47992.25 2019-09-13 20:22:06.000 256 21261.01 355.31 43024.38 47992.27 2019-09-13 20:22:07.000 256 21261.05 355.28 43024.43 47992.30 2019-09-13 20:22:08.000 256 21261.03 355.30 43024.42 47992.32 2019-09-13 20:22:09.000 256 21261.01 355.29 43024.46 47992.35 2019-09-13 20:22:10.000 256 21261.01 355.27 43024.50 47992.38 2019-09-13 20:22:11.000 256 21261.00 355.28 43024.52 47992.37 2019-09-13 20:22:12.000 256 21261.02 355.28 43024.50 47992.37 2019-09-13 20:22:13.000 256 21261.05 355.30 43024.54 47992.41 2019-09-13 20:22:14.000 256 21261.06 355.34 43024.55 47992.43 2019-09-13 20:22:15.000 256 21261.06 355.34 43024.55 47992.43 2019-09-13 20:22:16.000 256 21261.06 355.35 43024.56 47992.46 2019-09-13 20:22:17.000 256 21261.09 355.37 43024.61 47992.46 2019-09-13 20:22:18.000 256 21261.10 355.39 43024.58 47992.49 2019-09-13 20:22:19.000 256 21261.06 355.40 43024.59 47992.48 2019-09-13 20:22:20.000 256 21261.05 355.40 43024.59 47992.50 2019-09-13 20:22:21.000 256 21261.07 355.42 43024.61 47992.51 2019-09-13 20:22:22.000 256 21261.02 355.46 43024.62 47992.50 2019-09-13 20:22:23.000 256 21261.00 355.48 43024.63 47992.52 2019-09-13 20:22:24.000 256 21261.04 355.51 43024.64 47992.52 2019-09-13 20:22:25.000 256 21261.04 355.53 43024.64 47992.53 2019-09-13 20:22:26.000 256 21261.05 355.57 43024.62 47992.54 2019-09-13 20:22:27.000 256 21261.06 355.58 43024.66 47992.53 2019-09-13 20:22:28.000 256 21261.05 355.58 43024.68 47992.58 2019-09-13 20:22:29.000 256 21261.05 355.59 43024.65 47992.56 2019-09-13 20:22:30.000 256 21261.05 355.61 43024.66 47992.59 2019-09-13 20:22:31.000 256 21261.06 355.64 43024.71 47992.59 2019-09-13 20:22:32.000 256 21261.09 355.63 43024.69 47992.57 2019-09-13 20:22:33.000 256 21261.08 355.66 43024.70 47992.60 2019-09-13 20:22:34.000 256 21261.08 355.67 43024.72 47992.61 2019-09-13 20:22:35.000 256 21261.06 355.70 43024.72 47992.63 2019-09-13 20:22:36.000 256 21261.08 355.77 43024.74 47992.63 2019-09-13 20:22:37.000 256 21261.12 355.81 43024.71 47992.65 2019-09-13 20:22:38.000 256 21261.15 355.84 43024.71 47992.64 2019-09-13 20:22:39.000 256 21261.19 355.84 43024.69 47992.62 2019-09-13 20:22:40.000 256 21261.26 355.82 43024.69 47992.69 2019-09-13 20:22:41.000 256 21261.36 355.76 43024.73 47992.73 2019-09-13 20:22:42.000 256 21261.48 355.71 43024.77 47992.79 2019-09-13 20:22:43.000 256 21261.58 355.69 43024.79 47992.86 2019-09-13 20:22:44.000 256 21261.67 355.65 43024.87 47992.94 2019-09-13 20:22:45.000 256 21261.75 355.62 43024.88 47993.03 2019-09-13 20:22:46.000 256 21261.80 355.60 43024.91 47993.04 2019-09-13 20:22:47.000 256 21261.85 355.60 43024.92 47993.14 2019-09-13 20:22:48.000 256 21261.90 355.58 43024.95 47993.19 2019-09-13 20:22:49.000 256 21261.93 355.59 43024.95 47993.22 2019-09-13 20:22:50.000 256 21261.98 355.59 43024.98 47993.23 2019-09-13 20:22:51.000 256 21262.03 355.58 43025.01 47993.29 2019-09-13 20:22:52.000 256 21262.03 355.60 43025.03 47993.28 2019-09-13 20:22:53.000 256 21262.06 355.60 43025.01 47993.32 2019-09-13 20:22:54.000 256 21262.08 355.61 43025.05 47993.31 2019-09-13 20:22:55.000 256 21262.09 355.61 43025.03 47993.32 2019-09-13 20:22:56.000 256 21262.09 355.62 43025.00 47993.31 2019-09-13 20:22:57.000 256 21262.13 355.62 43025.03 47993.32 2019-09-13 20:22:58.000 256 21262.16 355.61 43025.01 47993.34 2019-09-13 20:22:59.000 256 21262.14 355.59 43024.98 47993.33 2019-09-13 20:23:00.000 256 21262.19 355.59 43024.96 47993.38 2019-09-13 20:23:01.000 256 21262.18 355.62 43024.95 47993.31 2019-09-13 20:23:02.000 256 21262.15 355.58 43024.94 47993.29 2019-09-13 20:23:03.000 256 21262.15 355.54 43024.93 47993.33 2019-09-13 20:23:04.000 256 21262.18 355.53 43024.92 47993.32 2019-09-13 20:23:05.000 256 21262.22 355.53 43024.94 47993.33 2019-09-13 20:23:06.000 256 21262.22 355.52 43024.98 47993.35 2019-09-13 20:23:07.000 256 21262.23 355.51 43024.97 47993.31 2019-09-13 20:23:08.000 256 21262.20 355.51 43024.93 47993.32 2019-09-13 20:23:09.000 256 21262.21 355.49 43024.93 47993.34 2019-09-13 20:23:10.000 256 21262.22 355.45 43024.93 47993.30 2019-09-13 20:23:11.000 256 21262.25 355.39 43024.94 47993.32 2019-09-13 20:23:12.000 256 21262.23 355.41 43024.95 47993.33 2019-09-13 20:23:13.000 256 21262.18 355.45 43024.94 47993.32 2019-09-13 20:23:14.000 256 21262.18 355.47 43024.92 47993.30 2019-09-13 20:23:15.000 256 21262.19 355.43 43024.89 47993.26 2019-09-13 20:23:16.000 256 21262.17 355.37 43024.88 47993.24 2019-09-13 20:23:17.000 256 21262.17 355.35 43024.89 47993.25 2019-09-13 20:23:18.000 256 21262.15 355.33 43024.89 47993.22 2019-09-13 20:23:19.000 256 21262.15 355.26 43024.94 47993.21 2019-09-13 20:23:20.000 256 21262.09 355.20 43024.94 47993.23 2019-09-13 20:23:21.000 256 21262.09 355.22 43024.93 47993.25 2019-09-13 20:23:22.000 256 21262.04 355.21 43024.93 47993.23 2019-09-13 20:23:23.000 256 21262.01 355.18 43024.90 47993.21 2019-09-13 20:23:24.000 256 21262.00 355.13 43024.90 47993.21 2019-09-13 20:23:25.000 256 21262.00 355.09 43024.91 47993.20 2019-09-13 20:23:26.000 256 21261.93 355.06 43024.94 47993.22 2019-09-13 20:23:27.000 256 21261.85 355.06 43024.98 47993.21 2019-09-13 20:23:28.000 256 21261.73 355.05 43024.97 47993.20 2019-09-13 20:23:29.000 256 21261.67 355.06 43024.95 47993.13 2019-09-13 20:23:30.000 256 21261.58 355.08 43024.92 47993.07 2019-09-13 20:23:31.000 256 21261.49 355.13 43024.91 47993.00 2019-09-13 20:23:32.000 256 21261.39 355.09 43024.87 47992.95 2019-09-13 20:23:33.000 256 21261.31 355.07 43024.87 47992.92 2019-09-13 20:23:34.000 256 21261.27 355.05 43024.83 47992.84 2019-09-13 20:23:35.000 256 21261.23 355.05 43024.83 47992.81 2019-09-13 20:23:36.000 256 21261.19 355.02 43024.82 47992.80 2019-09-13 20:23:37.000 256 21261.16 354.98 43024.80 47992.77 2019-09-13 20:23:38.000 256 21261.17 354.93 43024.82 47992.76 2019-09-13 20:23:39.000 256 21261.15 354.89 43024.87 47992.75 2019-09-13 20:23:40.000 256 21261.13 354.84 43024.85 47992.78 2019-09-13 20:23:41.000 256 21261.12 354.78 43024.85 47992.77 2019-09-13 20:23:42.000 256 21261.09 354.81 43024.86 47992.78 2019-09-13 20:23:43.000 256 21261.04 354.84 43024.86 47992.75 2019-09-13 20:23:44.000 256 21261.00 354.85 43024.79 47992.71 2019-09-13 20:23:45.000 256 21260.96 354.83 43024.79 47992.68 2019-09-13 20:23:46.000 256 21260.91 354.82 43024.75 47992.65 2019-09-13 20:23:47.000 256 21260.92 354.81 43024.75 47992.59 2019-09-13 20:23:48.000 256 21260.95 354.77 43024.72 47992.58 2019-09-13 20:23:49.000 256 21260.98 354.70 43024.73 47992.59 2019-09-13 20:23:50.000 256 21261.05 354.65 43024.73 47992.61 2019-09-13 20:23:51.000 256 21261.08 354.62 43024.76 47992.64 2019-09-13 20:23:52.000 256 21261.06 354.59 43024.75 47992.66 2019-09-13 20:23:53.000 256 21261.04 354.58 43024.77 47992.65 2019-09-13 20:23:54.000 256 21261.07 354.57 43024.77 47992.66 2019-09-13 20:23:55.000 256 21261.09 354.55 43024.75 47992.66 2019-09-13 20:23:56.000 256 21261.11 354.53 43024.76 47992.70 2019-09-13 20:23:57.000 256 21261.13 354.50 43024.76 47992.69 2019-09-13 20:23:58.000 256 21261.14 354.46 43024.80 47992.71 2019-09-13 20:23:59.000 256 21261.16 354.42 43024.81 47992.72 2019-09-13 20:24:00.000 256 21261.20 354.41 43024.85 47992.79 2019-09-13 20:24:01.000 256 21261.22 354.37 43024.88 47992.83 2019-09-13 20:24:02.000 256 21261.24 354.33 43024.93 47992.85 2019-09-13 20:24:03.000 256 21261.29 354.26 43025.04 47992.92 2019-09-13 20:24:04.000 256 21261.33 354.25 43025.08 47992.99 2019-09-13 20:24:05.000 256 21261.34 354.25 43025.12 47993.03 2019-09-13 20:24:06.000 256 21261.36 354.31 43025.13 47993.08 2019-09-13 20:24:07.000 256 21261.36 354.35 43025.09 47993.12 2019-09-13 20:24:08.000 256 21261.33 354.40 43025.12 47993.07 2019-09-13 20:24:09.000 256 21261.33 354.42 43025.07 47993.06 2019-09-13 20:24:10.000 256 21261.35 354.43 43025.08 47993.05 2019-09-13 20:24:11.000 256 21261.36 354.46 43025.05 47993.06 2019-09-13 20:24:12.000 256 21261.36 354.50 43025.02 47993.01 2019-09-13 20:24:13.000 256 21261.34 354.52 43025.02 47992.99 2019-09-13 20:24:14.000 256 21261.33 354.54 43024.97 47992.98 2019-09-13 20:24:15.000 256 21261.37 354.52 43024.96 47992.99 2019-09-13 20:24:16.000 256 21261.40 354.51 43024.98 47993.00 2019-09-13 20:24:17.000 256 21261.37 354.54 43025.02 47993.00 2019-09-13 20:24:18.000 256 21261.38 354.57 43025.00 47992.99 2019-09-13 20:24:19.000 256 21261.43 354.56 43025.00 47993.01 2019-09-13 20:24:20.000 256 21261.44 354.57 43024.99 47993.00 2019-09-13 20:24:21.000 256 21261.38 354.60 43024.97 47993.00 2019-09-13 20:24:22.000 256 21261.38 354.59 43024.98 47993.01 2019-09-13 20:24:23.000 256 21261.40 354.57 43024.99 47993.00 2019-09-13 20:24:24.000 256 21261.36 354.60 43025.00 47993.01 2019-09-13 20:24:25.000 256 21261.38 354.61 43025.00 47993.03 2019-09-13 20:24:26.000 256 21261.36 354.60 43025.01 47993.00 2019-09-13 20:24:27.000 256 21261.37 354.65 43024.98 47993.01 2019-09-13 20:24:28.000 256 21261.36 354.68 43024.97 47993.00 2019-09-13 20:24:29.000 256 21261.33 354.70 43025.01 47992.98 2019-09-13 20:24:30.000 256 21261.32 354.70 43025.00 47992.95 2019-09-13 20:24:31.000 256 21261.31 354.71 43025.00 47992.96 2019-09-13 20:24:32.000 256 21261.27 354.72 43025.02 47992.97 2019-09-13 20:24:33.000 256 21261.29 354.74 43025.02 47992.97 2019-09-13 20:24:34.000 256 21261.32 354.77 43025.00 47992.95 2019-09-13 20:24:35.000 256 21261.30 354.78 43025.04 47992.99 2019-09-13 20:24:36.000 256 21261.30 354.80 43025.01 47992.99 2019-09-13 20:24:37.000 256 21261.29 354.86 43025.00 47992.98 2019-09-13 20:24:38.000 256 21261.24 354.95 43024.95 47992.97 2019-09-13 20:24:39.000 256 21261.18 355.05 43024.87 47992.89 2019-09-13 20:24:40.000 256 21261.14 355.07 43024.86 47992.84 2019-09-13 20:24:41.000 256 21261.13 355.08 43024.80 47992.78 2019-09-13 20:24:42.000 256 21261.12 355.10 43024.75 47992.70 2019-09-13 20:24:43.000 256 21261.11 355.13 43024.73 47992.71 2019-09-13 20:24:44.000 256 21261.12 355.11 43024.71 47992.66 2019-09-13 20:24:45.000 256 21261.12 355.12 43024.71 47992.65 2019-09-13 20:24:46.000 256 21261.12 355.10 43024.69 47992.62 2019-09-13 20:24:47.000 256 21261.14 355.08 43024.69 47992.64 2019-09-13 20:24:48.000 256 21261.13 355.05 43024.69 47992.63 2019-09-13 20:24:49.000 256 21261.16 355.03 43024.70 47992.64 2019-09-13 20:24:50.000 256 21261.13 355.04 43024.75 47992.65 2019-09-13 20:24:51.000 256 21261.14 355.02 43024.76 47992.66 2019-09-13 20:24:52.000 256 21261.12 355.06 43024.74 47992.68 2019-09-13 20:24:53.000 256 21261.07 355.17 43024.73 47992.66 2019-09-13 20:24:54.000 256 21261.00 355.26 43024.67 47992.59 2019-09-13 20:24:55.000 256 21260.99 355.31 43024.59 47992.55 2019-09-13 20:24:56.000 256 21260.98 355.31 43024.53 47992.47 2019-09-13 20:24:57.000 256 21260.94 355.29 43024.53 47992.44 2019-09-13 20:24:58.000 256 21260.91 355.26 43024.50 47992.43 2019-09-13 20:24:59.000 256 21260.87 355.31 43024.45 47992.35 2019-09-13 20:25:00.000 256 21260.84 355.31 43024.47 47992.31 2019-09-13 20:25:01.000 256 21260.84 355.33 43024.44 47992.29 2019-09-13 20:25:02.000 256 21260.83 355.33 43024.41 47992.26 2019-09-13 20:25:03.000 256 21260.85 355.30 43024.40 47992.29 2019-09-13 20:25:04.000 256 21260.85 355.28 43024.41 47992.25 2019-09-13 20:25:05.000 256 21260.85 355.29 43024.40 47992.23 2019-09-13 20:25:06.000 256 21260.83 355.31 43024.40 47992.25 2019-09-13 20:25:07.000 256 21260.83 355.33 43024.41 47992.26 2019-09-13 20:25:08.000 256 21260.81 355.34 43024.42 47992.25 2019-09-13 20:25:09.000 256 21260.80 355.36 43024.43 47992.22 2019-09-13 20:25:10.000 256 21260.84 355.35 43024.41 47992.22 2019-09-13 20:25:11.000 256 21260.89 355.34 43024.41 47992.23 2019-09-13 20:25:12.000 256 21260.96 355.33 43024.44 47992.27 2019-09-13 20:25:13.000 256 21260.99 355.32 43024.43 47992.31 2019-09-13 20:25:14.000 256 21260.99 355.31 43024.44 47992.34 2019-09-13 20:25:15.000 256 21261.03 355.33 43024.43 47992.34 2019-09-13 20:25:16.000 256 21261.06 355.33 43024.41 47992.39 2019-09-13 20:25:17.000 256 21261.04 355.36 43024.42 47992.35 2019-09-13 20:25:18.000 256 21261.03 355.34 43024.43 47992.35 2019-09-13 20:25:19.000 256 21260.99 355.36 43024.42 47992.36 2019-09-13 20:25:20.000 256 21261.00 355.39 43024.38 47992.33 2019-09-13 20:25:21.000 256 21261.01 355.41 43024.41 47992.31 2019-09-13 20:25:22.000 256 21261.02 355.42 43024.41 47992.33 2019-09-13 20:25:23.000 256 21261.03 355.41 43024.37 47992.33 2019-09-13 20:25:24.000 256 21261.12 355.34 43024.39 47992.32 2019-09-13 20:25:25.000 256 21261.17 355.32 43024.39 47992.39 2019-09-13 20:25:26.000 256 21261.18 355.34 43024.41 47992.40 2019-09-13 20:25:27.000 256 21261.12 355.36 43024.42 47992.40 2019-09-13 20:25:28.000 256 21261.15 355.38 43024.44 47992.37 2019-09-13 20:25:29.000 256 21261.13 355.38 43024.40 47992.38 2019-09-13 20:25:30.000 256 21261.12 355.38 43024.40 47992.39 2019-09-13 20:25:31.000 256 21261.14 355.36 43024.42 47992.34 2019-09-13 20:25:32.000 256 21261.12 355.34 43024.41 47992.37 2019-09-13 20:25:33.000 256 21261.12 355.32 43024.43 47992.33 2019-09-13 20:25:34.000 256 21261.13 355.32 43024.42 47992.36 2019-09-13 20:25:35.000 256 21261.13 355.36 43024.39 47992.37 2019-09-13 20:25:36.000 256 21261.14 355.38 43024.40 47992.37 2019-09-13 20:25:37.000 256 21261.14 355.39 43024.39 47992.35 2019-09-13 20:25:38.000 256 21261.16 355.41 43024.39 47992.39 2019-09-13 20:25:39.000 256 21261.17 355.40 43024.39 47992.39 2019-09-13 20:25:40.000 256 21261.19 355.40 43024.40 47992.37 2019-09-13 20:25:41.000 256 21261.20 355.41 43024.41 47992.39 2019-09-13 20:25:42.000 256 21261.17 355.41 43024.40 47992.38 2019-09-13 20:25:43.000 256 21261.16 355.39 43024.39 47992.37 2019-09-13 20:25:44.000 256 21261.15 355.43 43024.40 47992.36 2019-09-13 20:25:45.000 256 21261.15 355.45 43024.39 47992.34 2019-09-13 20:25:46.000 256 21261.15 355.45 43024.38 47992.36 2019-09-13 20:25:47.000 256 21261.13 355.46 43024.41 47992.35 2019-09-13 20:25:48.000 256 21261.16 355.47 43024.40 47992.35 2019-09-13 20:25:49.000 256 21261.16 355.43 43024.37 47992.32 2019-09-13 20:25:50.000 256 21261.16 355.39 43024.40 47992.34 2019-09-13 20:25:51.000 256 21261.17 355.37 43024.39 47992.35 2019-09-13 20:25:52.000 256 21261.18 355.40 43024.39 47992.37 2019-09-13 20:25:53.000 256 21261.18 355.39 43024.39 47992.34 2019-09-13 20:25:54.000 256 21261.19 355.38 43024.37 47992.37 2019-09-13 20:25:55.000 256 21261.18 355.38 43024.37 47992.36 2019-09-13 20:25:56.000 256 21261.22 355.38 43024.39 47992.36 2019-09-13 20:25:57.000 256 21261.24 355.39 43024.36 47992.37 2019-09-13 20:25:58.000 256 21261.26 355.39 43024.38 47992.37 2019-09-13 20:25:59.000 256 21261.29 355.38 43024.37 47992.38 2019-09-13 20:26:00.000 256 21261.28 355.34 43024.36 47992.38 2019-09-13 20:26:01.000 256 21261.32 355.28 43024.41 47992.40 2019-09-13 20:26:02.000 256 21261.34 355.23 43024.47 47992.43 2019-09-13 20:26:03.000 256 21261.38 355.22 43024.46 47992.47 2019-09-13 20:26:04.000 256 21261.36 355.20 43024.52 47992.51 2019-09-13 20:26:05.000 256 21261.37 355.19 43024.55 47992.55 2019-09-13 20:26:06.000 256 21261.40 355.18 43024.52 47992.57 2019-09-13 20:26:07.000 256 21261.43 355.18 43024.57 47992.58 2019-09-13 20:26:08.000 256 21261.47 355.17 43024.58 47992.60 2019-09-13 20:26:09.000 256 21261.47 355.18 43024.55 47992.63 2019-09-13 20:26:10.000 256 21261.46 355.18 43024.54 47992.62 2019-09-13 20:26:11.000 256 21261.44 355.20 43024.55 47992.62 2019-09-13 20:26:12.000 256 21261.41 355.16 43024.53 47992.63 2019-09-13 20:26:13.000 256 21261.42 355.13 43024.54 47992.67 2019-09-13 20:26:14.000 256 21261.44 355.15 43024.55 47992.62 2019-09-13 20:26:15.000 256 21261.48 355.17 43024.55 47992.67 2019-09-13 20:26:16.000 256 21261.48 355.16 43024.57 47992.63 2019-09-13 20:26:17.000 256 21261.48 355.20 43024.54 47992.67 2019-09-13 20:26:18.000 256 21261.46 355.24 43024.51 47992.62 2019-09-13 20:26:19.000 256 21261.44 355.29 43024.50 47992.57 2019-09-13 20:26:20.000 256 21261.45 355.33 43024.46 47992.58 2019-09-13 20:26:21.000 256 21261.44 355.38 43024.43 47992.51 2019-09-13 20:26:22.000 256 21261.37 355.36 43024.40 47992.46 2019-09-13 20:26:23.000 256 21261.39 355.33 43024.37 47992.43 2019-09-13 20:26:24.000 256 21261.39 355.32 43024.34 47992.42 2019-09-13 20:26:25.000 256 21261.39 355.31 43024.32 47992.42 2019-09-13 20:26:26.000 256 21261.34 355.30 43024.34 47992.40 2019-09-13 20:26:27.000 256 21261.37 355.29 43024.33 47992.42 2019-09-13 20:26:28.000 256 21261.37 355.30 43024.32 47992.37 2019-09-13 20:26:29.000 256 21261.36 355.28 43024.29 47992.41 2019-09-13 20:26:30.000 256 21261.35 355.26 43024.33 47992.40 2019-09-13 20:26:31.000 256 21261.37 355.24 43024.35 47992.37 2019-09-13 20:26:32.000 256 21261.38 355.21 43024.33 47992.40 2019-09-13 20:26:33.000 256 21261.39 355.20 43024.33 47992.39 2019-09-13 20:26:34.000 256 21261.38 355.19 43024.32 47992.38 2019-09-13 20:26:35.000 256 21261.39 355.16 43024.35 47992.40 2019-09-13 20:26:36.000 256 21261.41 355.15 43024.36 47992.41 2019-09-13 20:26:37.000 256 21261.40 355.15 43024.35 47992.40 2019-09-13 20:26:38.000 256 21261.37 355.16 43024.37 47992.43 2019-09-13 20:26:39.000 256 21261.36 355.15 43024.38 47992.43 2019-09-13 20:26:40.000 256 21261.37 355.13 43024.38 47992.40 2019-09-13 20:26:41.000 256 21261.37 355.13 43024.39 47992.41 2019-09-13 20:26:42.000 256 21261.37 355.15 43024.38 47992.41 2019-09-13 20:26:43.000 256 21261.35 355.13 43024.37 47992.44 2019-09-13 20:26:44.000 256 21261.37 355.07 43024.40 47992.43 2019-09-13 20:26:45.000 256 21261.39 355.04 43024.41 47992.45 2019-09-13 20:26:46.000 256 21261.42 354.99 43024.44 47992.47 2019-09-13 20:26:47.000 256 21261.40 354.94 43024.44 47992.54 2019-09-13 20:26:48.000 256 21261.40 354.93 43024.50 47992.55 2019-09-13 20:26:49.000 256 21261.40 354.94 43024.53 47992.56 2019-09-13 20:26:50.000 256 21261.41 354.96 43024.53 47992.60 2019-09-13 20:26:51.000 256 21261.42 354.96 43024.54 47992.61 2019-09-13 20:26:52.000 256 21261.44 354.95 43024.52 47992.61 2019-09-13 20:26:53.000 256 21261.44 354.95 43024.54 47992.62 2019-09-13 20:26:54.000 256 21261.40 355.06 43024.52 47992.63 2019-09-13 20:26:55.000 256 21261.32 355.22 43024.44 47992.61 2019-09-13 20:26:56.000 256 21261.28 355.42 43024.33 47992.50 2019-09-13 20:26:57.000 256 21261.23 355.50 43024.20 47992.34 2019-09-13 20:26:58.000 256 21261.19 355.51 43024.09 47992.21 2019-09-13 20:26:59.000 256 21261.18 355.53 43024.02 47992.12 2019-09-13 20:27:00.000 256 21261.17 355.51 43023.99 47992.04 2019-09-13 20:27:01.000 256 21261.16 355.48 43023.96 47992.01 2019-09-13 20:27:02.000 256 21261.16 355.46 43023.93 47991.99 2019-09-13 20:27:03.000 256 21261.16 355.39 43023.96 47991.99 2019-09-13 20:27:04.000 256 21261.18 355.36 43023.99 47992.00 2019-09-13 20:27:05.000 256 21261.16 355.32 43024.00 47992.04 2019-09-13 20:27:06.000 256 21261.16 355.31 43024.03 47992.05 2019-09-13 20:27:07.000 256 21261.18 355.27 43024.06 47992.10 2019-09-13 20:27:08.000 256 21261.19 355.28 43024.09 47992.13 2019-09-13 20:27:09.000 256 21261.18 355.28 43024.10 47992.13 2019-09-13 20:27:10.000 256 21261.17 355.32 43024.05 47992.12 2019-09-13 20:27:11.000 256 21261.19 355.35 43024.04 47992.11 2019-09-13 20:27:12.000 256 21261.17 355.36 43024.08 47992.12 2019-09-13 20:27:13.000 256 21261.16 355.35 43024.08 47992.06 2019-09-13 20:27:14.000 256 21261.19 355.36 43024.04 47992.07 2019-09-13 20:27:15.000 256 21261.17 355.37 43024.04 47992.07 2019-09-13 20:27:16.000 256 21261.16 355.40 43024.04 47992.08 2019-09-13 20:27:17.000 256 21261.18 355.40 43024.02 47992.05 2019-09-13 20:27:18.000 256 21261.21 355.38 43024.02 47992.05 2019-09-13 20:27:19.000 256 21261.21 355.35 43024.04 47992.07 2019-09-13 20:27:20.000 256 21261.24 355.29 43024.08 47992.09 2019-09-13 20:27:21.000 256 21261.28 355.23 43024.08 47992.12 2019-09-13 20:27:22.000 256 21261.33 355.16 43024.12 47992.15 2019-09-13 20:27:23.000 256 21261.39 355.05 43024.18 47992.20 2019-09-13 20:27:24.000 256 21261.44 354.96 43024.23 47992.28 2019-09-13 20:27:25.000 256 21261.47 354.95 43024.29 47992.36 2019-09-13 20:27:26.000 256 21261.48 354.96 43024.34 47992.43 2019-09-13 20:27:27.000 256 21261.51 354.99 43024.33 47992.44 2019-09-13 20:27:28.000 256 21261.51 355.03 43024.31 47992.45 2019-09-13 20:27:29.000 256 21261.52 355.07 43024.30 47992.48 2019-09-13 20:27:30.000 256 21261.52 355.07 43024.26 47992.43 2019-09-13 20:27:31.000 256 21261.50 355.03 43024.28 47992.44 2019-09-13 20:27:32.000 256 21261.56 354.99 43024.33 47992.45 2019-09-13 20:27:33.000 256 21261.60 354.95 43024.34 47992.46 2019-09-13 20:27:34.000 256 21261.63 354.93 43024.36 47992.50 2019-09-13 20:27:35.000 256 21261.63 354.91 43024.37 47992.55 2019-09-13 20:27:36.000 256 21261.65 354.92 43024.36 47992.55 2019-09-13 20:27:37.000 256 21261.61 354.96 43024.34 47992.57 2019-09-13 20:27:38.000 256 21261.61 354.99 43024.34 47992.55 2019-09-13 20:27:39.000 256 21261.58 354.97 43024.36 47992.55 2019-09-13 20:27:40.000 256 21261.60 354.96 43024.36 47992.53 2019-09-13 20:27:41.000 256 21261.57 355.00 43024.38 47992.52 2019-09-13 20:27:42.000 256 21261.59 355.01 43024.37 47992.49 2019-09-13 20:27:43.000 256 21261.55 355.00 43024.31 47992.50 2019-09-13 20:27:44.000 256 21261.58 354.97 43024.31 47992.50 2019-09-13 20:27:45.000 256 21261.59 354.93 43024.38 47992.53 2019-09-13 20:27:46.000 256 21261.62 354.85 43024.43 47992.55 2019-09-13 20:27:47.000 256 21261.63 354.84 43024.46 47992.58 2019-09-13 20:27:48.000 256 21261.64 354.83 43024.51 47992.63 2019-09-13 20:27:49.000 256 21261.63 354.85 43024.52 47992.66 2019-09-13 20:27:50.000 256 21261.65 354.83 43024.54 47992.70 2019-09-13 20:27:51.000 256 21261.66 354.84 43024.55 47992.71 2019-09-13 20:27:52.000 256 21261.71 354.83 43024.60 47992.75 2019-09-13 20:27:53.000 256 21261.72 354.82 43024.61 47992.74 2019-09-13 20:27:54.000 256 21261.68 354.83 43024.64 47992.77 2019-09-13 20:27:55.000 256 21261.70 354.82 43024.64 47992.76 2019-09-13 20:27:56.000 256 21261.75 354.82 43024.64 47992.80 2019-09-13 20:27:57.000 256 21261.77 354.82 43024.66 47992.81 2019-09-13 20:27:58.000 256 21261.79 354.86 43024.67 47992.84 2019-09-13 20:27:59.000 256 21261.79 354.82 43024.66 47992.87 2019-09-13 20:28:00.000 256 21261.75 354.85 43024.69 47992.85 2019-09-13 20:28:01.000 256 21261.78 354.84 43024.71 47992.87 2019-09-13 20:28:02.000 256 21261.87 354.84 43024.69 47992.90 2019-09-13 20:28:03.000 256 21261.91 354.86 43024.67 47992.90 2019-09-13 20:28:04.000 256 21261.94 354.88 43024.67 47992.97 2019-09-13 20:28:05.000 256 21261.94 354.87 43024.67 47992.97 2019-09-13 20:28:06.000 256 21261.93 354.89 43024.68 47992.97 2019-09-13 20:28:07.000 256 21261.93 354.91 43024.67 47992.96 2019-09-13 20:28:08.000 256 21261.92 354.93 43024.67 47992.99 2019-09-13 20:28:09.000 256 21261.95 354.97 43024.67 47992.96 2019-09-13 20:28:10.000 256 21261.94 354.97 43024.66 47992.94 2019-09-13 20:28:11.000 256 21261.91 354.98 43024.65 47992.95 2019-09-13 20:28:12.000 256 21261.91 354.98 43024.63 47992.92 2019-09-13 20:28:13.000 256 21261.90 354.99 43024.62 47992.92 2019-09-13 20:28:14.000 256 21261.91 355.01 43024.58 47992.91 2019-09-13 20:28:15.000 256 21261.90 355.02 43024.60 47992.90 2019-09-13 20:28:16.000 256 21261.89 355.03 43024.57 47992.87 2019-09-13 20:28:17.000 256 21261.92 355.04 43024.54 47992.87 2019-09-13 20:28:18.000 256 21261.90 355.04 43024.55 47992.82 2019-09-13 20:28:19.000 256 21261.88 355.04 43024.55 47992.81 2019-09-13 20:28:20.000 256 21261.86 355.03 43024.58 47992.83 2019-09-13 20:28:21.000 256 21261.85 355.04 43024.56 47992.80 2019-09-13 20:28:22.000 256 21261.81 355.04 43024.52 47992.78 2019-09-13 20:28:23.000 256 21261.70 355.07 43024.52 47992.78 2019-09-13 20:28:24.000 256 21261.64 355.10 43024.48 47992.68 2019-09-13 20:28:25.000 256 21261.60 355.11 43024.47 47992.64 2019-09-13 20:28:26.000 256 21261.54 355.13 43024.48 47992.62 2019-09-13 20:28:27.000 256 21261.51 355.13 43024.42 47992.57 2019-09-13 20:28:28.000 256 21261.50 355.15 43024.38 47992.55 2019-09-13 20:28:29.000 256 21261.48 355.16 43024.39 47992.51 2019-09-13 20:28:30.000 256 21261.46 355.14 43024.41 47992.50 2019-09-13 20:28:31.000 256 21261.44 355.12 43024.38 47992.49 2019-09-13 20:28:32.000 256 21261.37 355.11 43024.37 47992.47 2019-09-13 20:28:33.000 256 21261.32 355.11 43024.37 47992.46 2019-09-13 20:28:34.000 256 21261.34 355.09 43024.40 47992.45 2019-09-13 20:28:35.000 256 21261.36 355.11 43024.38 47992.48 2019-09-13 20:28:36.000 256 21261.33 355.09 43024.39 47992.43 2019-09-13 20:28:37.000 256 21261.32 355.06 43024.40 47992.45 2019-09-13 20:28:38.000 256 21261.31 355.03 43024.43 47992.46 2019-09-13 20:28:39.000 256 21261.30 355.00 43024.44 47992.49 2019-09-13 20:28:40.000 256 21261.32 354.97 43024.48 47992.51 2019-09-13 20:28:41.000 256 21261.31 354.93 43024.51 47992.50 2019-09-13 20:28:42.000 256 21261.35 354.88 43024.53 47992.55 2019-09-13 20:28:43.000 256 21261.33 354.81 43024.56 47992.59 2019-09-13 20:28:44.000 256 21261.38 354.74 43024.61 47992.62 2019-09-13 20:28:45.000 256 21261.41 354.68 43024.70 47992.73 2019-09-13 20:28:46.000 256 21261.42 354.64 43024.75 47992.79 2019-09-13 20:28:47.000 256 21261.46 354.56 43024.84 47992.83 2019-09-13 20:28:48.000 256 21261.50 354.52 43024.92 47992.91 2019-09-13 20:28:49.000 256 21261.55 354.48 43024.99 47992.98 2019-09-13 20:28:50.000 256 21261.58 354.43 43025.03 47993.10 2019-09-13 20:28:51.000 256 21261.60 354.37 43025.10 47993.16 2019-09-13 20:28:52.000 256 21261.61 354.32 43025.19 47993.19 2019-09-13 20:28:53.000 256 21261.63 354.31 43025.24 47993.28 2019-09-13 20:28:54.000 256 21261.61 354.34 43025.26 47993.34 2019-09-13 20:28:55.000 256 21261.60 354.42 43025.30 47993.37 2019-09-13 20:28:56.000 256 21261.56 354.50 43025.28 47993.33 2019-09-13 20:28:57.000 256 21261.50 354.58 43025.22 47993.30 2019-09-13 20:28:58.000 256 21261.45 354.64 43025.12 47993.25 2019-09-13 20:28:59.000 256 21261.42 354.68 43025.04 47993.13 2019-09-13 20:29:00.000 256 21261.40 354.72 43025.00 47993.10 2019-09-13 20:29:01.000 256 21261.36 354.77 43024.95 47993.01 2019-09-13 20:29:02.000 256 21261.28 354.83 43024.90 47992.94 2019-09-13 20:29:03.000 256 21261.24 354.85 43024.79 47992.89 2019-09-13 20:29:04.000 256 21261.26 354.87 43024.75 47992.80 2019-09-13 20:29:05.000 256 21261.25 354.87 43024.70 47992.74 2019-09-13 20:29:06.000 256 21261.23 354.85 43024.66 47992.69 2019-09-13 20:29:07.000 256 21261.24 354.84 43024.66 47992.66 2019-09-13 20:29:08.000 256 21261.22 354.84 43024.64 47992.65 2019-09-13 20:29:09.000 256 21261.21 354.84 43024.63 47992.60 2019-09-13 20:29:10.000 256 21261.20 354.83 43024.65 47992.59 2019-09-13 20:29:11.000 256 21261.20 354.81 43024.62 47992.61 2019-09-13 20:29:12.000 256 21261.22 354.81 43024.60 47992.55 2019-09-13 20:29:13.000 256 21261.19 354.80 43024.58 47992.59 2019-09-13 20:29:14.000 256 21261.16 354.81 43024.58 47992.58 2019-09-13 20:29:15.000 256 21261.16 354.80 43024.58 47992.56 2019-09-13 20:29:16.000 256 21261.15 354.83 43024.57 47992.56 2019-09-13 20:29:17.000 256 21261.17 354.81 43024.60 47992.56 2019-09-13 20:29:18.000 256 21261.19 354.79 43024.61 47992.56 2019-09-13 20:29:19.000 256 21261.21 354.78 43024.60 47992.56 2019-09-13 20:29:20.000 256 21261.19 354.74 43024.63 47992.54 2019-09-13 20:29:21.000 256 21261.20 354.75 43024.63 47992.58 2019-09-13 20:29:22.000 256 21261.20 354.77 43024.62 47992.57 2019-09-13 20:29:23.000 256 21261.20 354.77 43024.60 47992.61 2019-09-13 20:29:24.000 256 21261.21 354.78 43024.60 47992.57 2019-09-13 20:29:25.000 256 21261.22 354.75 43024.62 47992.62 2019-09-13 20:29:26.000 256 21261.25 354.75 43024.62 47992.65 2019-09-13 20:29:27.000 256 21261.26 354.76 43024.67 47992.65 2019-09-13 20:29:28.000 256 21261.28 354.77 43024.65 47992.65 2019-09-13 20:29:29.000 256 21261.31 354.78 43024.66 47992.66 2019-09-13 20:29:30.000 256 21261.36 354.78 43024.67 47992.73 2019-09-13 20:29:31.000 256 21261.39 354.78 43024.69 47992.71 2019-09-13 20:29:32.000 256 21261.43 354.78 43024.66 47992.69 2019-09-13 20:29:33.000 256 21261.38 354.81 43024.64 47992.73 2019-09-13 20:29:34.000 256 21261.40 354.81 43024.64 47992.70 2019-09-13 20:29:35.000 256 21261.39 354.86 43024.59 47992.65 2019-09-13 20:29:36.000 256 21261.42 354.88 43024.57 47992.68 2019-09-13 20:29:37.000 256 21261.43 354.89 43024.51 47992.63 2019-09-13 20:29:38.000 256 21261.39 354.86 43024.54 47992.64 2019-09-13 20:29:39.000 256 21261.36 354.83 43024.52 47992.56 2019-09-13 20:29:40.000 256 21261.33 354.78 43024.52 47992.59 2019-09-13 20:29:41.000 256 21261.29 354.74 43024.56 47992.56 2019-09-13 20:29:42.000 256 21261.29 354.71 43024.57 47992.56 2019-09-13 20:29:43.000 256 21261.26 354.74 43024.55 47992.56 2019-09-13 20:29:44.000 256 21261.22 354.76 43024.52 47992.58 2019-09-13 20:29:45.000 256 21261.23 354.79 43024.51 47992.55 2019-09-13 20:29:46.000 256 21261.20 354.81 43024.47 47992.53 2019-09-13 20:29:47.000 256 21261.18 354.78 43024.50 47992.50 2019-09-13 20:29:48.000 256 21261.16 354.75 43024.48 47992.47 2019-09-13 20:29:49.000 256 21261.19 354.74 43024.50 47992.45 2019-09-13 20:29:50.000 256 21261.21 354.75 43024.47 47992.45 2019-09-13 20:29:51.000 256 21261.22 354.73 43024.44 47992.49 2019-09-13 20:29:52.000 256 21261.20 354.72 43024.44 47992.47 2019-09-13 20:29:53.000 256 21261.20 354.72 43024.47 47992.46 2019-09-13 20:29:54.000 256 21261.17 354.72 43024.50 47992.47 2019-09-13 20:29:55.000 256 21261.15 354.73 43024.54 47992.47 2019-09-13 20:29:56.000 256 21261.18 354.69 43024.55 47992.50 2019-09-13 20:29:57.000 256 21261.17 354.66 43024.55 47992.49 2019-09-13 20:29:58.000 256 21261.19 354.66 43024.54 47992.54 2019-09-13 20:29:59.000 256 21261.17 354.69 43024.57 47992.54 2019-09-13 20:30:00.000 256 21261.19 354.71 43024.60 47992.54 2019-09-13 20:30:01.000 256 21261.21 354.70 43024.58 47992.55 2019-09-13 20:30:02.000 256 21261.23 354.70 43024.58 47992.60 2019-09-13 20:30:03.000 256 21261.22 354.77 43024.59 47992.56 2019-09-13 20:30:04.000 256 21261.18 354.92 43024.53 47992.55 2019-09-13 20:30:05.000 256 21261.17 355.01 43024.44 47992.49 2019-09-13 20:30:06.000 256 21261.09 355.04 43024.37 47992.37 2019-09-13 20:30:07.000 256 21261.06 355.04 43024.31 47992.31 2019-09-13 20:30:08.000 256 21261.06 355.03 43024.30 47992.25 2019-09-13 20:30:09.000 256 21261.00 355.01 43024.30 47992.23 2019-09-13 20:30:10.000 256 21260.93 354.93 43024.26 47992.17 2019-09-13 20:30:11.000 256 21260.88 354.87 43024.30 47992.15 2019-09-13 20:30:12.000 256 21260.83 354.88 43024.29 47992.09 2019-09-13 20:30:13.000 256 21260.81 354.85 43024.28 47992.13 2019-09-13 20:30:14.000 256 21260.79 354.86 43024.34 47992.14 2019-09-13 20:30:15.000 256 21260.78 354.82 43024.37 47992.16 2019-09-13 20:30:16.000 256 21260.78 354.82 43024.39 47992.17 2019-09-13 20:30:17.000 256 21260.79 354.81 43024.41 47992.17 2019-09-13 20:30:18.000 256 21260.77 354.80 43024.43 47992.19 2019-09-13 20:30:19.000 256 21260.76 354.79 43024.45 47992.17 2019-09-13 20:30:20.000 256 21260.75 354.77 43024.45 47992.23 2019-09-13 20:30:21.000 256 21260.78 354.74 43024.47 47992.24 2019-09-13 20:30:22.000 256 21260.80 354.73 43024.50 47992.29 2019-09-13 20:30:23.000 256 21260.82 354.70 43024.50 47992.28 2019-09-13 20:30:24.000 256 21260.81 354.66 43024.51 47992.30 2019-09-13 20:30:25.000 256 21260.81 354.62 43024.56 47992.37 2019-09-13 20:30:26.000 256 21260.82 354.56 43024.61 47992.39 2019-09-13 20:30:27.000 256 21260.82 354.52 43024.66 47992.43 2019-09-13 20:30:28.000 256 21260.79 354.48 43024.70 47992.44 2019-09-13 20:30:29.000 256 21260.78 354.47 43024.69 47992.48 2019-09-13 20:30:30.000 256 21260.79 354.46 43024.72 47992.52 2019-09-13 20:30:31.000 256 21260.77 354.45 43024.75 47992.52 2019-09-13 20:30:32.000 256 21260.77 354.43 43024.76 47992.54 2019-09-13 20:30:33.000 256 21260.78 354.42 43024.79 47992.55 2019-09-13 20:30:34.000 256 21260.80 354.42 43024.78 47992.56 2019-09-13 20:30:35.000 256 21260.79 354.39 43024.80 47992.54 2019-09-13 20:30:36.000 256 21260.76 354.39 43024.79 47992.56 2019-09-13 20:30:37.000 256 21260.76 354.39 43024.81 47992.58 2019-09-13 20:30:38.000 256 21260.73 354.43 43024.83 47992.58 2019-09-13 20:30:39.000 256 21260.71 354.51 43024.77 47992.54 2019-09-13 20:30:40.000 256 21260.68 354.58 43024.74 47992.52 2019-09-13 20:30:41.000 256 21260.67 354.62 43024.68 47992.46 2019-09-13 20:30:42.000 256 21260.67 354.60 43024.64 47992.41 2019-09-13 20:30:43.000 256 21260.68 354.57 43024.63 47992.38 2019-09-13 20:30:44.000 256 21260.70 354.58 43024.65 47992.41 2019-09-13 20:30:45.000 256 21260.71 354.55 43024.64 47992.37 2019-09-13 20:30:46.000 256 21260.75 354.48 43024.65 47992.42 2019-09-13 20:30:47.000 256 21260.77 354.49 43024.66 47992.40 2019-09-13 20:30:48.000 256 21260.80 354.47 43024.69 47992.44 2019-09-13 20:30:49.000 256 21260.85 354.46 43024.66 47992.46 2019-09-13 20:30:50.000 256 21260.87 354.44 43024.68 47992.50 2019-09-13 20:30:51.000 256 21260.91 354.44 43024.69 47992.52 2019-09-13 20:30:52.000 256 21260.94 354.42 43024.69 47992.57 2019-09-13 20:30:53.000 256 21260.97 354.43 43024.69 47992.57 2019-09-13 20:30:54.000 256 21260.98 354.43 43024.70 47992.60 2019-09-13 20:30:55.000 256 21261.03 354.42 43024.75 47992.62 2019-09-13 20:30:56.000 256 21261.06 354.39 43024.77 47992.65 2019-09-13 20:30:57.000 256 21261.07 354.38 43024.76 47992.63 2019-09-13 20:30:58.000 256 21261.10 354.36 43024.81 47992.69 2019-09-13 20:30:59.000 256 21261.12 354.35 43024.83 47992.73 2019-09-13 20:31:00.000 256 21261.16 354.31 43024.85 47992.77 2019-09-13 20:31:01.000 256 21261.18 354.29 43024.87 47992.77 2019-09-13 20:31:02.000 256 21261.17 354.29 43024.88 47992.81 2019-09-13 20:31:03.000 256 21261.20 354.29 43024.91 47992.83 2019-09-13 20:31:04.000 256 21261.20 354.25 43024.94 47992.84 2019-09-13 20:31:05.000 256 21261.16 354.23 43024.97 47992.86 2019-09-13 20:31:06.000 256 21261.20 354.22 43024.96 47992.88 2019-09-13 20:31:07.000 256 21261.23 354.25 43024.98 47992.92 2019-09-13 20:31:08.000 256 21261.24 354.24 43024.98 47992.92 2019-09-13 20:31:09.000 256 21261.24 354.22 43024.98 47992.94 2019-09-13 20:31:10.000 256 21261.24 354.23 43024.97 47992.96 2019-09-13 20:31:11.000 256 21261.25 354.23 43024.99 47992.94 2019-09-13 20:31:12.000 256 21261.25 354.25 43025.01 47992.95 2019-09-13 20:31:13.000 256 21261.25 354.27 43024.99 47992.97 2019-09-13 20:31:14.000 256 21261.27 354.30 43024.97 47992.94 2019-09-13 20:31:15.000 256 21261.29 354.27 43024.97 47992.96 2019-09-13 20:31:16.000 256 21261.32 354.27 43024.97 47992.99 2019-09-13 20:31:17.000 256 21261.36 354.25 43024.96 47992.96 2019-09-13 20:31:18.000 256 21261.36 354.25 43025.00 47993.01 2019-09-13 20:31:19.000 256 21261.40 354.27 43025.00 47993.01 2019-09-13 20:31:20.000 256 21261.43 354.30 43025.01 47993.04 2019-09-13 20:31:21.000 256 21261.44 354.31 43024.98 47993.05 2019-09-13 20:31:22.000 256 21261.47 354.31 43024.99 47993.07 2019-09-13 20:31:23.000 256 21261.51 354.31 43024.99 47993.04 2019-09-13 20:31:24.000 256 21261.50 354.33 43024.98 47993.09 2019-09-13 20:31:25.000 256 21261.50 354.34 43024.99 47993.05 2019-09-13 20:31:26.000 256 21261.46 354.37 43025.00 47993.06 2019-09-13 20:31:27.000 256 21261.47 354.37 43025.01 47993.07 2019-09-13 20:31:28.000 256 21261.42 354.36 43025.01 47993.02 2019-09-13 20:31:29.000 256 21261.44 354.34 43024.96 47993.04 2019-09-13 20:31:30.000 256 21261.44 354.33 43024.97 47993.01 2019-09-13 20:31:31.000 256 21261.40 354.33 43025.00 47993.00 2019-09-13 20:31:32.000 256 21261.40 354.32 43024.98 47993.00 2019-09-13 20:31:33.000 256 21261.36 354.34 43024.94 47992.98 2019-09-13 20:31:34.000 256 21261.34 354.31 43024.92 47992.98 2019-09-13 20:31:35.000 256 21261.37 354.27 43024.92 47992.95 2019-09-13 20:31:36.000 256 21261.38 354.25 43024.90 47992.97 2019-09-13 20:31:37.000 256 21261.37 354.24 43024.95 47992.94 2019-09-13 20:31:38.000 256 21261.37 354.21 43024.97 47992.94 2019-09-13 20:31:39.000 256 21261.36 354.18 43024.98 47992.99 2019-09-13 20:31:40.000 256 21261.34 354.17 43024.95 47992.95 2019-09-13 20:31:41.000 256 21261.30 354.20 43024.96 47992.95 2019-09-13 20:31:42.000 256 21261.25 354.27 43024.90 47992.93 2019-09-13 20:31:43.000 256 21261.19 354.34 43024.86 47992.90 2019-09-13 20:31:44.000 256 21261.16 354.39 43024.80 47992.80 2019-09-13 20:31:45.000 256 21261.12 354.40 43024.74 47992.72 2019-09-13 20:31:46.000 256 21261.11 354.40 43024.70 47992.69 2019-09-13 20:31:47.000 256 21261.11 354.40 43024.70 47992.63 2019-09-13 20:31:48.000 256 21261.11 354.41 43024.68 47992.62 2019-09-13 20:31:49.000 256 21261.13 354.35 43024.69 47992.61 2019-09-13 20:31:50.000 256 21261.17 354.26 43024.70 47992.58 2019-09-13 20:31:51.000 256 21261.18 354.18 43024.75 47992.62 2019-09-13 20:31:52.000 256 21261.18 354.13 43024.81 47992.68 2019-09-13 20:31:53.000 256 21261.20 354.07 43024.86 47992.74 2019-09-13 20:31:54.000 256 21261.23 354.04 43024.88 47992.79 2019-09-13 20:31:55.000 256 21261.23 354.00 43024.93 47992.83 2019-09-13 20:31:56.000 256 21261.23 353.98 43024.96 47992.85 2019-09-13 20:31:57.000 256 21261.25 353.98 43024.99 47992.92 2019-09-13 20:31:58.000 256 21261.25 353.99 43025.00 47992.88 2019-09-13 20:31:59.000 256 21261.23 354.02 43025.04 47992.94 2019-09-13 20:32:00.000 256 21261.22 354.02 43025.02 47992.93 2019-09-13 20:32:01.000 256 21261.24 354.00 43025.03 47992.92 2019-09-13 20:32:02.000 256 21261.23 353.97 43025.07 47992.93 2019-09-13 20:32:03.000 256 21261.21 353.96 43025.02 47992.91 2019-09-13 20:32:04.000 256 21261.20 353.96 43025.04 47992.95 2019-09-13 20:32:05.000 256 21261.24 353.95 43025.01 47992.90 2019-09-13 20:32:06.000 256 21261.23 353.95 43025.02 47992.94 2019-09-13 20:32:07.000 256 21261.24 353.94 43025.04 47992.95 2019-09-13 20:32:08.000 256 21261.27 353.92 43025.06 47992.92 2019-09-13 20:32:09.000 256 21261.27 353.93 43025.05 47992.91 2019-09-13 20:32:10.000 256 21261.27 353.93 43025.04 47992.94 2019-09-13 20:32:11.000 256 21261.23 353.92 43025.02 47992.90 2019-09-13 20:32:12.000 256 21261.25 353.91 43025.01 47992.91 2019-09-13 20:32:13.000 256 21261.21 353.89 43024.98 47992.87 2019-09-13 20:32:14.000 256 21261.22 353.89 43025.00 47992.91 2019-09-13 20:32:15.000 256 21261.22 353.88 43025.02 47992.90 2019-09-13 20:32:16.000 256 21261.24 353.86 43025.01 47992.91 2019-09-13 20:32:17.000 256 21261.22 353.86 43025.00 47992.89 2019-09-13 20:32:18.000 256 21261.23 353.82 43025.05 47992.92 2019-09-13 20:32:19.000 256 21261.17 353.84 43025.03 47992.91 2019-09-13 20:32:20.000 256 21261.22 353.83 43025.02 47992.91 2019-09-13 20:32:21.000 256 21261.22 353.82 43025.04 47992.92 2019-09-13 20:32:22.000 256 21261.23 353.81 43025.00 47992.92 2019-09-13 20:32:23.000 256 21261.23 353.76 43025.02 47992.91 2019-09-13 20:32:24.000 256 21261.24 353.74 43025.02 47992.93 2019-09-13 20:32:25.000 256 21261.24 353.72 43025.05 47992.93 2019-09-13 20:32:26.000 256 21261.21 353.71 43025.08 47992.93 2019-09-13 20:32:27.000 256 21261.24 353.68 43025.09 47992.93 2019-09-13 20:32:28.000 256 21261.27 353.64 43025.09 47992.96 2019-09-13 20:32:29.000 256 21261.24 353.64 43025.10 47992.95 2019-09-13 20:32:30.000 256 21261.26 353.62 43025.11 47992.97 2019-09-13 20:32:31.000 256 21261.23 353.60 43025.10 47992.95 2019-09-13 20:32:32.000 256 21261.20 353.59 43025.11 47992.95 2019-09-13 20:32:33.000 256 21261.17 353.55 43025.11 47992.95 2019-09-13 20:32:34.000 256 21261.19 353.55 43025.11 47992.97 2019-09-13 20:32:35.000 256 21261.18 353.53 43025.12 47992.95 2019-09-13 20:32:36.000 256 21261.14 353.52 43025.14 47992.94 2019-09-13 20:32:37.000 256 21261.12 353.52 43025.11 47992.94 2019-09-13 20:32:38.000 256 21261.13 353.53 43025.08 47992.95 2019-09-13 20:32:39.000 256 21261.13 353.50 43025.12 47992.96 2019-09-13 20:32:40.000 256 21261.13 353.47 43025.13 47992.92 2019-09-13 20:32:41.000 256 21261.13 353.48 43025.13 47992.95 2019-09-13 20:32:42.000 256 21261.11 353.45 43025.12 47992.93 2019-09-13 20:32:43.000 256 21261.12 353.44 43025.12 47992.95 2019-09-13 20:32:44.000 256 21261.13 353.41 43025.12 47992.94 2019-09-13 20:32:45.000 256 21261.10 353.39 43025.13 47992.94 2019-09-13 20:32:46.000 256 21261.06 353.39 43025.14 47992.96 2019-09-13 20:32:47.000 256 21261.08 353.39 43025.16 47992.93 2019-09-13 20:32:48.000 256 21261.11 353.39 43025.14 47992.94 2019-09-13 20:32:49.000 256 21261.06 353.37 43025.15 47992.93 2019-09-13 20:32:50.000 256 21261.05 353.33 43025.15 47992.96 2019-09-13 20:32:51.000 256 21261.05 353.35 43025.16 47992.93 2019-09-13 20:32:52.000 256 21261.02 353.36 43025.18 47992.94 2019-09-13 20:32:53.000 256 21261.05 353.35 43025.21 47992.93 2019-09-13 20:32:54.000 256 21261.02 353.36 43025.17 47992.95 2019-09-13 20:32:55.000 256 21261.03 353.35 43025.16 47992.94 2019-09-13 20:32:56.000 256 21261.05 353.33 43025.16 47992.92 2019-09-13 20:32:57.000 256 21261.05 353.35 43025.14 47992.95 2019-09-13 20:32:58.000 256 21261.04 353.37 43025.15 47992.93 2019-09-13 20:32:59.000 256 21261.03 353.35 43025.14 47992.93 2019-09-13 20:33:00.000 256 21261.04 353.35 43025.16 47992.93 2019-09-13 20:33:01.000 256 21261.06 353.35 43025.15 47992.91 2019-09-13 20:33:02.000 256 21261.09 353.35 43025.18 47992.94 2019-09-13 20:33:03.000 256 21261.10 353.36 43025.15 47992.96 2019-09-13 20:33:04.000 256 21261.09 353.33 43025.16 47992.97 2019-09-13 20:33:05.000 256 21261.09 353.33 43025.15 47992.95 2019-09-13 20:33:06.000 256 21261.12 353.35 43025.12 47992.94 2019-09-13 20:33:07.000 256 21261.13 353.35 43025.12 47992.91 2019-09-13 20:33:08.000 256 21261.12 353.34 43025.12 47992.94 2019-09-13 20:33:09.000 256 21261.13 353.31 43025.10 47992.91 2019-09-13 20:33:10.000 256 21261.12 353.32 43025.11 47992.90 2019-09-13 20:33:11.000 256 21261.14 353.30 43025.11 47992.93 2019-09-13 20:33:12.000 256 21261.16 353.28 43025.08 47992.94 2019-09-13 20:33:13.000 256 21261.16 353.24 43025.12 47992.93 2019-09-13 20:33:14.000 256 21261.13 353.23 43025.14 47992.93 2019-09-13 20:33:15.000 256 21261.11 353.21 43025.15 47992.96 2019-09-13 20:33:16.000 256 21261.12 353.20 43025.15 47992.95 2019-09-13 20:33:17.000 256 21261.12 353.21 43025.12 47992.99 2019-09-13 20:33:18.000 256 21261.11 353.22 43025.12 47992.97 2019-09-13 20:33:19.000 256 21261.11 353.21 43025.11 47992.97 2019-09-13 20:33:20.000 256 21261.08 353.20 43025.13 47992.93 2019-09-13 20:33:21.000 256 21261.10 353.19 43025.15 47992.94 2019-09-13 20:33:22.000 256 21261.08 353.20 43025.13 47992.92 2019-09-13 20:33:23.000 256 21261.09 353.21 43025.12 47992.89 2019-09-13 20:33:24.000 256 21261.07 353.22 43025.08 47992.90 2019-09-13 20:33:25.000 256 21261.06 353.22 43025.07 47992.87 2019-09-13 20:33:26.000 256 21261.11 353.19 43025.06 47992.89 2019-09-13 20:33:27.000 256 21261.07 353.17 43025.06 47992.84 2019-09-13 20:33:28.000 256 21261.08 353.16 43025.05 47992.88 2019-09-13 20:33:29.000 256 21261.09 353.16 43025.04 47992.85 2019-09-13 20:33:30.000 256 21261.08 353.14 43025.01 47992.83 2019-09-13 20:33:31.000 256 21261.05 353.13 43025.02 47992.83 2019-09-13 20:33:32.000 256 21261.02 353.10 43024.98 47992.81 2019-09-13 20:33:33.000 256 21261.00 353.11 43024.94 47992.79 2019-09-13 20:33:34.000 256 21260.97 353.11 43024.96 47992.80 2019-09-13 20:33:35.000 256 21260.93 353.08 43024.96 47992.78 2019-09-13 20:33:36.000 256 21260.93 353.08 43024.96 47992.77 2019-09-13 20:33:37.000 256 21260.95 353.06 43024.95 47992.75 2019-09-13 20:33:38.000 256 21260.94 353.06 43024.95 47992.74 2019-09-13 20:33:39.000 256 21260.91 353.04 43024.94 47992.75 2019-09-13 20:33:40.000 256 21260.92 353.03 43024.94 47992.73 2019-09-13 20:33:41.000 256 21260.91 353.00 43024.94 47992.73 2019-09-13 20:33:42.000 256 21260.92 353.00 43024.94 47992.74 2019-09-13 20:33:43.000 256 21260.91 353.01 43024.94 47992.73 2019-09-13 20:33:44.000 256 21260.90 353.02 43024.94 47992.72 2019-09-13 20:33:45.000 256 21260.90 353.02 43024.95 47992.73 2019-09-13 20:33:46.000 256 21260.85 353.05 43024.93 47992.71 2019-09-13 20:33:47.000 256 21260.84 353.05 43024.93 47992.70 2019-09-13 20:33:48.000 256 21260.84 353.03 43024.91 47992.69 2019-09-13 20:33:49.000 256 21260.85 353.02 43024.91 47992.66 2019-09-13 20:33:50.000 256 21260.87 353.02 43024.87 47992.65 2019-09-13 20:33:51.000 256 21260.89 353.02 43024.89 47992.66 2019-09-13 20:33:52.000 256 21260.91 353.02 43024.91 47992.65 2019-09-13 20:33:53.000 256 21260.93 353.03 43024.91 47992.71 2019-09-13 20:33:54.000 256 21260.93 353.03 43024.93 47992.70 2019-09-13 20:33:55.000 256 21260.93 353.05 43024.94 47992.71 2019-09-13 20:33:56.000 256 21260.95 353.06 43024.93 47992.72 2019-09-13 20:33:57.000 256 21260.94 353.06 43024.95 47992.72 2019-09-13 20:33:58.000 256 21260.98 353.05 43024.96 47992.72 2019-09-13 20:33:59.000 256 21260.99 353.07 43024.93 47992.75 2019-09-13 20:34:00.000 256 21260.98 353.08 43024.94 47992.73 2019-09-13 20:34:01.000 256 21261.02 353.08 43024.94 47992.76 2019-09-13 20:34:02.000 256 21261.02 353.10 43024.93 47992.74 2019-09-13 20:34:03.000 256 21260.99 353.11 43024.92 47992.72 2019-09-13 20:34:04.000 256 21260.98 353.11 43024.92 47992.76 2019-09-13 20:34:05.000 256 21261.00 353.12 43024.90 47992.71 2019-09-13 20:34:06.000 256 21260.95 353.17 43024.90 47992.70 2019-09-13 20:34:07.000 256 21260.91 353.18 43024.83 47992.67 2019-09-13 20:34:08.000 256 21260.89 353.19 43024.82 47992.64 2019-09-13 20:34:09.000 256 21260.89 353.21 43024.79 47992.64 2019-09-13 20:34:10.000 256 21260.86 353.19 43024.78 47992.60 2019-09-13 20:34:11.000 256 21260.87 353.16 43024.78 47992.60 2019-09-13 20:34:12.000 256 21260.88 353.14 43024.77 47992.59 2019-09-13 20:34:13.000 256 21260.93 353.15 43024.78 47992.58 2019-09-13 20:34:14.000 256 21260.96 353.17 43024.77 47992.61 2019-09-13 20:34:15.000 256 21261.02 353.21 43024.78 47992.62 2019-09-13 20:34:16.000 256 21261.01 353.25 43024.77 47992.65 2019-09-13 20:34:17.000 256 21260.99 353.26 43024.73 47992.58 2019-09-13 20:34:18.000 256 21260.97 353.23 43024.68 47992.58 2019-09-13 20:34:19.000 256 21260.93 353.22 43024.66 47992.53 2019-09-13 20:34:20.000 256 21260.86 353.24 43024.69 47992.52 2019-09-13 20:34:21.000 256 21260.84 353.23 43024.68 47992.49 2019-09-13 20:34:22.000 256 21260.82 353.23 43024.70 47992.48 2019-09-13 20:34:23.000 256 21260.81 353.20 43024.68 47992.45 2019-09-13 20:34:24.000 256 21260.78 353.20 43024.68 47992.42 2019-09-13 20:34:25.000 256 21260.77 353.19 43024.66 47992.44 2019-09-13 20:34:26.000 256 21260.79 353.16 43024.66 47992.42 2019-09-13 20:34:27.000 256 21260.79 353.14 43024.69 47992.42 2019-09-13 20:34:28.000 256 21260.75 353.12 43024.63 47992.42 2019-09-13 20:34:29.000 256 21260.77 353.12 43024.66 47992.41 2019-09-13 20:34:30.000 256 21260.76 353.11 43024.65 47992.45 2019-09-13 20:34:31.000 256 21260.82 353.11 43024.63 47992.44 2019-09-13 20:34:32.000 256 21260.82 353.11 43024.64 47992.43 2019-09-13 20:34:33.000 256 21260.84 353.10 43024.65 47992.43 2019-09-13 20:34:34.000 256 21260.82 353.12 43024.64 47992.46 2019-09-13 20:34:35.000 256 21260.84 353.11 43024.68 47992.48 2019-09-13 20:34:36.000 256 21260.84 353.13 43024.67 47992.48 2019-09-13 20:34:37.000 256 21260.86 353.12 43024.65 47992.49 2019-09-13 20:34:38.000 256 21260.86 353.11 43024.68 47992.48 2019-09-13 20:34:39.000 256 21260.90 353.09 43024.67 47992.50 2019-09-13 20:34:40.000 256 21260.91 353.08 43024.72 47992.50 2019-09-13 20:34:41.000 256 21260.91 353.07 43024.71 47992.52 2019-09-13 20:34:42.000 256 21260.89 353.07 43024.77 47992.51 2019-09-13 20:34:43.000 256 21260.93 353.05 43024.71 47992.53 2019-09-13 20:34:44.000 256 21260.98 353.01 43024.72 47992.54 2019-09-13 20:34:45.000 256 21260.99 353.03 43024.75 47992.58 2019-09-13 20:34:46.000 256 21260.99 353.05 43024.75 47992.58 2019-09-13 20:34:47.000 256 21260.98 353.04 43024.74 47992.58 2019-09-13 20:34:48.000 256 21261.01 353.02 43024.73 47992.59 2019-09-13 20:34:49.000 256 21261.07 352.99 43024.73 47992.62 2019-09-13 20:34:50.000 256 21261.11 352.96 43024.73 47992.63 2019-09-13 20:34:51.000 256 21261.13 352.95 43024.74 47992.62 2019-09-13 20:34:52.000 256 21261.10 352.92 43024.77 47992.68 2019-09-13 20:34:53.000 256 21261.12 352.92 43024.78 47992.67 2019-09-13 20:34:54.000 256 21261.10 352.93 43024.78 47992.68 2019-09-13 20:34:55.000 256 21261.11 352.93 43024.79 47992.73 2019-09-13 20:34:56.000 256 21261.09 352.94 43024.77 47992.71 2019-09-13 20:34:57.000 256 21261.09 352.94 43024.78 47992.72 2019-09-13 20:34:58.000 256 21261.13 352.97 43024.80 47992.69 2019-09-13 20:34:59.000 256 21261.09 353.00 43024.75 47992.70 2019-09-13 20:35:00.000 256 21261.11 352.99 43024.76 47992.68 2019-09-13 20:35:01.000 256 21261.13 353.02 43024.77 47992.67 2019-09-13 20:35:02.000 256 21261.13 353.03 43024.74 47992.65 2019-09-13 20:35:03.000 256 21261.12 353.07 43024.75 47992.63 2019-09-13 20:35:04.000 256 21261.09 353.05 43024.75 47992.66 2019-09-13 20:35:05.000 256 21261.00 353.04 43024.73 47992.61 2019-09-13 20:35:06.000 256 21260.94 353.03 43024.73 47992.61 2019-09-13 20:35:07.000 256 21260.91 353.04 43024.71 47992.56 2019-09-13 20:35:08.000 256 21260.91 353.04 43024.73 47992.55 2019-09-13 20:35:09.000 256 21260.90 353.05 43024.69 47992.55 2019-09-13 20:35:10.000 256 21260.91 353.06 43024.71 47992.56 2019-09-13 20:35:11.000 256 21260.90 353.07 43024.73 47992.52 2019-09-13 20:35:12.000 256 21260.87 353.09 43024.71 47992.53 2019-09-13 20:35:13.000 256 21260.86 353.12 43024.72 47992.49 2019-09-13 20:35:14.000 256 21260.88 353.11 43024.66 47992.47 2019-09-13 20:35:15.000 256 21260.87 353.10 43024.65 47992.45 2019-09-13 20:35:16.000 256 21260.84 353.09 43024.65 47992.44 2019-09-13 20:35:17.000 256 21260.83 353.13 43024.62 47992.44 2019-09-13 20:35:18.000 256 21260.83 353.13 43024.66 47992.44 2019-09-13 20:35:19.000 256 21260.83 353.13 43024.65 47992.44 2019-09-13 20:35:20.000 256 21260.83 353.12 43024.63 47992.42 2019-09-13 20:35:21.000 256 21260.81 353.12 43024.60 47992.42 2019-09-13 20:35:22.000 256 21260.82 353.09 43024.59 47992.41 2019-09-13 20:35:23.000 256 21260.82 353.07 43024.61 47992.41 2019-09-13 20:35:24.000 256 21260.83 353.07 43024.65 47992.40 2019-09-13 20:35:25.000 256 21260.81 353.06 43024.64 47992.43 2019-09-13 20:35:26.000 256 21260.80 353.04 43024.64 47992.42 2019-09-13 20:35:27.000 256 21260.81 353.06 43024.69 47992.46 2019-09-13 20:35:28.000 256 21260.81 353.04 43024.70 47992.43 2019-09-13 20:35:29.000 256 21260.82 353.02 43024.68 47992.46 2019-09-13 20:35:30.000 256 21260.81 353.01 43024.67 47992.47 2019-09-13 20:35:31.000 256 21260.79 352.97 43024.68 47992.49 2019-09-13 20:35:32.000 256 21260.80 352.97 43024.72 47992.50 2019-09-13 20:35:33.000 256 21260.82 352.98 43024.70 47992.46 2019-09-13 20:35:34.000 256 21260.83 352.96 43024.68 47992.46 2019-09-13 20:35:35.000 256 21260.83 352.95 43024.72 47992.50 2019-09-13 20:35:36.000 256 21260.84 353.02 43024.69 47992.52 2019-09-13 20:35:37.000 256 21260.83 352.97 43024.68 47992.49 2019-09-13 20:35:38.000 256 21260.82 352.97 43024.71 47992.47 2019-09-13 20:35:39.000 256 21260.82 352.97 43024.71 47992.48 2019-09-13 20:35:40.000 256 21260.78 352.96 43024.70 47992.44 2019-09-13 20:35:41.000 256 21260.80 352.96 43024.71 47992.45 2019-09-13 20:35:42.000 256 21260.78 352.97 43024.69 47992.45 2019-09-13 20:35:43.000 256 21260.78 352.94 43024.69 47992.46 2019-09-13 20:35:44.000 256 21260.81 352.94 43024.70 47992.44 2019-09-13 20:35:45.000 256 21260.80 352.93 43024.72 47992.50 2019-09-13 20:35:46.000 256 21260.78 352.94 43024.71 47992.46 2019-09-13 20:35:47.000 256 21260.77 352.95 43024.73 47992.48 2019-09-13 20:35:48.000 256 21260.79 352.94 43024.72 47992.48 2019-09-13 20:35:49.000 256 21260.82 352.94 43024.67 47992.45 2019-09-13 20:35:50.000 256 21260.80 352.95 43024.69 47992.50 2019-09-13 20:35:51.000 256 21260.82 352.95 43024.67 47992.47 2019-09-13 20:35:52.000 256 21260.86 352.92 43024.70 47992.48 2019-09-13 20:35:53.000 256 21260.86 352.93 43024.68 47992.46 2019-09-13 20:35:54.000 256 21260.83 352.94 43024.68 47992.50 2019-09-13 20:35:55.000 256 21260.83 352.90 43024.71 47992.47 2019-09-13 20:35:56.000 256 21260.83 352.87 43024.71 47992.48 2019-09-13 20:35:57.000 256 21260.82 352.87 43024.66 47992.46 2019-09-13 20:35:58.000 256 21260.82 352.84 43024.68 47992.48 2019-09-13 20:35:59.000 256 21260.84 352.82 43024.70 47992.47 2019-09-13 20:36:00.000 256 21260.87 352.80 43024.70 47992.51 2019-09-13 20:36:01.000 256 21260.85 352.79 43024.74 47992.47 2019-09-13 20:36:02.000 256 21260.84 352.78 43024.74 47992.52 2019-09-13 20:36:03.000 256 21260.83 352.80 43024.76 47992.50 2019-09-13 20:36:04.000 256 21260.83 352.78 43024.74 47992.53 2019-09-13 20:36:05.000 256 21260.85 352.75 43024.77 47992.53 2019-09-13 20:36:06.000 256 21260.82 352.73 43024.75 47992.52 2019-09-13 20:36:07.000 256 21260.82 352.74 43024.74 47992.54 2019-09-13 20:36:08.000 256 21260.84 352.73 43024.76 47992.54 2019-09-13 20:36:09.000 256 21260.81 352.73 43024.73 47992.53 2019-09-13 20:36:10.000 256 21260.82 352.72 43024.76 47992.55 2019-09-13 20:36:11.000 256 21260.80 352.71 43024.77 47992.53 2019-09-13 20:36:12.000 256 21260.81 352.72 43024.80 47992.53 2019-09-13 20:36:13.000 256 21260.86 352.72 43024.76 47992.56 2019-09-13 20:36:14.000 256 21260.88 352.70 43024.75 47992.55 2019-09-13 20:36:15.000 256 21260.92 352.71 43024.79 47992.58 2019-09-13 20:36:16.000 256 21260.98 352.68 43024.78 47992.62 2019-09-13 20:36:17.000 256 21260.98 352.65 43024.77 47992.64 2019-09-13 20:36:18.000 256 21260.96 352.64 43024.76 47992.64 2019-09-13 20:36:19.000 256 21260.98 352.60 43024.82 47992.67 2019-09-13 20:36:20.000 256 21261.01 352.57 43024.82 47992.66 2019-09-13 20:36:21.000 256 21261.00 352.58 43024.84 47992.68 2019-09-13 20:36:22.000 256 21261.00 352.59 43024.85 47992.66 2019-09-13 20:36:23.000 256 21260.98 352.59 43024.82 47992.70 2019-09-13 20:36:24.000 256 21261.01 352.56 43024.84 47992.71 2019-09-13 20:36:25.000 256 21260.99 352.57 43024.87 47992.69 2019-09-13 20:36:26.000 256 21260.96 352.59 43024.83 47992.68 2019-09-13 20:36:27.000 256 21260.94 352.59 43024.84 47992.69 2019-09-13 20:36:28.000 256 21260.93 352.60 43024.87 47992.66 2019-09-13 20:36:29.000 256 21260.93 352.59 43024.84 47992.67 2019-09-13 20:36:30.000 256 21260.98 352.58 43024.83 47992.66 2019-09-13 20:36:31.000 256 21260.97 352.58 43024.84 47992.68 2019-09-13 20:36:32.000 256 21260.95 352.59 43024.86 47992.66 2019-09-13 20:36:33.000 256 21260.97 352.59 43024.83 47992.67 2019-09-13 20:36:34.000 256 21260.96 352.58 43024.81 47992.65 2019-09-13 20:36:35.000 256 21260.98 352.61 43024.81 47992.67 2019-09-13 20:36:36.000 256 21260.98 352.62 43024.79 47992.63 2019-09-13 20:36:37.000 256 21260.98 352.59 43024.79 47992.63 2019-09-13 20:36:38.000 256 21260.96 352.59 43024.78 47992.62 2019-09-13 20:36:39.000 256 21260.98 352.58 43024.78 47992.61 2019-09-13 20:36:40.000 256 21260.97 352.57 43024.77 47992.61 2019-09-13 20:36:41.000 256 21260.95 352.56 43024.77 47992.60 2019-09-13 20:36:42.000 256 21260.93 352.57 43024.76 47992.60 2019-09-13 20:36:43.000 256 21260.93 352.55 43024.81 47992.62 2019-09-13 20:36:44.000 256 21260.93 352.52 43024.79 47992.57 2019-09-13 20:36:45.000 256 21260.94 352.51 43024.78 47992.59 2019-09-13 20:36:46.000 256 21260.93 352.50 43024.77 47992.58 2019-09-13 20:36:47.000 256 21260.94 352.49 43024.76 47992.58 2019-09-13 20:36:48.000 256 21260.94 352.47 43024.78 47992.61 2019-09-13 20:36:49.000 256 21260.94 352.49 43024.79 47992.61 2019-09-13 20:36:50.000 256 21260.93 352.50 43024.80 47992.61 2019-09-13 20:36:51.000 256 21260.95 352.45 43024.79 47992.59 2019-09-13 20:36:52.000 256 21260.93 352.44 43024.77 47992.59 2019-09-13 20:36:53.000 256 21260.94 352.44 43024.75 47992.57 2019-09-13 20:36:54.000 256 21260.94 352.40 43024.77 47992.57 2019-09-13 20:36:55.000 256 21260.91 352.37 43024.79 47992.59 2019-09-13 20:36:56.000 256 21260.89 352.34 43024.77 47992.57 2019-09-13 20:36:57.000 256 21260.86 352.33 43024.84 47992.58 2019-09-13 20:36:58.000 256 21260.87 352.33 43024.85 47992.58 2019-09-13 20:36:59.000 256 21260.86 352.33 43024.83 47992.61 2019-09-13 20:37:00.000 256 21260.88 352.35 43024.82 47992.62 2019-09-13 20:37:01.000 256 21260.89 352.34 43024.83 47992.61 2019-09-13 20:37:02.000 256 21260.89 352.32 43024.86 47992.64 2019-09-13 20:37:03.000 256 21260.90 352.32 43024.86 47992.63 2019-09-13 20:37:04.000 256 21260.92 352.33 43024.84 47992.64 2019-09-13 20:37:05.000 256 21260.93 352.34 43024.85 47992.66 2019-09-13 20:37:06.000 256 21260.94 352.35 43024.86 47992.67 2019-09-13 20:37:07.000 256 21260.94 352.36 43024.90 47992.71 2019-09-13 20:37:08.000 256 21260.92 352.35 43024.86 47992.68 2019-09-13 20:37:09.000 256 21260.89 352.36 43024.84 47992.65 2019-09-13 20:37:10.000 256 21260.85 352.38 43024.88 47992.64 2019-09-13 20:37:11.000 256 21260.84 352.39 43024.84 47992.64 2019-09-13 20:37:12.000 256 21260.83 352.40 43024.82 47992.62 2019-09-13 20:37:13.000 256 21260.81 352.40 43024.82 47992.61 2019-09-13 20:37:14.000 256 21260.81 352.42 43024.80 47992.57 2019-09-13 20:37:15.000 256 21260.79 352.43 43024.82 47992.55 2019-09-13 20:37:16.000 256 21260.80 352.46 43024.79 47992.60 2019-09-13 20:37:17.000 256 21260.81 352.50 43024.76 47992.55 2019-09-13 20:37:18.000 256 21260.81 352.53 43024.73 47992.53 2019-09-13 20:37:19.000 256 21260.86 352.51 43024.71 47992.52 2019-09-13 20:37:20.000 256 21260.81 352.56 43024.69 47992.52 2019-09-13 20:37:21.000 256 21260.81 352.57 43024.68 47992.46 2019-09-13 20:37:22.000 256 21260.84 352.59 43024.63 47992.47 2019-09-13 20:37:23.000 256 21260.82 352.56 43024.65 47992.44 2019-09-13 20:37:24.000 256 21260.80 352.56 43024.62 47992.44 2019-09-13 20:37:25.000 256 21260.82 352.56 43024.63 47992.43 2019-09-13 20:37:26.000 256 21260.83 352.55 43024.61 47992.42 2019-09-13 20:37:27.000 256 21260.85 352.53 43024.59 47992.44 2019-09-13 20:37:28.000 256 21260.86 352.52 43024.58 47992.41 2019-09-13 20:37:29.000 256 21260.85 352.51 43024.59 47992.41 2019-09-13 20:37:30.000 256 21260.90 352.48 43024.59 47992.39 2019-09-13 20:37:31.000 256 21260.89 352.46 43024.60 47992.43 2019-09-13 20:37:32.000 256 21260.89 352.42 43024.64 47992.44 2019-09-13 20:37:33.000 256 21260.94 352.38 43024.64 47992.45 2019-09-13 20:37:34.000 256 21260.96 352.39 43024.66 47992.51 2019-09-13 20:37:35.000 256 21260.96 352.41 43024.68 47992.52 2019-09-13 20:37:36.000 256 21260.97 352.41 43024.66 47992.52 2019-09-13 20:37:37.000 256 21260.98 352.39 43024.68 47992.53 2019-09-13 20:37:38.000 256 21260.97 352.42 43024.67 47992.53 2019-09-13 20:37:39.000 256 21260.96 352.43 43024.65 47992.52 2019-09-13 20:37:40.000 256 21260.96 352.44 43024.67 47992.52 2019-09-13 20:37:41.000 256 21260.95 352.44 43024.66 47992.50 2019-09-13 20:37:42.000 256 21260.94 352.46 43024.65 47992.48 2019-09-13 20:37:43.000 256 21260.93 352.46 43024.66 47992.48 2019-09-13 20:37:44.000 256 21260.91 352.47 43024.62 47992.46 2019-09-13 20:37:45.000 256 21260.89 352.46 43024.59 47992.47 2019-09-13 20:37:46.000 256 21260.87 352.44 43024.61 47992.44 2019-09-13 20:37:47.000 256 21260.87 352.46 43024.62 47992.43 2019-09-13 20:37:48.000 256 21260.87 352.46 43024.61 47992.43 2019-09-13 20:37:49.000 256 21260.87 352.41 43024.61 47992.40 2019-09-13 20:37:50.000 256 21260.85 352.40 43024.63 47992.42 2019-09-13 20:37:51.000 256 21260.82 352.40 43024.63 47992.39 2019-09-13 20:37:52.000 256 21260.81 352.39 43024.63 47992.41 2019-09-13 20:37:53.000 256 21260.81 352.36 43024.64 47992.42 2019-09-13 20:37:54.000 256 21260.86 352.33 43024.64 47992.41 2019-09-13 20:37:55.000 256 21260.87 352.34 43024.65 47992.42 2019-09-13 20:37:56.000 256 21260.87 352.33 43024.66 47992.42 2019-09-13 20:37:57.000 256 21260.87 352.32 43024.67 47992.43 2019-09-13 20:37:58.000 256 21260.83 352.30 43024.61 47992.39 2019-09-13 20:37:59.000 256 21260.82 352.25 43024.61 47992.42 2019-09-13 20:38:00.000 256 21260.83 352.24 43024.65 47992.46 2019-09-13 20:38:01.000 256 21260.77 352.25 43024.66 47992.45 2019-09-13 20:38:02.000 256 21260.73 352.26 43024.64 47992.43 2019-09-13 20:38:03.000 256 21260.70 352.25 43024.66 47992.40 2019-09-13 20:38:04.000 256 21260.70 352.23 43024.66 47992.41 2019-09-13 20:38:05.000 256 21260.69 352.24 43024.66 47992.42 2019-09-13 20:38:06.000 256 21260.67 352.24 43024.61 47992.36 2019-09-13 20:38:07.000 256 21260.64 352.23 43024.62 47992.35 2019-09-13 20:38:08.000 256 21260.65 352.22 43024.66 47992.37 2019-09-13 20:38:09.000 256 21260.64 352.22 43024.66 47992.34 2019-09-13 20:38:10.000 256 21260.63 352.21 43024.64 47992.34 2019-09-13 20:38:11.000 256 21260.62 352.19 43024.65 47992.33 2019-09-13 20:38:12.000 256 21260.63 352.17 43024.65 47992.33 2019-09-13 20:38:13.000 256 21260.60 352.19 43024.65 47992.36 2019-09-13 20:38:14.000 256 21260.59 352.20 43024.63 47992.33 2019-09-13 20:38:15.000 256 21260.60 352.17 43024.62 47992.34 2019-09-13 20:38:16.000 256 21260.63 352.19 43024.61 47992.34 2019-09-13 20:38:17.000 256 21260.62 352.16 43024.63 47992.32 2019-09-13 20:38:18.000 256 21260.61 352.16 43024.61 47992.32 2019-09-13 20:38:19.000 256 21260.62 352.17 43024.59 47992.32 2019-09-13 20:38:20.000 256 21260.63 352.18 43024.62 47992.35 2019-09-13 20:38:21.000 256 21260.62 352.18 43024.64 47992.32 2019-09-13 20:38:22.000 256 21260.62 352.16 43024.66 47992.37 2019-09-13 20:38:23.000 256 21260.66 352.15 43024.67 47992.34 2019-09-13 20:38:24.000 256 21260.69 352.13 43024.67 47992.37 2019-09-13 20:38:25.000 256 21260.68 352.14 43024.69 47992.39 2019-09-13 20:38:26.000 256 21260.69 352.13 43024.70 47992.39 2019-09-13 20:38:27.000 256 21260.67 352.13 43024.70 47992.39 2019-09-13 20:38:28.000 256 21260.65 352.12 43024.70 47992.38 2019-09-13 20:38:29.000 256 21260.64 352.13 43024.72 47992.41 2019-09-13 20:38:30.000 256 21260.64 352.13 43024.70 47992.41 2019-09-13 20:38:31.000 256 21260.60 352.14 43024.69 47992.38 2019-09-13 20:38:32.000 256 21260.60 352.13 43024.68 47992.40 2019-09-13 20:38:33.000 256 21260.58 352.15 43024.70 47992.37 2019-09-13 20:38:34.000 256 21260.58 352.14 43024.69 47992.34 2019-09-13 20:38:35.000 256 21260.56 352.12 43024.70 47992.35 2019-09-13 20:38:36.000 256 21260.55 352.10 43024.72 47992.38 2019-09-13 20:38:37.000 256 21260.52 352.11 43024.72 47992.35 2019-09-13 20:38:38.000 256 21260.50 352.12 43024.72 47992.34 2019-09-13 20:38:39.000 256 21260.49 352.12 43024.70 47992.35 2019-09-13 20:38:40.000 256 21260.52 352.10 43024.70 47992.36 2019-09-13 20:38:41.000 256 21260.53 352.09 43024.70 47992.35 2019-09-13 20:38:42.000 256 21260.56 352.07 43024.70 47992.32 2019-09-13 20:38:43.000 256 21260.57 352.06 43024.70 47992.36 2019-09-13 20:38:44.000 256 21260.56 352.05 43024.71 47992.36 2019-09-13 20:38:45.000 256 21260.54 352.06 43024.69 47992.38 2019-09-13 20:38:46.000 256 21260.53 352.06 43024.70 47992.36 2019-09-13 20:38:47.000 256 21260.53 352.05 43024.66 47992.34 2019-09-13 20:38:48.000 256 21260.56 352.06 43024.70 47992.37 2019-09-13 20:38:49.000 256 21260.54 352.05 43024.75 47992.37 2019-09-13 20:38:50.000 256 21260.55 352.01 43024.73 47992.36 2019-09-13 20:38:51.000 256 21260.55 352.00 43024.72 47992.37 2019-09-13 20:38:52.000 256 21260.55 351.97 43024.72 47992.38 2019-09-13 20:38:53.000 256 21260.57 351.94 43024.75 47992.39 2019-09-13 20:38:54.000 256 21260.56 351.93 43024.76 47992.39 2019-09-13 20:38:55.000 256 21260.56 351.92 43024.78 47992.38 2019-09-13 20:38:56.000 256 21260.53 351.93 43024.76 47992.41 2019-09-13 20:38:57.000 256 21260.54 351.94 43024.74 47992.40 2019-09-13 20:38:58.000 256 21260.53 351.91 43024.78 47992.40 2019-09-13 20:38:59.000 256 21260.51 351.90 43024.77 47992.41 2019-09-13 20:39:00.000 256 21260.50 351.90 43024.75 47992.38 2019-09-13 20:39:01.000 256 21260.51 351.92 43024.73 47992.38 2019-09-13 20:39:02.000 256 21260.51 351.91 43024.72 47992.38 2019-09-13 20:39:03.000 256 21260.54 351.91 43024.73 47992.36 2019-09-13 20:39:04.000 256 21260.53 351.89 43024.76 47992.40 2019-09-13 20:39:05.000 256 21260.54 351.84 43024.76 47992.38 2019-09-13 20:39:06.000 256 21260.51 351.83 43024.76 47992.36 2019-09-13 20:39:07.000 256 21260.50 351.83 43024.75 47992.40 2019-09-13 20:39:08.000 256 21260.53 351.88 43024.76 47992.40 2019-09-13 20:39:09.000 256 21260.55 351.90 43024.78 47992.41 2019-09-13 20:39:10.000 256 21260.56 351.89 43024.79 47992.42 2019-09-13 20:39:11.000 256 21260.56 351.87 43024.77 47992.41 2019-09-13 20:39:12.000 256 21260.58 351.87 43024.79 47992.41 2019-09-13 20:39:13.000 256 21260.57 351.88 43024.81 47992.41 2019-09-13 20:39:14.000 256 21260.59 351.89 43024.79 47992.42 2019-09-13 20:39:15.000 256 21260.57 351.93 43024.77 47992.43 2019-09-13 20:39:16.000 256 21260.59 351.93 43024.77 47992.45 2019-09-13 20:39:17.000 256 21260.59 351.95 43024.74 47992.38 2019-09-13 20:39:18.000 256 21260.55 351.95 43024.76 47992.42 2019-09-13 20:39:19.000 256 21260.53 351.99 43024.73 47992.35 2019-09-13 20:39:20.000 256 21260.52 351.97 43024.71 47992.34 2019-09-13 20:39:21.000 256 21260.48 351.97 43024.72 47992.32 2019-09-13 20:39:22.000 256 21260.44 352.00 43024.67 47992.28 2019-09-13 20:39:23.000 256 21260.45 351.96 43024.66 47992.29 2019-09-13 20:39:24.000 256 21260.41 351.96 43024.67 47992.23 2019-09-13 20:39:25.000 256 21260.39 351.96 43024.68 47992.23 2019-09-13 20:39:26.000 256 21260.38 351.94 43024.64 47992.22 2019-09-13 20:39:27.000 256 21260.36 351.93 43024.62 47992.19 2019-09-13 20:39:28.000 256 21260.34 351.93 43024.59 47992.20 2019-09-13 20:39:29.000 256 21260.35 351.91 43024.57 47992.18 2019-09-13 20:39:30.000 256 21260.37 351.91 43024.60 47992.17 2019-09-13 20:39:31.000 256 21260.34 351.91 43024.58 47992.19 2019-09-13 20:39:32.000 256 21260.36 351.91 43024.57 47992.14 2019-09-13 20:39:33.000 256 21260.34 351.90 43024.54 47992.15 2019-09-13 20:39:34.000 256 21260.32 351.91 43024.58 47992.15 2019-09-13 20:39:35.000 256 21260.30 351.91 43024.56 47992.13 2019-09-13 20:39:36.000 256 21260.30 351.93 43024.52 47992.11 2019-09-13 20:39:37.000 256 21260.30 351.93 43024.53 47992.06 2019-09-13 20:39:38.000 256 21260.24 351.97 43024.52 47992.06 2019-09-13 20:39:39.000 256 21260.22 351.99 43024.47 47992.02 2019-09-13 20:39:40.000 256 21260.22 351.98 43024.47 47991.98 2019-09-13 20:39:41.000 256 21260.22 352.00 43024.49 47991.95 2019-09-13 20:39:42.000 256 21260.23 351.98 43024.44 47991.98 2019-09-13 20:39:43.000 256 21260.18 351.99 43024.43 47991.92 2019-09-13 20:39:44.000 256 21260.17 351.99 43024.42 47991.92 2019-09-13 20:39:45.000 256 21260.17 351.97 43024.41 47991.94 2019-09-13 20:39:46.000 256 21260.10 351.98 43024.37 47991.88 2019-09-13 20:39:47.000 256 21260.07 351.99 43024.35 47991.88 2019-09-13 20:39:48.000 256 21260.06 351.98 43024.36 47991.84 2019-09-13 20:39:49.000 256 21260.06 351.99 43024.35 47991.85 2019-09-13 20:39:50.000 256 21260.07 351.94 43024.35 47991.83 2019-09-13 20:39:51.000 256 21260.14 351.91 43024.38 47991.82 2019-09-13 20:39:52.000 256 21260.17 351.87 43024.40 47991.86 2019-09-13 20:39:53.000 256 21260.19 351.83 43024.42 47991.91 2019-09-13 20:39:54.000 256 21260.23 351.84 43024.43 47991.92 2019-09-13 20:39:55.000 256 21260.26 351.81 43024.46 47991.98 2019-09-13 20:39:56.000 256 21260.22 351.83 43024.43 47991.98 2019-09-13 20:39:57.000 256 21260.23 351.84 43024.43 47991.99 2019-09-13 20:39:58.000 256 21260.25 351.81 43024.44 47992.01 2019-09-13 20:39:59.000 256 21260.23 351.83 43024.46 47992.00 2019-09-13 20:40:00.000 256 21260.25 351.84 43024.44 47991.98 2019-09-13 20:40:01.000 256 21260.27 351.84 43024.41 47991.98 2019-09-13 20:40:02.000 256 21260.26 351.87 43024.40 47991.96 2019-09-13 20:40:03.000 256 21260.25 351.87 43024.40 47991.96 2019-09-13 20:40:04.000 256 21260.27 351.86 43024.40 47991.91 2019-09-13 20:40:05.000 256 21260.26 351.85 43024.39 47991.92 2019-09-13 20:40:06.000 256 21260.29 351.85 43024.39 47991.93 2019-09-13 20:40:07.000 256 21260.27 351.83 43024.40 47991.96 2019-09-13 20:40:08.000 256 21260.27 351.80 43024.41 47991.91 2019-09-13 20:40:09.000 256 21260.23 351.79 43024.42 47991.93 2019-09-13 20:40:10.000 256 21260.26 351.78 43024.44 47991.96 2019-09-13 20:40:11.000 256 21260.32 351.75 43024.44 47991.93 2019-09-13 20:40:12.000 256 21260.28 351.76 43024.44 47991.98 2019-09-13 20:40:13.000 256 21260.25 351.76 43024.47 47991.98 2019-09-13 20:40:14.000 256 21260.26 351.76 43024.45 47991.99 2019-09-13 20:40:15.000 256 21260.27 351.77 43024.45 47992.02 2019-09-13 20:40:16.000 256 21260.28 351.78 43024.49 47992.01 2019-09-13 20:40:17.000 256 21260.30 351.80 43024.49 47992.01 2019-09-13 20:40:18.000 256 21260.30 351.77 43024.47 47992.03 2019-09-13 20:40:19.000 256 21260.27 351.80 43024.48 47992.00 2019-09-13 20:40:20.000 256 21260.25 351.84 43024.48 47992.01 2019-09-13 20:40:21.000 256 21260.26 351.84 43024.47 47991.98 2019-09-13 20:40:22.000 256 21260.26 351.83 43024.47 47992.00 2019-09-13 20:40:23.000 256 21260.24 351.82 43024.49 47992.05 2019-09-13 20:40:24.000 256 21260.24 351.82 43024.46 47991.97 2019-09-13 20:40:25.000 256 21260.27 351.84 43024.48 47991.98 2019-09-13 20:40:26.000 256 21260.25 351.83 43024.50 47992.01 2019-09-13 20:40:27.000 256 21260.26 351.85 43024.48 47991.98 2019-09-13 20:40:28.000 256 21260.27 351.86 43024.47 47992.00 2019-09-13 20:40:29.000 256 21260.28 351.87 43024.46 47991.96 2019-09-13 20:40:30.000 256 21260.26 351.87 43024.45 47991.96 2019-09-13 20:40:31.000 256 21260.26 351.87 43024.46 47991.96 2019-09-13 20:40:32.000 256 21260.25 351.87 43024.44 47991.97 2019-09-13 20:40:33.000 256 21260.28 351.89 43024.45 47991.95 2019-09-13 20:40:34.000 256 21260.28 351.88 43024.46 47991.92 2019-09-13 20:40:35.000 256 21260.28 351.91 43024.44 47991.97 2019-09-13 20:40:36.000 256 21260.26 351.88 43024.46 47991.94 2019-09-13 20:40:37.000 256 21260.27 351.90 43024.47 47991.97 2019-09-13 20:40:38.000 256 21260.28 351.87 43024.43 47991.97 2019-09-13 20:40:39.000 256 21260.23 351.85 43024.44 47991.96 2019-09-13 20:40:40.000 256 21260.23 351.81 43024.50 47991.97 2019-09-13 20:40:41.000 256 21260.28 351.79 43024.52 47991.99 2019-09-13 20:40:42.000 256 21260.30 351.80 43024.55 47992.01 2019-09-13 20:40:43.000 256 21260.27 351.79 43024.55 47992.05 2019-09-13 20:40:44.000 256 21260.27 351.78 43024.53 47992.03 2019-09-13 20:40:45.000 256 21260.25 351.79 43024.54 47992.04 2019-09-13 20:40:46.000 256 21260.25 351.81 43024.55 47992.03 2019-09-13 20:40:47.000 256 21260.25 351.84 43024.52 47992.02 2019-09-13 20:40:48.000 256 21260.24 351.81 43024.51 47992.04 2019-09-13 20:40:49.000 256 21260.26 351.79 43024.51 47992.03 2019-09-13 20:40:50.000 256 21260.23 351.78 43024.51 47992.02 2019-09-13 20:40:51.000 256 21260.23 351.77 43024.51 47992.03 2019-09-13 20:40:52.000 256 21260.26 351.76 43024.53 47992.04 2019-09-13 20:40:53.000 256 21260.22 351.78 43024.51 47992.04 2019-09-13 20:40:54.000 256 21260.21 351.77 43024.51 47992.04 2019-09-13 20:40:55.000 256 21260.21 351.76 43024.54 47992.03 2019-09-13 20:40:56.000 256 21260.23 351.75 43024.53 47992.06 2019-09-13 20:40:57.000 256 21260.20 351.73 43024.55 47992.05 2019-09-13 20:40:58.000 256 21260.24 351.71 43024.53 47992.04 2019-09-13 20:40:59.000 256 21260.19 351.72 43024.56 47992.06 2019-09-13 20:41:00.000 256 21260.17 351.70 43024.56 47992.05 2019-09-13 20:41:01.000 256 21260.16 351.71 43024.56 47992.07 2019-09-13 20:41:02.000 256 21260.20 351.69 43024.55 47992.04 2019-09-13 20:41:03.000 256 21260.21 351.69 43024.55 47992.09 2019-09-13 20:41:04.000 256 21260.22 351.67 43024.56 47992.05 2019-09-13 20:41:05.000 256 21260.19 351.64 43024.60 47992.05 2019-09-13 20:41:06.000 256 21260.18 351.62 43024.59 47992.09 2019-09-13 20:41:07.000 256 21260.16 351.62 43024.62 47992.06 2019-09-13 20:41:08.000 256 21260.19 351.62 43024.62 47992.06 2019-09-13 20:41:09.000 256 21260.18 351.60 43024.61 47992.06 2019-09-13 20:41:10.000 256 21260.15 351.63 43024.58 47992.08 2019-09-13 20:41:11.000 256 21260.17 351.63 43024.59 47992.10 2019-09-13 20:41:12.000 256 21260.20 351.64 43024.58 47992.08 2019-09-13 20:41:13.000 256 21260.19 351.62 43024.57 47992.06 2019-09-13 20:41:14.000 256 21260.17 351.65 43024.55 47992.09 2019-09-13 20:41:15.000 256 21260.19 351.66 43024.54 47992.08 2019-09-13 20:41:16.000 256 21260.15 351.64 43024.53 47992.07 2019-09-13 20:41:17.000 256 21260.18 351.62 43024.55 47992.08 2019-09-13 20:41:18.000 256 21260.15 351.60 43024.58 47992.09 2019-09-13 20:41:19.000 256 21260.12 351.55 43024.61 47992.08 2019-09-13 20:41:20.000 256 21260.09 351.54 43024.66 47992.09 2019-09-13 20:41:21.000 256 21260.06 351.55 43024.68 47992.12 2019-09-13 20:41:22.000 256 21260.10 351.53 43024.69 47992.14 2019-09-13 20:41:23.000 256 21260.09 351.54 43024.69 47992.14 2019-09-13 20:41:24.000 256 21260.11 351.55 43024.70 47992.14 2019-09-13 20:41:25.000 256 21260.14 351.56 43024.70 47992.15 2019-09-13 20:41:26.000 256 21260.15 351.57 43024.66 47992.16 2019-09-13 20:41:27.000 256 21260.15 351.55 43024.66 47992.13 2019-09-13 20:41:28.000 256 21260.16 351.55 43024.64 47992.15 2019-09-13 20:41:29.000 256 21260.18 351.54 43024.63 47992.13 2019-09-13 20:41:30.000 256 21260.18 351.54 43024.63 47992.10 2019-09-13 20:41:31.000 256 21260.19 351.54 43024.68 47992.13 2019-09-13 20:41:32.000 256 21260.16 351.54 43024.64 47992.13 2019-09-13 20:41:33.000 256 21260.17 351.55 43024.68 47992.13 2019-09-13 20:41:34.000 256 21260.17 351.54 43024.68 47992.12 2019-09-13 20:41:35.000 256 21260.16 351.54 43024.66 47992.11 2019-09-13 20:41:36.000 256 21260.16 351.55 43024.64 47992.11 2019-09-13 20:41:37.000 256 21260.16 351.56 43024.65 47992.11 2019-09-13 20:41:38.000 256 21260.14 351.55 43024.66 47992.09 2019-09-13 20:41:39.000 256 21260.14 351.53 43024.65 47992.11 2019-09-13 20:41:40.000 256 21260.14 351.55 43024.65 47992.04 2019-09-13 20:41:41.000 256 21260.18 351.54 43024.67 47992.13 2019-09-13 20:41:42.000 256 21260.14 351.54 43024.65 47992.13 2019-09-13 20:41:43.000 256 21260.13 351.55 43024.66 47992.12 2019-09-13 20:41:44.000 256 21260.09 351.57 43024.68 47992.08 2019-09-13 20:41:45.000 256 21260.08 351.60 43024.66 47992.08 2019-09-13 20:41:46.000 256 21260.07 351.61 43024.65 47992.06 2019-09-13 20:41:47.000 256 21260.07 351.65 43024.63 47992.07 2019-09-13 20:41:48.000 256 21260.07 351.65 43024.61 47992.04 2019-09-13 20:41:49.000 256 21260.06 351.66 43024.59 47992.04 2019-09-13 20:41:50.000 256 21260.05 351.65 43024.59 47992.03 2019-09-13 20:41:51.000 256 21260.03 351.65 43024.59 47992.03 2019-09-13 20:41:52.000 256 21260.06 351.67 43024.63 47991.99 2019-09-13 20:41:53.000 256 21260.03 351.66 43024.58 47991.98 2019-09-13 20:41:54.000 256 21260.07 351.68 43024.58 47992.02 2019-09-13 20:41:55.000 256 21260.05 351.69 43024.60 47992.00 2019-09-13 20:41:56.000 256 21260.06 351.68 43024.59 47992.00 2019-09-13 20:41:57.000 256 21260.05 351.70 43024.59 47991.98 2019-09-13 20:41:58.000 256 21260.02 351.70 43024.61 47991.98 2019-09-13 20:41:59.000 256 21260.04 351.69 43024.64 47992.01 2019-09-13 20:42:00.000 256 21260.07 351.67 43024.64 47992.00 2019-09-13 20:42:01.000 256 21260.05 351.69 43024.64 47992.01 2019-09-13 20:42:02.000 256 21260.05 351.70 43024.61 47992.01 2019-09-13 20:42:03.000 256 21260.05 351.69 43024.64 47992.03 2019-09-13 20:42:04.000 256 21260.05 351.70 43024.65 47992.04 2019-09-13 20:42:05.000 256 21260.05 351.73 43024.64 47992.02 2019-09-13 20:42:06.000 256 21260.04 351.73 43024.64 47992.05 2019-09-13 20:42:07.000 256 21260.05 351.73 43024.63 47992.03 2019-09-13 20:42:08.000 256 21260.06 351.74 43024.65 47992.05 2019-09-13 20:42:09.000 256 21260.07 351.73 43024.65 47992.06 2019-09-13 20:42:10.000 256 21260.06 351.72 43024.68 47992.05 2019-09-13 20:42:11.000 256 21260.09 351.69 43024.66 47992.07 2019-09-13 20:42:12.000 256 21260.06 351.67 43024.68 47992.05 2019-09-13 20:42:13.000 256 21260.04 351.66 43024.67 47992.06 2019-09-13 20:42:14.000 256 21260.03 351.66 43024.70 47992.07 2019-09-13 20:42:15.000 256 21260.02 351.65 43024.72 47992.07 2019-09-13 20:42:16.000 256 21260.00 351.67 43024.74 47992.11 2019-09-13 20:42:17.000 256 21260.00 351.67 43024.70 47992.10 2019-09-13 20:42:18.000 256 21260.02 351.66 43024.72 47992.12 2019-09-13 20:42:19.000 256 21260.00 351.68 43024.71 47992.10 2019-09-13 20:42:20.000 256 21260.02 351.69 43024.72 47992.11 2019-09-13 20:42:21.000 256 21260.00 351.69 43024.69 47992.11 2019-09-13 20:42:22.000 256 21259.95 351.72 43024.71 47992.09 2019-09-13 20:42:23.000 256 21259.94 351.72 43024.69 47992.09 2019-09-13 20:42:24.000 256 21259.92 351.74 43024.67 47992.08 2019-09-13 20:42:25.000 256 21259.93 351.71 43024.66 47992.04 2019-09-13 20:42:26.000 256 21259.95 351.74 43024.66 47992.01 2019-09-13 20:42:27.000 256 21259.95 351.74 43024.64 47992.00 2019-09-13 20:42:28.000 256 21259.94 351.74 43024.64 47991.98 2019-09-13 20:42:29.000 256 21259.91 351.70 43024.66 47991.99 2019-09-13 20:42:30.000 256 21259.87 351.69 43024.66 47991.97 2019-09-13 20:42:31.000 256 21259.89 351.65 43024.62 47991.95 2019-09-13 20:42:32.000 256 21259.90 351.65 43024.65 47991.94 2019-09-13 20:42:33.000 256 21259.90 351.61 43024.65 47991.94 2019-09-13 20:42:34.000 256 21259.90 351.59 43024.64 47991.96 2019-09-13 20:42:35.000 256 21259.89 351.60 43024.65 47991.96 2019-09-13 20:42:36.000 256 21259.90 351.60 43024.63 47991.97 2019-09-13 20:42:37.000 256 21259.90 351.61 43024.63 47991.93 2019-09-13 20:42:38.000 256 21259.87 351.63 43024.63 47991.94 2019-09-13 20:42:39.000 256 21259.87 351.62 43024.64 47991.94 2019-09-13 20:42:40.000 256 21259.84 351.61 43024.61 47991.95 2019-09-13 20:42:41.000 256 21259.86 351.61 43024.62 47991.93 2019-09-13 20:42:42.000 256 21259.85 351.60 43024.61 47991.91 2019-09-13 20:42:43.000 256 21259.83 351.58 43024.60 47991.92 2019-09-13 20:42:44.000 256 21259.83 351.57 43024.64 47991.93 2019-09-13 20:42:45.000 256 21259.89 351.56 43024.62 47991.94 2019-09-13 20:42:46.000 256 21259.84 351.54 43024.65 47991.97 2019-09-13 20:42:47.000 256 21259.84 351.55 43024.62 47991.96 2019-09-13 20:42:48.000 256 21259.87 351.53 43024.65 47991.94 2019-09-13 20:42:49.000 256 21259.88 351.54 43024.66 47991.96 2019-09-13 20:42:50.000 256 21259.86 351.54 43024.65 47992.00 2019-09-13 20:42:51.000 256 21259.86 351.52 43024.65 47991.97 2019-09-13 20:42:52.000 256 21259.87 351.52 43024.65 47991.97 2019-09-13 20:42:53.000 256 21259.85 351.55 43024.65 47991.99 2019-09-13 20:42:54.000 256 21259.85 351.53 43024.67 47991.97 2019-09-13 20:42:55.000 256 21259.83 351.52 43024.66 47991.99 2019-09-13 20:42:56.000 256 21259.80 351.50 43024.67 47991.97 2019-09-13 20:42:57.000 256 21259.78 351.48 43024.67 47991.98 2019-09-13 20:42:58.000 256 21259.79 351.50 43024.68 47991.95 2019-09-13 20:42:59.000 256 21259.76 351.53 43024.66 47991.95 2019-09-13 20:43:00.000 256 21259.79 351.51 43024.67 47991.93 2019-09-13 20:43:01.000 256 21259.78 351.53 43024.66 47991.96 2019-09-13 20:43:02.000 256 21259.78 351.51 43024.66 47991.95 2019-09-13 20:43:03.000 256 21259.77 351.46 43024.70 47991.96 2019-09-13 20:43:04.000 256 21259.76 351.46 43024.69 47991.97 2019-09-13 20:43:05.000 256 21259.76 351.40 43024.75 47991.98 2019-09-13 20:43:06.000 256 21259.75 351.42 43024.76 47992.01 2019-09-13 20:43:07.000 256 21259.74 351.46 43024.76 47992.04 2019-09-13 20:43:08.000 256 21259.73 351.46 43024.79 47992.07 2019-09-13 20:43:09.000 256 21259.67 351.47 43024.79 47992.04 2019-09-13 20:43:10.000 256 21259.66 351.46 43024.79 47992.03 2019-09-13 20:43:11.000 256 21259.62 351.50 43024.78 47992.02 2019-09-13 20:43:12.000 256 21259.59 351.53 43024.77 47991.99 2019-09-13 20:43:13.000 256 21259.61 351.55 43024.77 47991.98 2019-09-13 20:43:14.000 256 21259.60 351.57 43024.75 47991.97 2019-09-13 20:43:15.000 256 21259.56 351.59 43024.73 47991.95 2019-09-13 20:43:16.000 256 21259.55 351.61 43024.70 47991.92 2019-09-13 20:43:17.000 256 21259.57 351.62 43024.68 47991.92 2019-09-13 20:43:18.000 256 21259.60 351.62 43024.69 47991.89 2019-09-13 20:43:19.000 256 21259.58 351.61 43024.64 47991.86 2019-09-13 20:43:20.000 256 21259.55 351.59 43024.61 47991.84 2019-09-13 20:43:21.000 256 21259.54 351.59 43024.60 47991.82 2019-09-13 20:43:22.000 256 21259.52 351.62 43024.58 47991.79 2019-09-13 20:43:23.000 256 21259.46 351.65 43024.60 47991.80 2019-09-13 20:43:24.000 256 21259.46 351.64 43024.57 47991.74 2019-09-13 20:43:25.000 256 21259.42 351.67 43024.57 47991.74 2019-09-13 20:43:26.000 256 21259.37 351.69 43024.54 47991.69 2019-09-13 20:43:27.000 256 21259.34 351.68 43024.52 47991.67 2019-09-13 20:43:28.000 256 21259.34 351.67 43024.54 47991.63 2019-09-13 20:43:29.000 256 21259.29 351.66 43024.50 47991.61 2019-09-13 20:43:30.000 256 21259.27 351.64 43024.48 47991.60 2019-09-13 20:43:31.000 256 21259.23 351.60 43024.52 47991.57 2019-09-13 20:43:32.000 256 21259.21 351.61 43024.50 47991.57 2019-09-13 20:43:33.000 256 21259.20 351.63 43024.51 47991.54 2019-09-13 20:43:34.000 256 21259.18 351.64 43024.50 47991.55 2019-09-13 20:43:35.000 256 21259.17 351.63 43024.51 47991.52 2019-09-13 20:43:36.000 256 21259.18 351.60 43024.53 47991.56 2019-09-13 20:43:37.000 256 21259.21 351.58 43024.55 47991.57 2019-09-13 20:43:38.000 256 21259.19 351.58 43024.52 47991.54 2019-09-13 20:43:39.000 256 21259.19 351.57 43024.52 47991.58 2019-09-13 20:43:40.000 256 21259.25 351.52 43024.55 47991.56 2019-09-13 20:43:41.000 256 21259.33 351.48 43024.58 47991.61 2019-09-13 20:43:42.000 256 21259.37 351.45 43024.61 47991.66 2019-09-13 20:43:43.000 256 21259.37 351.42 43024.61 47991.72 2019-09-13 20:43:44.000 256 21259.40 351.42 43024.60 47991.71 2019-09-13 20:43:45.000 256 21259.39 351.43 43024.60 47991.73 2019-09-13 20:43:46.000 256 21259.38 351.43 43024.61 47991.75 2019-09-13 20:43:47.000 256 21259.37 351.46 43024.63 47991.73 2019-09-13 20:43:48.000 256 21259.38 351.47 43024.64 47991.75 2019-09-13 20:43:49.000 256 21259.39 351.45 43024.65 47991.75 2019-09-13 20:43:50.000 256 21259.39 351.43 43024.64 47991.77 2019-09-13 20:43:51.000 256 21259.40 351.46 43024.65 47991.76 2019-09-13 20:43:52.000 256 21259.40 351.44 43024.65 47991.75 2019-09-13 20:43:53.000 256 21259.40 351.44 43024.65 47991.78 2019-09-13 20:43:54.000 256 21259.39 351.43 43024.65 47991.79 2019-09-13 20:43:55.000 256 21259.42 351.37 43024.68 47991.80 2019-09-13 20:43:56.000 256 21259.44 351.33 43024.72 47991.78 2019-09-13 20:43:57.000 256 21259.43 351.30 43024.74 47991.82 2019-09-13 20:43:58.000 256 21259.46 351.32 43024.75 47991.89 2019-09-13 20:43:59.000 256 21259.47 351.33 43024.77 47991.91 2019-09-13 20:44:00.000 256 21259.46 351.35 43024.76 47991.88 2019-09-13 20:44:01.000 256 21259.48 351.35 43024.76 47991.91 2019-09-13 20:44:02.000 256 21259.45 351.35 43024.79 47991.91 2019-09-13 20:44:03.000 256 21259.45 351.36 43024.80 47991.90 2019-09-13 20:44:04.000 256 21259.41 351.35 43024.78 47991.88 2019-09-13 20:44:05.000 256 21259.41 351.31 43024.80 47991.88 2019-09-13 20:44:06.000 256 21259.41 351.29 43024.83 47991.89 2019-09-13 20:44:07.000 256 21259.42 351.28 43024.82 47991.91 2019-09-13 20:44:08.000 256 21259.43 351.29 43024.81 47991.93 2019-09-13 20:44:09.000 256 21259.44 351.32 43024.82 47991.98 2019-09-13 20:44:10.000 256 21259.44 351.31 43024.84 47991.96 2019-09-13 20:44:11.000 256 21259.44 351.30 43024.84 47991.91 2019-09-13 20:44:12.000 256 21259.42 351.29 43024.82 47991.93 2019-09-13 20:44:13.000 256 21259.43 351.31 43024.83 47991.93 2019-09-13 20:44:14.000 256 21259.41 351.32 43024.87 47991.97 2019-09-13 20:44:15.000 256 21259.41 351.32 43024.83 47991.95 2019-09-13 20:44:16.000 256 21259.43 351.33 43024.83 47991.95 2019-09-13 20:44:17.000 256 21259.36 351.35 43024.85 47991.95 2019-09-13 20:44:18.000 256 21259.34 351.42 43024.86 47991.93 2019-09-13 20:44:19.000 256 21259.31 351.43 43024.82 47991.91 2019-09-13 20:44:20.000 256 21259.30 351.42 43024.80 47991.88 2019-09-13 20:44:21.000 256 21259.30 351.45 43024.78 47991.89 2019-09-13 20:44:22.000 256 21259.30 351.48 43024.79 47991.86 2019-09-13 20:44:23.000 256 21259.37 351.48 43024.79 47991.85 2019-09-13 20:44:24.000 256 21259.41 351.48 43024.77 47991.84 2019-09-13 20:44:25.000 256 21259.40 351.43 43024.76 47991.89 2019-09-13 20:44:26.000 256 21259.41 351.43 43024.80 47991.89 2019-09-13 20:44:27.000 256 21259.41 351.44 43024.80 47991.90 2019-09-13 20:44:28.000 256 21259.38 351.44 43024.79 47991.92 2019-09-13 20:44:29.000 256 21259.38 351.44 43024.82 47991.91 2019-09-13 20:44:30.000 256 21259.38 351.42 43024.85 47991.88 2019-09-13 20:44:31.000 256 21259.38 351.41 43024.86 47991.95 2019-09-13 20:44:32.000 256 21259.37 351.39 43024.87 47991.94 2019-09-13 20:44:33.000 256 21259.38 351.38 43024.89 47991.95 2019-09-13 20:44:34.000 256 21259.40 351.36 43024.91 47991.94 2019-09-13 20:44:35.000 256 21259.39 351.38 43024.91 47991.98 2019-09-13 20:44:36.000 256 21259.39 351.36 43024.91 47991.99 2019-09-13 20:44:37.000 256 21259.39 351.35 43024.95 47992.03 2019-09-13 20:44:38.000 256 21259.38 351.38 43024.93 47992.00 2019-09-13 20:44:39.000 256 21259.43 351.39 43024.93 47992.03 2019-09-13 20:44:40.000 256 21259.41 351.38 43024.94 47992.04 2019-09-13 20:44:41.000 256 21259.40 351.40 43024.99 47992.04 2019-09-13 20:44:42.000 256 21259.43 351.39 43025.00 47992.07 2019-09-13 20:44:43.000 256 21259.48 351.35 43025.03 47992.10 2019-09-13 20:44:44.000 256 21259.48 351.33 43025.04 47992.13 2019-09-13 20:44:45.000 256 21259.46 351.34 43025.06 47992.13 2019-09-13 20:44:46.000 256 21259.46 351.33 43025.05 47992.16 2019-09-13 20:44:47.000 256 21259.46 351.30 43025.06 47992.16 2019-09-13 20:44:48.000 256 21259.42 351.35 43025.08 47992.13 2019-09-13 20:44:49.000 256 21259.42 351.34 43025.07 47992.16 2019-09-13 20:44:50.000 256 21259.43 351.35 43025.08 47992.15 2019-09-13 20:44:51.000 256 21259.42 351.35 43025.07 47992.15 2019-09-13 20:44:52.000 256 21259.46 351.35 43025.08 47992.16 2019-09-13 20:44:53.000 256 21259.46 351.32 43025.10 47992.17 2019-09-13 20:44:54.000 256 21259.48 351.33 43025.11 47992.19 2019-09-13 20:44:55.000 256 21259.48 351.37 43025.08 47992.23 2019-09-13 20:44:56.000 256 21259.46 351.39 43025.08 47992.19 2019-09-13 20:44:57.000 256 21259.47 351.40 43025.06 47992.21 2019-09-13 20:44:58.000 256 21259.45 351.41 43025.05 47992.18 2019-09-13 20:44:59.000 256 21259.43 351.44 43025.08 47992.17 2019-09-13 20:45:00.000 256 21259.43 351.41 43025.05 47992.18 2019-09-13 20:45:01.000 256 21259.45 351.39 43025.09 47992.18 2019-09-13 20:45:02.000 256 21259.50 351.37 43025.12 47992.23 2019-09-13 20:45:03.000 256 21259.48 351.37 43025.16 47992.23 2019-09-13 20:45:04.000 256 21259.47 351.38 43025.16 47992.25 2019-09-13 20:45:05.000 256 21259.46 351.40 43025.16 47992.26 2019-09-13 20:45:06.000 256 21259.48 351.42 43025.12 47992.26 2019-09-13 20:45:07.000 256 21259.48 351.42 43025.13 47992.24 2019-09-13 20:45:08.000 256 21259.52 351.37 43025.14 47992.23 2019-09-13 20:45:09.000 256 21259.55 351.32 43025.14 47992.28 2019-09-13 20:45:10.000 256 21259.57 351.30 43025.19 47992.31 2019-09-13 20:45:11.000 256 21259.55 351.33 43025.19 47992.32 2019-09-13 20:45:12.000 256 21259.51 351.32 43025.20 47992.34 2019-09-13 20:45:13.000 256 21259.51 351.36 43025.17 47992.33 2019-09-13 20:45:14.000 256 21259.51 351.36 43025.17 47992.33 2019-09-13 20:45:15.000 256 21259.52 351.37 43025.21 47992.32 2019-09-13 20:45:16.000 256 21259.53 351.40 43025.21 47992.32 2019-09-13 20:45:17.000 256 21259.54 351.43 43025.16 47992.30 2019-09-13 20:45:18.000 256 21259.55 351.44 43025.16 47992.31 2019-09-13 20:45:19.000 256 21259.54 351.44 43025.12 47992.29 2019-09-13 20:45:20.000 256 21259.48 351.48 43025.10 47992.28 2019-09-13 20:45:21.000 256 21259.51 351.49 43025.08 47992.23 2019-09-13 20:45:22.000 256 21259.50 351.49 43025.10 47992.25 2019-09-13 20:45:23.000 256 21259.53 351.46 43025.12 47992.23 2019-09-13 20:45:24.000 256 21259.54 351.43 43025.09 47992.25 2019-09-13 20:45:25.000 256 21259.53 351.46 43025.09 47992.24 2019-09-13 20:45:26.000 256 21259.53 351.46 43025.09 47992.23 2019-09-13 20:45:27.000 256 21259.49 351.51 43025.07 47992.21 2019-09-13 20:45:28.000 256 21259.46 351.56 43025.02 47992.19 2019-09-13 20:45:29.000 256 21259.42 351.60 43024.95 47992.14 2019-09-13 20:45:30.000 256 21259.38 351.63 43024.91 47992.07 2019-09-13 20:45:31.000 256 21259.37 351.67 43024.90 47992.05 2019-09-13 20:45:32.000 256 21259.36 351.66 43024.86 47991.98 2019-09-13 20:45:33.000 256 21259.34 351.64 43024.85 47991.99 2019-09-13 20:45:34.000 256 21259.34 351.64 43024.86 47991.93 2019-09-13 20:45:35.000 256 21259.37 351.64 43024.83 47991.95 2019-09-13 20:45:36.000 256 21259.32 351.66 43024.84 47991.92 2019-09-13 20:45:37.000 256 21259.30 351.67 43024.81 47991.93 2019-09-13 20:45:38.000 256 21259.36 351.66 43024.82 47991.90 2019-09-13 20:45:39.000 256 21259.37 351.67 43024.77 47991.89 2019-09-13 20:45:40.000 256 21259.34 351.68 43024.79 47991.87 2019-09-13 20:45:41.000 256 21259.31 351.65 43024.81 47991.90 2019-09-13 20:45:42.000 256 21259.28 351.66 43024.79 47991.86 2019-09-13 20:45:43.000 256 21259.30 351.66 43024.79 47991.87 2019-09-13 20:45:44.000 256 21259.32 351.67 43024.80 47991.84 2019-09-13 20:45:45.000 256 21259.31 351.67 43024.79 47991.84 2019-09-13 20:45:46.000 256 21259.34 351.64 43024.77 47991.85 2019-09-13 20:45:47.000 256 21259.34 351.62 43024.79 47991.86 2019-09-13 20:45:48.000 256 21259.35 351.61 43024.79 47991.86 2019-09-13 20:45:49.000 256 21259.37 351.62 43024.83 47991.90 2019-09-13 20:45:50.000 256 21259.38 351.60 43024.81 47991.88 2019-09-13 20:45:51.000 256 21259.39 351.59 43024.84 47991.88 2019-09-13 20:45:52.000 256 21259.37 351.57 43024.82 47991.90 2019-09-13 20:45:53.000 256 21259.37 351.52 43024.81 47991.90 2019-09-13 20:45:54.000 256 21259.37 351.51 43024.83 47991.90 2019-09-13 20:45:55.000 256 21259.33 351.50 43024.85 47991.92 2019-09-13 20:45:56.000 256 21259.38 351.47 43024.89 47991.96 2019-09-13 20:45:57.000 256 21259.39 351.46 43024.93 47991.99 2019-09-13 20:45:58.000 256 21259.41 351.46 43024.95 47992.00 2019-09-13 20:45:59.000 256 21259.38 351.45 43024.98 47992.01 2019-09-13 20:46:00.000 256 21259.36 351.42 43024.99 47992.05 2019-09-13 20:46:01.000 256 21259.36 351.43 43025.01 47992.06 2019-09-13 20:46:02.000 256 21259.38 351.42 43025.05 47992.07 2019-09-13 20:46:03.000 256 21259.36 351.41 43025.07 47992.05 2019-09-13 20:46:04.000 256 21259.35 351.39 43025.03 47992.09 2019-09-13 20:46:05.000 256 21259.31 351.38 43025.05 47992.08 2019-09-13 20:46:06.000 256 21259.31 351.33 43025.05 47992.08 2019-09-13 20:46:07.000 256 21259.29 351.35 43025.08 47992.12 2019-09-13 20:46:08.000 256 21259.29 351.36 43025.07 47992.10 2019-09-13 20:46:09.000 256 21259.30 351.36 43025.08 47992.13 2019-09-13 20:46:10.000 256 21259.34 351.33 43025.07 47992.12 2019-09-13 20:46:11.000 256 21259.35 351.32 43025.08 47992.11 2019-09-13 20:46:12.000 256 21259.34 351.33 43025.14 47992.15 2019-09-13 20:46:13.000 256 21259.34 351.32 43025.15 47992.16 2019-09-13 20:46:14.000 256 21259.33 351.27 43025.17 47992.14 2019-09-13 20:46:15.000 256 21259.35 351.27 43025.17 47992.16 2019-09-13 20:46:16.000 256 21259.37 351.25 43025.18 47992.21 2019-09-13 20:46:17.000 256 21259.40 351.24 43025.20 47992.21 2019-09-13 20:46:18.000 256 21259.44 351.23 43025.23 47992.24 2019-09-13 20:46:19.000 256 21259.48 351.26 43025.19 47992.27 2019-09-13 20:46:20.000 256 21259.52 351.29 43025.16 47992.25 2019-09-13 20:46:21.000 256 21259.51 351.27 43025.22 47992.29 2019-09-13 20:46:22.000 256 21259.53 351.28 43025.19 47992.30 2019-09-13 20:46:23.000 256 21259.58 351.24 43025.17 47992.28 2019-09-13 20:46:24.000 256 21259.59 351.25 43025.19 47992.28 2019-09-13 20:46:25.000 256 21259.57 351.25 43025.20 47992.34 2019-09-13 20:46:26.000 256 21259.61 351.21 43025.23 47992.36 2019-09-13 20:46:27.000 256 21259.65 351.21 43025.26 47992.37 2019-09-13 20:46:28.000 256 21259.66 351.19 43025.29 47992.39 2019-09-13 20:46:29.000 256 21259.67 351.16 43025.30 47992.41 2019-09-13 20:46:30.000 256 21259.66 351.12 43025.35 47992.49 2019-09-13 20:46:31.000 256 21259.67 351.14 43025.36 47992.50 2019-09-13 20:46:32.000 256 21259.68 351.16 43025.37 47992.50 2019-09-13 20:46:33.000 256 21259.69 351.16 43025.38 47992.52 2019-09-13 20:46:34.000 256 21259.69 351.16 43025.38 47992.57 2019-09-13 20:46:35.000 256 21259.66 351.18 43025.37 47992.56 2019-09-13 20:46:36.000 256 21259.66 351.17 43025.36 47992.55 2019-09-13 20:46:37.000 256 21259.68 351.18 43025.37 47992.55 2019-09-13 20:46:38.000 256 21259.69 351.18 43025.34 47992.54 2019-09-13 20:46:39.000 256 21259.67 351.21 43025.35 47992.54 2019-09-13 20:46:40.000 256 21259.69 351.21 43025.33 47992.52 2019-09-13 20:46:41.000 256 21259.68 351.23 43025.32 47992.54 2019-09-13 20:46:42.000 256 21259.67 351.23 43025.33 47992.49 2019-09-13 20:46:43.000 256 21259.70 351.22 43025.33 47992.46 2019-09-13 20:46:44.000 256 21259.69 351.22 43025.33 47992.51 2019-09-13 20:46:45.000 256 21259.67 351.22 43025.34 47992.46 2019-09-13 20:46:46.000 256 21259.65 351.24 43025.36 47992.48 2019-09-13 20:46:47.000 256 21259.65 351.25 43025.32 47992.44 2019-09-13 20:46:48.000 256 21259.65 351.23 43025.31 47992.44 2019-09-13 20:46:49.000 256 21259.63 351.26 43025.26 47992.39 2019-09-13 20:46:50.000 256 21259.59 351.28 43025.26 47992.39 2019-09-13 20:46:51.000 256 21259.53 351.29 43025.23 47992.37 2019-09-13 20:46:52.000 256 21259.53 351.28 43025.23 47992.35 2019-09-13 20:46:53.000 256 21259.52 351.28 43025.25 47992.33 2019-09-13 20:46:54.000 256 21259.52 351.28 43025.18 47992.30 2019-09-13 20:46:55.000 256 21259.47 351.32 43025.16 47992.29 2019-09-13 20:46:56.000 256 21259.43 351.35 43025.19 47992.26 2019-09-13 20:46:57.000 256 21259.41 351.34 43025.18 47992.24 2019-09-13 20:46:58.000 256 21259.38 351.32 43025.15 47992.23 2019-09-13 20:46:59.000 256 21259.37 351.31 43025.18 47992.18 2019-09-13 20:47:00.000 256 21259.38 351.31 43025.15 47992.19 2019-09-13 20:47:01.000 256 21259.37 351.33 43025.16 47992.18 2019-09-13 20:47:02.000 256 21259.32 351.34 43025.14 47992.12 2019-09-13 20:47:03.000 256 21259.35 351.33 43025.13 47992.13 2019-09-13 20:47:04.000 256 21259.37 351.34 43025.11 47992.14 2019-09-13 20:47:05.000 256 21259.35 351.32 43025.09 47992.14 2019-09-13 20:47:06.000 256 21259.33 351.31 43025.08 47992.08 2019-09-13 20:47:07.000 256 21259.34 351.31 43025.10 47992.11 2019-09-13 20:47:08.000 256 21259.35 351.29 43025.16 47992.11 2019-09-13 20:47:09.000 256 21259.37 351.28 43025.11 47992.12 2019-09-13 20:47:10.000 256 21259.36 351.27 43025.14 47992.15 2019-09-13 20:47:11.000 256 21259.36 351.25 43025.16 47992.16 2019-09-13 20:47:12.000 256 21259.37 351.23 43025.15 47992.17 2019-09-13 20:47:13.000 256 21259.36 351.27 43025.17 47992.18 2019-09-13 20:47:14.000 256 21259.38 351.29 43025.13 47992.18 2019-09-13 20:47:15.000 256 21259.37 351.33 43025.09 47992.14 2019-09-13 20:47:16.000 256 21259.37 351.35 43025.03 47992.18 2019-09-13 20:47:17.000 256 21259.38 351.34 43025.01 47992.11 2019-09-13 20:47:18.000 256 21259.36 351.33 43025.04 47992.12 2019-09-13 20:47:19.000 256 21259.40 351.34 43025.02 47992.10 2019-09-13 20:47:20.000 256 21259.35 351.35 43024.99 47992.08 2019-09-13 20:47:21.000 256 21259.34 351.34 43024.98 47992.07 2019-09-13 20:47:22.000 256 21259.33 351.33 43024.99 47992.04 2019-09-13 20:47:23.000 256 21259.33 351.36 43024.98 47992.05 2019-09-13 20:47:24.000 256 21259.32 351.36 43024.97 47992.02 2019-09-13 20:47:25.000 256 21259.34 351.37 43024.94 47992.02 2019-09-13 20:47:26.000 256 21259.35 351.36 43024.94 47992.01 2019-09-13 20:47:27.000 256 21259.33 351.37 43024.96 47991.99 2019-09-13 20:47:28.000 256 21259.30 351.37 43024.96 47992.01 2019-09-13 20:47:29.000 256 21259.30 351.35 43024.96 47992.01 2019-09-13 20:47:30.000 256 21259.29 351.36 43024.98 47992.02 2019-09-13 20:47:31.000 256 21259.27 351.35 43024.97 47992.01 2019-09-13 20:47:32.000 256 21259.25 351.39 43024.96 47992.01 2019-09-13 20:47:33.000 256 21259.23 351.41 43024.96 47992.00 2019-09-13 20:47:34.000 256 21259.22 351.41 43024.98 47991.97 2019-09-13 20:47:35.000 256 21259.22 351.43 43024.98 47991.97 2019-09-13 20:47:36.000 256 21259.21 351.45 43024.95 47991.94 2019-09-13 20:47:37.000 256 21259.20 351.49 43024.92 47991.96 2019-09-13 20:47:38.000 256 21259.17 351.50 43024.91 47991.94 2019-09-13 20:47:39.000 256 21259.20 351.49 43024.95 47991.94 2019-09-13 20:47:40.000 256 21259.19 351.49 43024.94 47991.93 2019-09-13 20:47:41.000 256 21259.16 351.46 43024.95 47991.92 2019-09-13 20:47:42.000 256 21259.16 351.48 43024.96 47991.91 2019-09-13 20:47:43.000 256 21259.18 351.46 43024.95 47991.92 2019-09-13 20:47:44.000 256 21259.17 351.44 43024.97 47991.92 2019-09-13 20:47:45.000 256 21259.15 351.45 43024.96 47991.91 2019-09-13 20:47:46.000 256 21259.14 351.45 43024.93 47991.91 2019-09-13 20:47:47.000 256 21259.16 351.42 43024.91 47991.89 2019-09-13 20:47:48.000 256 21259.14 351.39 43024.97 47991.88 2019-09-13 20:47:49.000 256 21259.13 351.37 43024.99 47991.90 2019-09-13 20:47:50.000 256 21259.13 351.36 43025.00 47991.93 2019-09-13 20:47:51.000 256 21259.14 351.35 43025.00 47991.95 2019-09-13 20:47:52.000 256 21259.15 351.36 43025.01 47991.96 2019-09-13 20:47:53.000 256 21259.10 351.37 43025.02 47991.92 2019-09-13 20:47:54.000 256 21259.13 351.37 43025.01 47991.96 2019-09-13 20:47:55.000 256 21259.12 351.39 43025.00 47991.97 2019-09-13 20:47:56.000 256 21259.12 351.36 43025.02 47991.95 2019-09-13 20:47:57.000 256 21259.15 351.32 43025.02 47992.00 2019-09-13 20:47:58.000 256 21259.16 351.32 43025.05 47992.01 2019-09-13 20:47:59.000 256 21259.15 351.31 43025.08 47991.99 2019-09-13 20:48:00.000 256 21259.16 351.32 43025.07 47992.03 2019-09-13 20:48:01.000 256 21259.14 351.31 43025.11 47992.03 2019-09-13 20:48:02.000 256 21259.13 351.30 43025.13 47992.05 2019-09-13 20:48:03.000 256 21259.14 351.32 43025.12 47992.05 2019-09-13 20:48:04.000 256 21259.16 351.33 43025.12 47992.06 2019-09-13 20:48:05.000 256 21259.17 351.30 43025.13 47992.08 2019-09-13 20:48:06.000 256 21259.14 351.31 43025.13 47992.04 2019-09-13 20:48:07.000 256 21259.10 351.32 43025.13 47992.07 2019-09-13 20:48:08.000 256 21259.13 351.32 43025.12 47992.08 2019-09-13 20:48:09.000 256 21259.10 351.29 43025.16 47992.06 2019-09-13 20:48:10.000 256 21259.07 351.30 43025.15 47992.06 2019-09-13 20:48:11.000 256 21259.03 351.33 43025.12 47992.05 2019-09-13 20:48:12.000 256 21258.97 351.35 43025.15 47992.02 2019-09-13 20:48:13.000 256 21258.96 351.34 43025.14 47991.99 2019-09-13 20:48:14.000 256 21258.97 351.33 43025.11 47991.99 2019-09-13 20:48:15.000 256 21258.95 351.33 43025.12 47991.97 2019-09-13 20:48:16.000 256 21258.97 351.33 43025.15 47991.94 2019-09-13 20:48:17.000 256 21258.98 351.34 43025.18 47991.97 2019-09-13 20:48:18.000 256 21258.96 351.31 43025.16 47991.97 2019-09-13 20:48:19.000 256 21258.90 351.31 43025.12 47991.93 2019-09-13 20:48:20.000 256 21258.87 351.26 43025.12 47991.94 2019-09-13 20:48:21.000 256 21258.86 351.26 43025.13 47991.90 2019-09-13 20:48:22.000 256 21258.87 351.26 43025.14 47991.91 2019-09-13 20:48:23.000 256 21258.88 351.25 43025.16 47991.93 2019-09-13 20:48:24.000 256 21258.96 351.21 43025.17 47991.95 2019-09-13 20:48:25.000 256 21259.02 351.19 43025.18 47991.98 2019-09-13 20:48:26.000 256 21259.08 351.14 43025.19 47992.02 2019-09-13 20:48:27.000 256 21259.10 351.14 43025.25 47992.09 2019-09-13 20:48:28.000 256 21259.11 351.15 43025.27 47992.09 2019-09-13 20:48:29.000 256 21259.10 351.15 43025.23 47992.14 2019-09-13 20:48:30.000 256 21259.09 351.15 43025.25 47992.11 2019-09-13 20:48:31.000 256 21259.10 351.17 43025.28 47992.11 2019-09-13 20:48:32.000 256 21259.08 351.17 43025.25 47992.15 2019-09-13 20:48:33.000 256 21259.08 351.18 43025.28 47992.15 2019-09-13 20:48:34.000 256 21259.08 351.18 43025.29 47992.13 2019-09-13 20:48:35.000 256 21259.07 351.18 43025.30 47992.11 2019-09-13 20:48:36.000 256 21259.10 351.19 43025.29 47992.15 2019-09-13 20:48:37.000 256 21259.08 351.19 43025.28 47992.11 2019-09-13 20:48:38.000 256 21259.09 351.17 43025.25 47992.12 2019-09-13 20:48:39.000 256 21259.09 351.19 43025.25 47992.14 2019-09-13 20:48:40.000 256 21259.10 351.19 43025.26 47992.12 2019-09-13 20:48:41.000 256 21259.12 351.19 43025.27 47992.11 2019-09-13 20:48:42.000 256 21259.12 351.20 43025.25 47992.10 2019-09-13 20:48:43.000 256 21259.10 351.21 43025.24 47992.12 2019-09-13 20:48:44.000 256 21259.11 351.20 43025.26 47992.12 2019-09-13 20:48:45.000 256 21259.11 351.17 43025.28 47992.10 2019-09-13 20:48:46.000 256 21259.11 351.15 43025.28 47992.12 2019-09-13 20:48:47.000 256 21259.13 351.14 43025.26 47992.16 2019-09-13 20:48:48.000 256 21259.11 351.19 43025.25 47992.13 2019-09-13 20:48:49.000 256 21259.09 351.21 43025.25 47992.14 2019-09-13 20:48:50.000 256 21259.04 351.24 43025.20 47992.13 2019-09-13 20:48:51.000 256 21259.00 351.25 43025.18 47992.06 2019-09-13 20:48:52.000 256 21259.00 351.21 43025.21 47992.04 2019-09-13 20:48:53.000 256 21258.98 351.19 43025.20 47992.03 2019-09-13 20:48:54.000 256 21258.97 351.15 43025.19 47992.04 2019-09-13 20:48:55.000 256 21259.00 351.13 43025.23 47992.03 2019-09-13 20:48:56.000 256 21259.04 351.10 43025.22 47992.05 2019-09-13 20:48:57.000 256 21259.05 351.08 43025.26 47992.04 2019-09-13 20:48:58.000 256 21259.03 351.08 43025.25 47992.08 2019-09-13 20:48:59.000 256 21259.04 351.06 43025.23 47992.08 2019-09-13 20:49:00.000 256 21259.08 351.05 43025.22 47992.10 2019-09-13 20:49:01.000 256 21259.04 351.04 43025.23 47992.07 2019-09-13 20:49:02.000 256 21259.04 351.04 43025.24 47992.08 2019-09-13 20:49:03.000 256 21259.02 350.99 43025.26 47992.11 2019-09-13 20:49:04.000 256 21259.01 350.97 43025.28 47992.07 2019-09-13 20:49:05.000 256 21259.00 350.98 43025.28 47992.10 2019-09-13 20:49:06.000 256 21259.01 350.98 43025.28 47992.08 2019-09-13 20:49:07.000 256 21258.98 351.00 43025.29 47992.09 2019-09-13 20:49:08.000 256 21258.94 351.01 43025.29 47992.05 2019-09-13 20:49:09.000 256 21258.95 351.01 43025.26 47992.07 2019-09-13 20:49:10.000 256 21258.99 350.99 43025.24 47992.07 2019-09-13 20:49:11.000 256 21258.94 350.97 43025.20 47992.02 2019-09-13 20:49:12.000 256 21258.92 350.97 43025.23 47992.01 2019-09-13 20:49:13.000 256 21258.90 350.94 43025.20 47992.00 2019-09-13 20:49:14.000 256 21258.87 350.95 43025.22 47991.98 2019-09-13 20:49:15.000 256 21258.89 350.91 43025.22 47991.99 2019-09-13 20:49:16.000 256 21258.89 350.90 43025.23 47991.98 2019-09-13 20:49:17.000 256 21258.87 350.89 43025.23 47991.98 2019-09-13 20:49:18.000 256 21258.84 350.89 43025.21 47991.98 2019-09-13 20:49:19.000 256 21258.85 350.92 43025.22 47991.95 2019-09-13 20:49:20.000 256 21258.88 350.93 43025.22 47991.95 2019-09-13 20:49:21.000 256 21258.92 350.92 43025.21 47991.95 2019-09-13 20:49:22.000 256 21258.92 350.91 43025.19 47991.98 2019-09-13 20:49:23.000 256 21258.91 350.88 43025.19 47991.97 2019-09-13 20:49:24.000 256 21258.90 350.83 43025.17 47991.94 2019-09-13 20:49:25.000 256 21258.90 350.77 43025.15 47991.97 2019-09-13 20:49:26.000 256 21258.90 350.74 43025.16 47991.96 2019-09-13 20:49:27.000 256 21258.85 350.73 43025.13 47991.95 2019-09-13 20:49:28.000 256 21258.84 350.74 43025.13 47991.91 2019-09-13 20:49:29.000 256 21258.83 350.74 43025.12 47991.91 2019-09-13 20:49:30.000 256 21258.86 350.73 43025.10 47991.87 2019-09-13 20:49:31.000 256 21258.83 350.75 43025.09 47991.88 2019-09-13 20:49:32.000 256 21258.85 350.73 43025.04 47991.83 2019-09-13 20:49:33.000 256 21258.80 350.73 43025.00 47991.83 2019-09-13 20:49:34.000 256 21258.81 350.73 43024.99 47991.77 2019-09-13 20:49:35.000 256 21258.80 350.73 43025.01 47991.79 2019-09-13 20:49:36.000 256 21258.80 350.73 43024.99 47991.77 2019-09-13 20:49:37.000 256 21258.76 350.72 43024.98 47991.76 2019-09-13 20:49:38.000 256 21258.73 350.73 43024.95 47991.72 2019-09-13 20:49:39.000 256 21258.69 350.76 43024.94 47991.70 2019-09-13 20:49:40.000 256 21258.64 350.77 43024.95 47991.64 2019-09-13 20:49:41.000 256 21258.61 350.79 43024.91 47991.63 2019-09-13 20:49:42.000 256 21258.57 350.79 43024.91 47991.55 2019-09-13 20:49:43.000 256 21258.54 350.76 43024.86 47991.56 2019-09-13 20:49:44.000 256 21258.55 350.73 43024.88 47991.52 2019-09-13 20:49:45.000 256 21258.57 350.68 43024.88 47991.53 2019-09-13 20:49:46.000 256 21258.58 350.66 43024.87 47991.53 2019-09-13 20:49:47.000 256 21258.61 350.63 43024.86 47991.54 2019-09-13 20:49:48.000 256 21258.65 350.57 43024.89 47991.55 2019-09-13 20:49:49.000 256 21258.60 350.55 43024.90 47991.58 2019-09-13 20:49:50.000 256 21258.61 350.56 43024.91 47991.61 2019-09-13 20:49:51.000 256 21258.65 350.54 43024.90 47991.60 2019-09-13 20:49:52.000 256 21258.67 350.58 43024.89 47991.64 2019-09-13 20:49:53.000 256 21258.66 350.64 43024.89 47991.63 2019-09-13 20:49:54.000 256 21258.66 350.62 43024.89 47991.57 2019-09-13 20:49:55.000 256 21258.64 350.62 43024.89 47991.58 2019-09-13 20:49:56.000 256 21258.64 350.62 43024.91 47991.56 2019-09-13 20:49:57.000 256 21258.64 350.60 43024.86 47991.58 2019-09-13 20:49:58.000 256 21258.62 350.58 43024.85 47991.55 2019-09-13 20:49:59.000 256 21258.61 350.61 43024.85 47991.52 2019-09-13 20:50:00.000 256 21258.61 350.60 43024.86 47991.57 2019-09-13 20:50:01.000 256 21258.61 350.55 43024.86 47991.56 2019-09-13 20:50:02.000 256 21258.61 350.57 43024.88 47991.54 2019-09-13 20:50:03.000 256 21258.62 350.57 43024.87 47991.56 2019-09-13 20:50:04.000 256 21258.64 350.57 43024.87 47991.55 2019-09-13 20:50:05.000 256 21258.63 350.59 43024.84 47991.56 2019-09-13 20:50:06.000 256 21258.66 350.60 43024.82 47991.56 2019-09-13 20:50:07.000 256 21258.68 350.60 43024.81 47991.56 2019-09-13 20:50:08.000 256 21258.69 350.60 43024.80 47991.60 2019-09-13 20:50:09.000 256 21258.69 350.64 43024.80 47991.57 2019-09-13 20:50:10.000 256 21258.71 350.65 43024.80 47991.59 2019-09-13 20:50:11.000 256 21258.70 350.64 43024.77 47991.56 2019-09-13 20:50:12.000 256 21258.69 350.65 43024.75 47991.58 2019-09-13 20:50:13.000 256 21258.74 350.64 43024.73 47991.56 2019-09-13 20:50:14.000 256 21258.76 350.65 43024.71 47991.55 2019-09-13 20:50:15.000 256 21258.75 350.62 43024.74 47991.53 2019-09-13 20:50:16.000 256 21258.76 350.60 43024.72 47991.56 2019-09-13 20:50:17.000 256 21258.77 350.60 43024.76 47991.59 2019-09-13 20:50:18.000 256 21258.76 350.57 43024.77 47991.59 2019-09-13 20:50:19.000 256 21258.70 350.56 43024.78 47991.55 2019-09-13 20:50:20.000 256 21258.73 350.54 43024.81 47991.58 2019-09-13 20:50:21.000 256 21258.71 350.53 43024.82 47991.60 2019-09-13 20:50:22.000 256 21258.70 350.53 43024.81 47991.58 2019-09-13 20:50:23.000 256 21258.70 350.53 43024.80 47991.59 2019-09-13 20:50:24.000 256 21258.71 350.51 43024.80 47991.58 2019-09-13 20:50:25.000 256 21258.70 350.48 43024.76 47991.60 2019-09-13 20:50:26.000 256 21258.71 350.49 43024.78 47991.58 2019-09-13 20:50:27.000 256 21258.71 350.50 43024.80 47991.59 2019-09-13 20:50:28.000 256 21258.74 350.49 43024.78 47991.58 2019-09-13 20:50:29.000 256 21258.82 350.48 43024.79 47991.61 2019-09-13 20:50:30.000 256 21258.88 350.49 43024.80 47991.62 2019-09-13 20:50:31.000 256 21258.88 350.51 43024.79 47991.67 2019-09-13 20:50:32.000 256 21258.93 350.48 43024.77 47991.65 2019-09-13 20:50:33.000 256 21258.95 350.46 43024.78 47991.65 2019-09-13 20:50:34.000 256 21258.97 350.41 43024.76 47991.66 2019-09-13 20:50:35.000 256 21258.96 350.39 43024.74 47991.67 2019-09-13 20:50:36.000 256 21258.95 350.36 43024.73 47991.66 2019-09-13 20:50:37.000 256 21258.94 350.34 43024.77 47991.67 2019-09-13 20:50:38.000 256 21258.94 350.32 43024.78 47991.67 2019-09-13 20:50:39.000 256 21258.93 350.31 43024.77 47991.65 2019-09-13 20:50:40.000 256 21258.93 350.32 43024.80 47991.67 2019-09-13 20:50:41.000 256 21258.93 350.31 43024.78 47991.70 2019-09-13 20:50:42.000 256 21258.92 350.29 43024.79 47991.67 2019-09-13 20:50:43.000 256 21258.92 350.27 43024.81 47991.68 2019-09-13 20:50:44.000 256 21258.95 350.28 43024.81 47991.67 2019-09-13 20:50:45.000 256 21258.93 350.35 43024.82 47991.69 2019-09-13 20:50:46.000 256 21258.94 350.38 43024.78 47991.66 2019-09-13 20:50:47.000 256 21258.95 350.35 43024.77 47991.65 2019-09-13 20:50:48.000 256 21258.93 350.36 43024.76 47991.68 2019-09-13 20:50:49.000 256 21258.94 350.38 43024.76 47991.70 2019-09-13 20:50:50.000 256 21258.94 350.37 43024.71 47991.69 2019-09-13 20:50:51.000 256 21258.90 350.38 43024.72 47991.64 2019-09-13 20:50:52.000 256 21258.88 350.41 43024.70 47991.64 2019-09-13 20:50:53.000 256 21258.89 350.36 43024.70 47991.61 2019-09-13 20:50:54.000 256 21258.84 350.37 43024.73 47991.63 2019-09-13 20:50:55.000 256 21258.85 350.33 43024.72 47991.59 2019-09-13 20:50:56.000 256 21258.84 350.33 43024.72 47991.58 2019-09-13 20:50:57.000 256 21258.79 350.31 43024.71 47991.60 2019-09-13 20:50:58.000 256 21258.78 350.29 43024.72 47991.55 2019-09-13 20:50:59.000 256 21258.73 350.29 43024.69 47991.54 2019-09-13 20:51:00.000 256 21258.70 350.30 43024.68 47991.53 2019-09-13 20:51:01.000 256 21258.70 350.30 43024.64 47991.51 2019-09-13 20:51:02.000 256 21258.69 350.28 43024.67 47991.48 2019-09-13 20:51:03.000 256 21258.67 350.25 43024.67 47991.51 2019-09-13 20:51:04.000 256 21258.65 350.25 43024.68 47991.45 2019-09-13 20:51:05.000 256 21258.60 350.21 43024.70 47991.45 2019-09-13 20:51:06.000 256 21258.53 350.24 43024.63 47991.43 2019-09-13 20:51:07.000 256 21258.50 350.25 43024.63 47991.44 2019-09-13 20:51:08.000 256 21258.39 350.23 43024.63 47991.36 2019-09-13 20:51:09.000 256 21258.35 350.24 43024.62 47991.32 2019-09-13 20:51:10.000 256 21258.36 350.24 43024.62 47991.28 2019-09-13 20:51:11.000 256 21258.31 350.21 43024.63 47991.27 2019-09-13 20:51:12.000 256 21258.31 350.18 43024.59 47991.29 2019-09-13 20:51:13.000 256 21258.36 350.17 43024.60 47991.27 2019-09-13 20:51:14.000 256 21258.38 350.15 43024.65 47991.28 2019-09-13 20:51:15.000 256 21258.39 350.12 43024.61 47991.28 2019-09-13 20:51:16.000 256 21258.40 350.14 43024.61 47991.30 2019-09-13 20:51:17.000 256 21258.41 350.12 43024.61 47991.29 2019-09-13 20:51:18.000 256 21258.43 350.08 43024.60 47991.29 2019-09-13 20:51:19.000 256 21258.44 350.05 43024.60 47991.31 2019-09-13 20:51:20.000 256 21258.44 350.05 43024.62 47991.32 2019-09-13 20:51:21.000 256 21258.46 350.03 43024.63 47991.33 2019-09-13 20:51:22.000 256 21258.47 350.03 43024.62 47991.31 2019-09-13 20:51:23.000 256 21258.49 350.03 43024.62 47991.36 2019-09-13 20:51:24.000 256 21258.50 350.01 43024.60 47991.32 2019-09-13 20:51:25.000 256 21258.53 350.05 43024.60 47991.35 2019-09-13 20:51:26.000 256 21258.56 350.09 43024.63 47991.36 2019-09-13 20:51:27.000 256 21258.56 350.15 43024.62 47991.37 2019-09-13 20:51:28.000 256 21258.57 350.18 43024.63 47991.37 2019-09-13 20:51:29.000 256 21258.59 350.18 43024.62 47991.38 2019-09-13 20:51:30.000 256 21258.56 350.17 43024.62 47991.39 2019-09-13 20:51:31.000 256 21258.57 350.15 43024.61 47991.39 2019-09-13 20:51:32.000 256 21258.56 350.13 43024.61 47991.38 2019-09-13 20:51:33.000 256 21258.56 350.16 43024.62 47991.39 2019-09-13 20:51:34.000 256 21258.55 350.15 43024.62 47991.36 2019-09-13 20:51:35.000 256 21258.57 350.16 43024.61 47991.37 2019-09-13 20:51:36.000 256 21258.57 350.19 43024.60 47991.33 2019-09-13 20:51:37.000 256 21258.55 350.19 43024.63 47991.36 2019-09-13 20:51:38.000 256 21258.53 350.19 43024.60 47991.32 2019-09-13 20:51:39.000 256 21258.51 350.19 43024.61 47991.33 2019-09-13 20:51:40.000 256 21258.52 350.17 43024.62 47991.34 2019-09-13 20:51:41.000 256 21258.50 350.19 43024.60 47991.31 2019-09-13 20:51:42.000 256 21258.51 350.21 43024.61 47991.32 2019-09-13 20:51:43.000 256 21258.49 350.19 43024.61 47991.29 2019-09-13 20:51:44.000 256 21258.51 350.17 43024.62 47991.31 2019-09-13 20:51:45.000 256 21258.52 350.18 43024.60 47991.34 2019-09-13 20:51:46.000 256 21258.53 350.17 43024.63 47991.29 2019-09-13 20:51:47.000 256 21258.55 350.16 43024.62 47991.34 2019-09-13 20:51:48.000 256 21258.53 350.13 43024.60 47991.34 2019-09-13 20:51:49.000 256 21258.49 350.14 43024.58 47991.34 2019-09-13 20:51:50.000 256 21258.49 350.17 43024.59 47991.34 2019-09-13 20:51:51.000 256 21258.51 350.14 43024.62 47991.35 2019-09-13 20:51:52.000 256 21258.53 350.15 43024.62 47991.34 2019-09-13 20:51:53.000 256 21258.52 350.16 43024.66 47991.33 2019-09-13 20:51:54.000 256 21258.52 350.17 43024.64 47991.38 2019-09-13 20:51:55.000 256 21258.54 350.18 43024.65 47991.33 2019-09-13 20:51:56.000 256 21258.54 350.20 43024.64 47991.38 2019-09-13 20:51:57.000 256 21258.55 350.23 43024.64 47991.35 2019-09-13 20:51:58.000 256 21258.53 350.24 43024.63 47991.34 2019-09-13 20:51:59.000 256 21258.53 350.28 43024.65 47991.36 2019-09-13 20:52:00.000 256 21258.53 350.28 43024.62 47991.36 2019-09-13 20:52:01.000 256 21258.55 350.32 43024.61 47991.34 2019-09-13 20:52:02.000 256 21258.57 350.33 43024.62 47991.36 2019-09-13 20:52:03.000 256 21258.56 350.33 43024.59 47991.35 2019-09-13 20:52:04.000 256 21258.57 350.31 43024.55 47991.34 2019-09-13 20:52:05.000 256 21258.58 350.28 43024.57 47991.34 2019-09-13 20:52:06.000 256 21258.58 350.24 43024.63 47991.35 2019-09-13 20:52:07.000 256 21258.58 350.23 43024.63 47991.36 2019-09-13 20:52:08.000 256 21258.57 350.21 43024.64 47991.35 2019-09-13 20:52:09.000 256 21258.59 350.24 43024.63 47991.35 2019-09-13 20:52:10.000 256 21258.59 350.24 43024.61 47991.37 2019-09-13 20:52:11.000 256 21258.60 350.26 43024.59 47991.37 2019-09-13 20:52:12.000 256 21258.59 350.25 43024.61 47991.37 2019-09-13 20:52:13.000 256 21258.62 350.28 43024.59 47991.36 2019-09-13 20:52:14.000 256 21258.61 350.29 43024.59 47991.36 2019-09-13 20:52:15.000 256 21258.59 350.28 43024.57 47991.33 2019-09-13 20:52:16.000 256 21258.56 350.29 43024.50 47991.31 2019-09-13 20:52:17.000 256 21258.51 350.29 43024.52 47991.29 2019-09-13 20:52:18.000 256 21258.48 350.28 43024.52 47991.26 2019-09-13 20:52:19.000 256 21258.45 350.28 43024.52 47991.23 2019-09-13 20:52:20.000 256 21258.45 350.25 43024.53 47991.24 2019-09-13 20:52:21.000 256 21258.47 350.20 43024.52 47991.23 2019-09-13 20:52:22.000 256 21258.48 350.17 43024.52 47991.22 2019-09-13 20:52:23.000 256 21258.48 350.13 43024.54 47991.25 2019-09-13 20:52:24.000 256 21258.50 350.13 43024.54 47991.27 2019-09-13 20:52:25.000 256 21258.47 350.14 43024.52 47991.27 2019-09-13 20:52:26.000 256 21258.45 350.09 43024.54 47991.27 2019-09-13 20:52:27.000 256 21258.47 350.09 43024.59 47991.26 2019-09-13 20:52:28.000 256 21258.46 350.07 43024.61 47991.30 2019-09-13 20:52:29.000 256 21258.44 350.05 43024.61 47991.30 2019-09-13 20:52:30.000 256 21258.42 350.06 43024.60 47991.26 2019-09-13 20:52:31.000 256 21258.44 350.05 43024.59 47991.31 2019-09-13 20:52:32.000 256 21258.43 350.06 43024.59 47991.27 2019-09-13 20:52:33.000 256 21258.44 350.03 43024.61 47991.27 2019-09-13 20:52:34.000 256 21258.41 350.03 43024.62 47991.28 2019-09-13 20:52:35.000 256 21258.41 350.02 43024.62 47991.27 2019-09-13 20:52:36.000 256 21258.41 350.05 43024.60 47991.28 2019-09-13 20:52:37.000 256 21258.42 350.06 43024.60 47991.26 2019-09-13 20:52:38.000 256 21258.40 350.04 43024.57 47991.29 2019-09-13 20:52:39.000 256 21258.40 350.04 43024.61 47991.29 2019-09-13 20:52:40.000 256 21258.42 350.03 43024.64 47991.28 2019-09-13 20:52:41.000 256 21258.42 350.04 43024.61 47991.29 2019-09-13 20:52:42.000 256 21258.37 350.00 43024.62 47991.27 2019-09-13 20:52:43.000 256 21258.37 349.98 43024.65 47991.26 2019-09-13 20:52:44.000 256 21258.36 349.99 43024.61 47991.29 2019-09-13 20:52:45.000 256 21258.38 350.00 43024.59 47991.29 2019-09-13 20:52:46.000 256 21258.36 349.94 43024.59 47991.29 2019-09-13 20:52:47.000 256 21258.33 349.92 43024.63 47991.27 2019-09-13 20:52:48.000 256 21258.33 349.91 43024.65 47991.25 2019-09-13 20:52:49.000 256 21258.33 349.91 43024.66 47991.28 2019-09-13 20:52:50.000 256 21258.33 349.88 43024.65 47991.28 2019-09-13 20:52:51.000 256 21258.28 349.84 43024.65 47991.30 2019-09-13 20:52:52.000 256 21258.33 349.82 43024.65 47991.30 2019-09-13 20:52:53.000 256 21258.29 349.82 43024.68 47991.29 2019-09-13 20:52:54.000 256 21258.28 349.79 43024.69 47991.28 2019-09-13 20:52:55.000 256 21258.29 349.76 43024.68 47991.30 2019-09-13 20:52:56.000 256 21258.28 349.76 43024.69 47991.30 2019-09-13 20:52:57.000 256 21258.24 349.74 43024.69 47991.29 2019-09-13 20:52:58.000 256 21258.24 349.74 43024.68 47991.29 2019-09-13 20:52:59.000 256 21258.23 349.74 43024.66 47991.27 2019-09-13 20:53:00.000 256 21258.24 349.74 43024.69 47991.27 2019-09-13 20:53:01.000 256 21258.26 349.74 43024.70 47991.26 2019-09-13 20:53:02.000 256 21258.23 349.73 43024.68 47991.26 2019-09-13 20:53:03.000 256 21258.26 349.71 43024.66 47991.31 2019-09-13 20:53:04.000 256 21258.24 349.69 43024.68 47991.29 2019-09-13 20:53:05.000 256 21258.24 349.71 43024.67 47991.31 2019-09-13 20:53:06.000 256 21258.26 349.71 43024.71 47991.29 2019-09-13 20:53:07.000 256 21258.26 349.70 43024.71 47991.32 2019-09-13 20:53:08.000 256 21258.26 349.71 43024.70 47991.31 2019-09-13 20:53:09.000 256 21258.26 349.72 43024.72 47991.31 2019-09-13 20:53:10.000 256 21258.28 349.72 43024.69 47991.33 2019-09-13 20:53:11.000 256 21258.28 349.73 43024.65 47991.29 2019-09-13 20:53:12.000 256 21258.30 349.77 43024.66 47991.33 2019-09-13 20:53:13.000 256 21258.29 349.75 43024.68 47991.29 2019-09-13 20:53:14.000 256 21258.31 349.74 43024.71 47991.33 2019-09-13 20:53:15.000 256 21258.29 349.75 43024.69 47991.33 2019-09-13 20:53:16.000 256 21258.33 349.76 43024.70 47991.33 2019-09-13 20:53:17.000 256 21258.34 349.82 43024.68 47991.32 2019-09-13 20:53:18.000 256 21258.33 349.87 43024.65 47991.29 2019-09-13 20:53:19.000 256 21258.33 349.88 43024.60 47991.27 2019-09-13 20:53:20.000 256 21258.34 349.90 43024.61 47991.27 2019-09-13 20:53:21.000 256 21258.36 349.92 43024.58 47991.24 2019-09-13 20:53:22.000 256 21258.35 349.95 43024.54 47991.23 2019-09-13 20:53:23.000 256 21258.36 349.96 43024.54 47991.23 2019-09-13 20:53:24.000 256 21258.33 349.98 43024.52 47991.24 2019-09-13 20:53:25.000 256 21258.37 349.97 43024.52 47991.20 2019-09-13 20:53:26.000 256 21258.37 350.00 43024.51 47991.22 2019-09-13 20:53:27.000 256 21258.37 350.01 43024.52 47991.22 2019-09-13 20:53:28.000 256 21258.31 350.05 43024.55 47991.18 2019-09-13 20:53:29.000 256 21258.28 350.11 43024.48 47991.19 2019-09-13 20:53:30.000 256 21258.24 350.16 43024.47 47991.16 2019-09-13 20:53:31.000 256 21258.23 350.17 43024.43 47991.11 2019-09-13 20:53:32.000 256 21258.26 350.17 43024.42 47991.07 2019-09-13 20:53:33.000 256 21258.23 350.19 43024.40 47991.03 2019-09-13 20:53:34.000 256 21258.22 350.18 43024.36 47991.04 2019-09-13 20:53:35.000 256 21258.17 350.20 43024.36 47990.99 2019-09-13 20:53:36.000 256 21258.13 350.19 43024.37 47990.99 2019-09-13 20:53:37.000 256 21258.11 350.18 43024.37 47990.95 2019-09-13 20:53:38.000 256 21258.06 350.18 43024.37 47990.94 2019-09-13 20:53:39.000 256 21258.08 350.15 43024.35 47990.89 2019-09-13 20:53:40.000 256 21258.08 350.13 43024.34 47990.90 2019-09-13 20:53:41.000 256 21258.06 350.15 43024.33 47990.92 2019-09-13 20:53:42.000 256 21258.10 350.11 43024.33 47990.90 2019-09-13 20:53:43.000 256 21258.10 350.07 43024.38 47990.92 2019-09-13 20:53:44.000 256 21258.12 350.03 43024.39 47990.96 2019-09-13 20:53:45.000 256 21258.12 350.02 43024.40 47990.99 2019-09-13 20:53:46.000 256 21258.11 350.05 43024.44 47990.97 2019-09-13 20:53:47.000 256 21258.13 350.02 43024.45 47991.05 2019-09-13 20:53:48.000 256 21258.13 350.00 43024.45 47991.01 2019-09-13 20:53:49.000 256 21258.13 350.01 43024.47 47991.03 2019-09-13 20:53:50.000 256 21258.14 350.04 43024.46 47991.03 2019-09-13 20:53:51.000 256 21258.15 350.10 43024.42 47991.04 2019-09-13 20:53:52.000 256 21258.14 350.14 43024.41 47991.00 2019-09-13 20:53:53.000 256 21258.11 350.14 43024.38 47991.01 2019-09-13 20:53:54.000 256 21258.11 350.14 43024.36 47990.95 2019-09-13 20:53:55.000 256 21258.13 350.13 43024.35 47990.94 2019-09-13 20:53:56.000 256 21258.18 350.13 43024.36 47990.94 2019-09-13 20:53:57.000 256 21258.22 350.13 43024.37 47990.95 2019-09-13 20:53:58.000 256 21258.26 350.12 43024.37 47991.00 2019-09-13 20:53:59.000 256 21258.28 350.10 43024.37 47990.97 2019-09-13 20:54:00.000 256 21258.29 350.11 43024.36 47991.03 2019-09-13 20:54:01.000 256 21258.29 350.10 43024.38 47991.00 2019-09-13 20:54:02.000 256 21258.31 350.05 43024.37 47991.04 2019-09-13 20:54:03.000 256 21258.29 350.03 43024.43 47991.06 2019-09-13 20:54:04.000 256 21258.29 350.04 43024.42 47991.09 2019-09-13 20:54:05.000 256 21258.26 350.06 43024.44 47991.08 2019-09-13 20:54:06.000 256 21258.25 350.08 43024.44 47991.07 2019-09-13 20:54:07.000 256 21258.24 350.07 43024.45 47991.06 2019-09-13 20:54:08.000 256 21258.23 350.06 43024.44 47991.05 2019-09-13 20:54:09.000 256 21258.22 350.08 43024.41 47991.08 2019-09-13 20:54:10.000 256 21258.27 350.05 43024.42 47991.06 2019-09-13 20:54:11.000 256 21258.28 350.06 43024.45 47991.07 2019-09-13 20:54:12.000 256 21258.27 350.06 43024.45 47991.08 2019-09-13 20:54:13.000 256 21258.26 350.05 43024.46 47991.06 2019-09-13 20:54:14.000 256 21258.21 350.07 43024.45 47991.06 2019-09-13 20:54:15.000 256 21258.20 350.06 43024.48 47991.05 2019-09-13 20:54:16.000 256 21258.24 350.04 43024.44 47991.05 2019-09-13 20:54:17.000 256 21258.25 350.03 43024.44 47991.05 2019-09-13 20:54:18.000 256 21258.26 350.00 43024.45 47991.06 2019-09-13 20:54:19.000 256 21258.28 349.99 43024.50 47991.05 2019-09-13 20:54:20.000 256 21258.22 350.01 43024.52 47991.09 2019-09-13 20:54:21.000 256 21258.21 350.01 43024.53 47991.06 2019-09-13 20:54:22.000 256 21258.20 349.98 43024.52 47991.06 2019-09-13 20:54:23.000 256 21258.14 349.95 43024.52 47991.07 2019-09-13 20:54:24.000 256 21258.11 349.95 43024.51 47991.05 2019-09-13 20:54:25.000 256 21258.13 349.94 43024.50 47991.10 2019-09-13 20:54:26.000 256 21258.11 349.93 43024.54 47991.05 2019-09-13 20:54:27.000 256 21258.10 349.90 43024.55 47991.08 2019-09-13 20:54:28.000 256 21258.12 349.91 43024.52 47991.07 2019-09-13 20:54:29.000 256 21258.12 349.90 43024.50 47991.13 2019-09-13 20:54:30.000 256 21258.09 349.94 43024.51 47991.09 2019-09-13 20:54:31.000 256 21258.11 349.94 43024.52 47991.10 2019-09-13 20:54:32.000 256 21258.09 349.93 43024.50 47991.08 2019-09-13 20:54:33.000 256 21258.11 349.93 43024.48 47991.06 2019-09-13 20:54:34.000 256 21258.07 349.96 43024.51 47991.08 2019-09-13 20:54:35.000 256 21258.05 349.96 43024.51 47991.09 2019-09-13 20:54:36.000 256 21258.06 349.95 43024.53 47991.10 2019-09-13 20:54:37.000 256 21258.06 349.95 43024.48 47991.06 2019-09-13 20:54:38.000 256 21258.06 349.96 43024.51 47991.08 2019-09-13 20:54:39.000 256 21258.09 349.97 43024.57 47991.08 2019-09-13 20:54:40.000 256 21258.07 349.97 43024.57 47991.10 2019-09-13 20:54:41.000 256 21258.04 349.97 43024.57 47991.10 2019-09-13 20:54:42.000 256 21258.03 349.95 43024.59 47991.08 2019-09-13 20:54:43.000 256 21258.04 349.97 43024.61 47991.06 2019-09-13 20:54:44.000 256 21258.01 349.98 43024.58 47991.08 2019-09-13 20:54:45.000 256 21258.01 349.99 43024.58 47991.07 2019-09-13 20:54:46.000 256 21257.99 349.97 43024.60 47991.04 2019-09-13 20:54:47.000 256 21257.98 349.96 43024.62 47991.09 2019-09-13 20:54:48.000 256 21257.98 349.96 43024.63 47991.05 2019-09-13 20:54:49.000 256 21257.95 349.96 43024.64 47991.08 2019-09-13 20:54:50.000 256 21257.95 349.95 43024.63 47991.07 2019-09-13 20:54:51.000 256 21257.95 350.00 43024.61 47991.06 2019-09-13 20:54:52.000 256 21257.95 350.01 43024.61 47991.07 2019-09-13 20:54:53.000 256 21257.95 350.03 43024.61 47991.10 2019-09-13 20:54:54.000 256 21257.99 350.02 43024.59 47991.07 2019-09-13 20:54:55.000 256 21257.97 350.03 43024.59 47991.07 2019-09-13 20:54:56.000 256 21258.01 350.05 43024.59 47991.08 2019-09-13 20:54:57.000 256 21258.00 350.07 43024.61 47991.08 2019-09-13 20:54:58.000 256 21258.04 350.05 43024.62 47991.08 2019-09-13 20:54:59.000 256 21258.05 350.05 43024.61 47991.07 2019-09-13 20:55:00.000 256 21258.03 350.05 43024.60 47991.11 2019-09-13 20:55:01.000 256 21258.07 350.05 43024.60 47991.09 2019-09-13 20:55:02.000 256 21258.09 350.04 43024.59 47991.10 2019-09-13 20:55:03.000 256 21258.11 350.01 43024.58 47991.12 2019-09-13 20:55:04.000 256 21258.11 349.96 43024.60 47991.14 2019-09-13 20:55:05.000 256 21258.12 349.96 43024.65 47991.16 2019-09-13 20:55:06.000 256 21258.12 349.94 43024.63 47991.18 2019-09-13 20:55:07.000 256 21258.13 349.90 43024.67 47991.18 2019-09-13 20:55:08.000 256 21258.13 349.85 43024.67 47991.21 2019-09-13 20:55:09.000 256 21258.10 349.81 43024.68 47991.22 2019-09-13 20:55:10.000 256 21258.16 349.78 43024.71 47991.23 2019-09-13 20:55:11.000 256 21258.14 349.77 43024.72 47991.22 2019-09-13 20:55:12.000 256 21258.10 349.75 43024.71 47991.25 2019-09-13 20:55:13.000 256 21258.12 349.72 43024.73 47991.26 2019-09-13 20:55:14.000 256 21258.13 349.70 43024.77 47991.27 2019-09-13 20:55:15.000 256 21258.13 349.72 43024.79 47991.29 2019-09-13 20:55:16.000 256 21258.12 349.73 43024.76 47991.26 2019-09-13 20:55:17.000 256 21258.10 349.71 43024.77 47991.27 2019-09-13 20:55:18.000 256 21258.11 349.71 43024.74 47991.27 2019-09-13 20:55:19.000 256 21258.10 349.70 43024.75 47991.28 2019-09-13 20:55:20.000 256 21258.09 349.71 43024.77 47991.26 2019-09-13 20:55:21.000 256 21258.07 349.76 43024.76 47991.27 2019-09-13 20:55:22.000 256 21258.07 349.76 43024.75 47991.28 2019-09-13 20:55:23.000 256 21258.06 349.79 43024.73 47991.26 2019-09-13 20:55:24.000 256 21258.06 349.81 43024.70 47991.28 2019-09-13 20:55:25.000 256 21258.08 349.79 43024.73 47991.25 2019-09-13 20:55:26.000 256 21258.07 349.80 43024.74 47991.23 2019-09-13 20:55:27.000 256 21258.05 349.81 43024.76 47991.23 2019-09-13 20:55:28.000 256 21258.04 349.82 43024.76 47991.24 2019-09-13 20:55:29.000 256 21258.08 349.84 43024.73 47991.23 2019-09-13 20:55:30.000 256 21258.15 349.86 43024.70 47991.20 2019-09-13 20:55:31.000 256 21258.21 349.87 43024.64 47991.23 2019-09-13 20:55:32.000 256 21258.25 349.87 43024.68 47991.27 2019-09-13 20:55:33.000 256 21258.29 349.87 43024.68 47991.29 2019-09-13 20:55:34.000 256 21258.35 349.85 43024.70 47991.30 2019-09-13 20:55:35.000 256 21258.34 349.84 43024.72 47991.33 2019-09-13 20:55:36.000 256 21258.31 349.82 43024.75 47991.33 2019-09-13 20:55:37.000 256 21258.33 349.79 43024.76 47991.33 2019-09-13 20:55:38.000 256 21258.29 349.79 43024.76 47991.36 2019-09-13 20:55:39.000 256 21258.30 349.79 43024.78 47991.37 2019-09-13 20:55:40.000 256 21258.29 349.79 43024.77 47991.38 2019-09-13 20:55:41.000 256 21258.28 349.82 43024.75 47991.39 2019-09-13 20:55:42.000 256 21258.29 349.80 43024.78 47991.41 2019-09-13 20:55:43.000 256 21258.30 349.78 43024.76 47991.38 2019-09-13 20:55:44.000 256 21258.28 349.82 43024.75 47991.37 2019-09-13 20:55:45.000 256 21258.25 349.82 43024.77 47991.35 2019-09-13 20:55:46.000 256 21258.26 349.81 43024.78 47991.35 2019-09-13 20:55:47.000 256 21258.29 349.83 43024.77 47991.36 2019-09-13 20:55:48.000 256 21258.27 349.85 43024.75 47991.38 2019-09-13 20:55:49.000 256 21258.28 349.83 43024.74 47991.34 2019-09-13 20:55:50.000 256 21258.32 349.83 43024.75 47991.36 2019-09-13 20:55:51.000 256 21258.33 349.82 43024.75 47991.34 2019-09-13 20:55:52.000 256 21258.31 349.83 43024.77 47991.37 2019-09-13 20:55:53.000 256 21258.29 349.83 43024.75 47991.37 2019-09-13 20:55:54.000 256 21258.29 349.85 43024.75 47991.37 2019-09-13 20:55:55.000 256 21258.31 349.85 43024.75 47991.38 2019-09-13 20:55:56.000 256 21258.30 349.85 43024.75 47991.37 2019-09-13 20:55:57.000 256 21258.33 349.85 43024.76 47991.37 2019-09-13 20:55:58.000 256 21258.34 349.82 43024.77 47991.39 2019-09-13 20:55:59.000 256 21258.33 349.80 43024.79 47991.41 2019-09-13 20:56:00.000 256 21258.34 349.77 43024.82 47991.41 2019-09-13 20:56:01.000 256 21258.36 349.78 43024.79 47991.40 2019-09-13 20:56:02.000 256 21258.35 349.78 43024.79 47991.43 2019-09-13 20:56:03.000 256 21258.33 349.78 43024.81 47991.41 2019-09-13 20:56:04.000 256 21258.29 349.76 43024.79 47991.44 2019-09-13 20:56:05.000 256 21258.27 349.73 43024.82 47991.46 2019-09-13 20:56:06.000 256 21258.28 349.71 43024.82 47991.42 2019-09-13 20:56:07.000 256 21258.27 349.73 43024.82 47991.45 2019-09-13 20:56:08.000 256 21258.28 349.76 43024.83 47991.44 2019-09-13 20:56:09.000 256 21258.28 349.77 43024.80 47991.44 2019-09-13 20:56:10.000 256 21258.26 349.82 43024.79 47991.41 2019-09-13 20:56:11.000 256 21258.28 349.84 43024.80 47991.39 2019-09-13 20:56:12.000 256 21258.27 349.87 43024.80 47991.37 2019-09-13 20:56:13.000 256 21258.25 349.88 43024.79 47991.38 2019-09-13 20:56:14.000 256 21258.22 349.91 43024.77 47991.35 2019-09-13 20:56:15.000 256 21258.21 349.91 43024.73 47991.32 2019-09-13 20:56:16.000 256 21258.21 349.92 43024.74 47991.31 2019-09-13 20:56:17.000 256 21258.22 349.92 43024.70 47991.32 2019-09-13 20:56:18.000 256 21258.23 349.96 43024.71 47991.30 2019-09-13 20:56:19.000 256 21258.23 349.98 43024.72 47991.29 2019-09-13 20:56:20.000 256 21258.23 350.00 43024.70 47991.29 2019-09-13 20:56:21.000 256 21258.20 350.02 43024.75 47991.29 2019-09-13 20:56:22.000 256 21258.21 350.03 43024.73 47991.30 2019-09-13 20:56:23.000 256 21258.19 350.05 43024.70 47991.30 2019-09-13 20:56:24.000 256 21258.17 350.06 43024.69 47991.30 2019-09-13 20:56:25.000 256 21258.13 350.02 43024.69 47991.26 2019-09-13 20:56:26.000 256 21258.12 350.02 43024.73 47991.25 2019-09-13 20:56:27.000 256 21258.11 350.02 43024.72 47991.25 2019-09-13 20:56:28.000 256 21258.09 350.01 43024.74 47991.26 2019-09-13 20:56:29.000 256 21258.02 349.99 43024.72 47991.21 2019-09-13 20:56:30.000 256 21257.96 349.95 43024.71 47991.20 2019-09-13 20:56:31.000 256 21257.90 349.91 43024.73 47991.17 2019-09-13 20:56:32.000 256 21257.88 349.86 43024.72 47991.18 2019-09-13 20:56:33.000 256 21257.87 349.83 43024.72 47991.14 2019-09-13 20:56:34.000 256 21257.85 349.81 43024.67 47991.13 2019-09-13 20:56:35.000 256 21257.87 349.77 43024.71 47991.10 2019-09-13 20:56:36.000 256 21257.82 349.73 43024.70 47991.11 2019-09-13 20:56:37.000 256 21257.85 349.70 43024.69 47991.12 2019-09-13 20:56:38.000 256 21257.82 349.68 43024.69 47991.08 2019-09-13 20:56:39.000 256 21257.82 349.66 43024.66 47991.09 2019-09-13 20:56:40.000 256 21257.86 349.67 43024.65 47991.11 2019-09-13 20:56:41.000 256 21257.87 349.67 43024.64 47991.10 2019-09-13 20:56:42.000 256 21257.89 349.65 43024.65 47991.10 2019-09-13 20:56:43.000 256 21257.93 349.66 43024.63 47991.08 2019-09-13 20:56:44.000 256 21257.91 349.65 43024.61 47991.09 2019-09-13 20:56:45.000 256 21257.89 349.65 43024.62 47991.12 2019-09-13 20:56:46.000 256 21257.93 349.65 43024.63 47991.11 2019-09-13 20:56:47.000 256 21257.99 349.65 43024.60 47991.11 2019-09-13 20:56:48.000 256 21257.98 349.68 43024.64 47991.13 2019-09-13 20:56:49.000 256 21258.01 349.65 43024.63 47991.14 2019-09-13 20:56:50.000 256 21258.03 349.64 43024.65 47991.14 2019-09-13 20:56:51.000 256 21258.07 349.64 43024.63 47991.16 2019-09-13 20:56:52.000 256 21258.11 349.65 43024.64 47991.18 2019-09-13 20:56:53.000 256 21258.11 349.65 43024.68 47991.17 2019-09-13 20:56:54.000 256 21258.08 349.67 43024.69 47991.21 2019-09-13 20:56:55.000 256 21258.12 349.71 43024.68 47991.22 2019-09-13 20:56:56.000 256 21258.12 349.73 43024.67 47991.23 2019-09-13 20:56:57.000 256 21258.13 349.75 43024.66 47991.21 2019-09-13 20:56:58.000 256 21258.14 349.72 43024.67 47991.24 2019-09-13 20:56:59.000 256 21258.12 349.72 43024.69 47991.23 2019-09-13 20:57:00.000 256 21258.11 349.74 43024.68 47991.23 2019-09-13 20:57:01.000 256 21258.11 349.77 43024.65 47991.21 2019-09-13 20:57:02.000 256 21258.10 349.76 43024.65 47991.21 2019-09-13 20:57:03.000 256 21258.10 349.76 43024.63 47991.19 2019-09-13 20:57:04.000 256 21258.09 349.77 43024.64 47991.20 2019-09-13 20:57:05.000 256 21258.06 349.79 43024.63 47991.17 2019-09-13 20:57:06.000 256 21258.03 349.79 43024.61 47991.18 2019-09-13 20:57:07.000 256 21258.03 349.77 43024.61 47991.12 2019-09-13 20:57:08.000 256 21258.02 349.74 43024.63 47991.15 2019-09-13 20:57:09.000 256 21258.04 349.73 43024.67 47991.16 2019-09-13 20:57:10.000 256 21258.04 349.73 43024.62 47991.14 2019-09-13 20:57:11.000 256 21258.03 349.73 43024.64 47991.12 2019-09-13 20:57:12.000 256 21258.01 349.76 43024.61 47991.14 2019-09-13 20:57:13.000 256 21258.00 349.74 43024.59 47991.12 2019-09-13 20:57:14.000 256 21257.96 349.74 43024.59 47991.12 2019-09-13 20:57:15.000 256 21257.96 349.69 43024.62 47991.10 2019-09-13 20:57:16.000 256 21257.95 349.68 43024.62 47991.11 2019-09-13 20:57:17.000 256 21257.96 349.68 43024.59 47991.09 2019-09-13 20:57:18.000 256 21257.98 349.69 43024.56 47991.05 2019-09-13 20:57:19.000 256 21257.96 349.69 43024.57 47991.06 2019-09-13 20:57:20.000 256 21257.96 349.66 43024.57 47991.06 2019-09-13 20:57:21.000 256 21257.98 349.66 43024.57 47991.07 2019-09-13 20:57:22.000 256 21257.99 349.66 43024.59 47991.05 2019-09-13 20:57:23.000 256 21258.00 349.69 43024.55 47991.05 2019-09-13 20:57:24.000 256 21258.01 349.69 43024.53 47991.07 2019-09-13 20:57:25.000 256 21258.01 349.71 43024.51 47991.05 2019-09-13 20:57:26.000 256 21258.02 349.72 43024.53 47991.04 2019-09-13 20:57:27.000 256 21258.03 349.73 43024.52 47991.06 2019-09-13 20:57:28.000 256 21258.06 349.69 43024.52 47991.07 2019-09-13 20:57:29.000 256 21258.06 349.68 43024.57 47991.07 2019-09-13 20:57:30.000 256 21258.06 349.67 43024.58 47991.10 2019-09-13 20:57:31.000 256 21258.08 349.64 43024.60 47991.13 2019-09-13 20:57:32.000 256 21258.09 349.59 43024.63 47991.14 2019-09-13 20:57:33.000 256 21258.10 349.59 43024.59 47991.16 2019-09-13 20:57:34.000 256 21258.15 349.60 43024.63 47991.18 2019-09-13 20:57:35.000 256 21258.15 349.60 43024.63 47991.19 2019-09-13 20:57:36.000 256 21258.15 349.58 43024.62 47991.19 2019-09-13 20:57:37.000 256 21258.15 349.55 43024.62 47991.18 2019-09-13 20:57:38.000 256 21258.17 349.53 43024.63 47991.20 2019-09-13 20:57:39.000 256 21258.16 349.56 43024.64 47991.20 2019-09-13 20:57:40.000 256 21258.14 349.58 43024.60 47991.21 2019-09-13 20:57:41.000 256 21258.14 349.57 43024.58 47991.17 2019-09-13 20:57:42.000 256 21258.14 349.61 43024.57 47991.16 2019-09-13 20:57:43.000 256 21258.13 349.61 43024.56 47991.13 2019-09-13 20:57:44.000 256 21258.10 349.61 43024.57 47991.13 2019-09-13 20:57:45.000 256 21258.07 349.60 43024.53 47991.10 2019-09-13 20:57:46.000 256 21258.06 349.64 43024.52 47991.08 2019-09-13 20:57:47.000 256 21257.99 349.64 43024.50 47991.04 2019-09-13 20:57:48.000 256 21257.94 349.66 43024.50 47991.02 2019-09-13 20:57:49.000 256 21257.94 349.66 43024.45 47991.00 2019-09-13 20:57:50.000 256 21257.94 349.65 43024.45 47990.98 2019-09-13 20:57:51.000 256 21257.93 349.62 43024.44 47990.95 2019-09-13 20:57:52.000 256 21257.93 349.62 43024.43 47990.94 2019-09-13 20:57:53.000 256 21257.92 349.60 43024.42 47990.94 2019-09-13 20:57:54.000 256 21257.86 349.58 43024.41 47990.88 2019-09-13 20:57:55.000 256 21257.82 349.56 43024.39 47990.90 2019-09-13 20:57:56.000 256 21257.77 349.53 43024.40 47990.88 2019-09-13 20:57:57.000 256 21257.75 349.51 43024.44 47990.87 2019-09-13 20:57:58.000 256 21257.75 349.49 43024.48 47990.88 2019-09-13 20:57:59.000 256 21257.73 349.50 43024.48 47990.87 2019-09-13 20:58:00.000 256 21257.75 349.51 43024.49 47990.89 2019-09-13 20:58:01.000 256 21257.72 349.49 43024.48 47990.87 2019-09-13 20:58:02.000 256 21257.68 349.48 43024.46 47990.84 2019-09-13 20:58:03.000 256 21257.66 349.49 43024.47 47990.86 2019-09-13 20:58:04.000 256 21257.65 349.45 43024.49 47990.87 2019-09-13 20:58:05.000 256 21257.63 349.48 43024.52 47990.83 2019-09-13 20:58:06.000 256 21257.62 349.47 43024.50 47990.84 2019-09-13 20:58:07.000 256 21257.61 349.49 43024.48 47990.83 2019-09-13 20:58:08.000 256 21257.60 349.51 43024.43 47990.81 2019-09-13 20:58:09.000 256 21257.59 349.53 43024.44 47990.82 2019-09-13 20:58:10.000 256 21257.59 349.54 43024.42 47990.81 2019-09-13 20:58:11.000 256 21257.59 349.56 43024.40 47990.80 2019-09-13 20:58:12.000 256 21257.58 349.58 43024.39 47990.76 2019-09-13 20:58:13.000 256 21257.61 349.58 43024.42 47990.77 2019-09-13 20:58:14.000 256 21257.61 349.53 43024.45 47990.77 2019-09-13 20:58:15.000 256 21257.59 349.53 43024.42 47990.78 2019-09-13 20:58:16.000 256 21257.61 349.51 43024.43 47990.80 2019-09-13 20:58:17.000 256 21257.63 349.50 43024.43 47990.83 2019-09-13 20:58:18.000 256 21257.67 349.48 43024.44 47990.81 2019-09-13 20:58:19.000 256 21257.65 349.48 43024.41 47990.83 2019-09-13 20:58:20.000 256 21257.63 349.48 43024.41 47990.80 2019-09-13 20:58:21.000 256 21257.62 349.49 43024.43 47990.79 2019-09-13 20:58:22.000 256 21257.59 349.51 43024.41 47990.82 2019-09-13 20:58:23.000 256 21257.62 349.51 43024.42 47990.80 2019-09-13 20:58:24.000 256 21257.58 349.62 43024.39 47990.79 2019-09-13 20:58:25.000 256 21257.51 349.73 43024.32 47990.73 2019-09-13 20:58:26.000 256 21257.44 349.81 43024.22 47990.63 2019-09-13 20:58:27.000 256 21257.46 349.87 43024.19 47990.55 2019-09-13 20:58:28.000 256 21257.45 349.87 43024.10 47990.48 2019-09-13 20:58:29.000 256 21257.45 349.85 43024.04 47990.41 2019-09-13 20:58:30.000 256 21257.41 349.85 43024.02 47990.37 2019-09-13 20:58:31.000 256 21257.44 349.88 43023.99 47990.35 2019-09-13 20:58:32.000 256 21257.47 349.87 43023.95 47990.32 2019-09-13 20:58:33.000 256 21257.44 349.84 43023.99 47990.31 2019-09-13 20:58:34.000 256 21257.43 349.83 43023.96 47990.25 2019-09-13 20:58:35.000 256 21257.44 349.82 43023.95 47990.26 2019-09-13 20:58:36.000 256 21257.45 349.81 43023.93 47990.25 2019-09-13 20:58:37.000 256 21257.45 349.76 43023.90 47990.22 2019-09-13 20:58:38.000 256 21257.46 349.71 43023.89 47990.25 2019-09-13 20:58:39.000 256 21257.49 349.64 43023.97 47990.25 2019-09-13 20:58:40.000 256 21257.53 349.62 43023.98 47990.31 2019-09-13 20:58:41.000 256 21257.56 349.60 43024.01 47990.33 2019-09-13 20:58:42.000 256 21257.58 349.57 43024.02 47990.36 2019-09-13 20:58:43.000 256 21257.57 349.58 43024.04 47990.38 2019-09-13 20:58:44.000 256 21257.56 349.57 43024.01 47990.41 2019-09-13 20:58:45.000 256 21257.56 349.60 43024.03 47990.39 2019-09-13 20:58:46.000 256 21257.56 349.64 43024.03 47990.42 2019-09-13 20:58:47.000 256 21257.57 349.64 43024.02 47990.38 2019-09-13 20:58:48.000 256 21257.56 349.61 43024.04 47990.42 2019-09-13 20:58:49.000 256 21257.59 349.58 43024.04 47990.40 2019-09-13 20:58:50.000 256 21257.56 349.57 43024.07 47990.43 2019-09-13 20:58:51.000 256 21257.57 349.54 43024.08 47990.42 2019-09-13 20:58:52.000 256 21257.59 349.50 43024.12 47990.43 2019-09-13 20:58:53.000 256 21257.58 349.52 43024.12 47990.45 2019-09-13 20:58:54.000 256 21257.58 349.52 43024.11 47990.47 2019-09-13 20:58:55.000 256 21257.58 349.52 43024.11 47990.49 2019-09-13 20:58:56.000 256 21257.61 349.52 43024.12 47990.51 2019-09-13 20:58:57.000 256 21257.62 349.51 43024.17 47990.55 2019-09-13 20:58:58.000 256 21257.64 349.50 43024.21 47990.52 2019-09-13 20:58:59.000 256 21257.65 349.50 43024.21 47990.54 2019-09-13 20:59:00.000 256 21257.65 349.46 43024.20 47990.56 2019-09-13 20:59:01.000 256 21257.68 349.45 43024.23 47990.59 2019-09-13 20:59:02.000 256 21257.71 349.41 43024.25 47990.62 2019-09-13 20:59:03.000 256 21257.72 349.34 43024.25 47990.62 2019-09-13 20:59:04.000 256 21257.72 349.32 43024.27 47990.67 2019-09-13 20:59:05.000 256 21257.74 349.32 43024.30 47990.70 2019-09-13 20:59:06.000 256 21257.74 349.31 43024.31 47990.72 2019-09-13 20:59:07.000 256 21257.72 349.30 43024.32 47990.72 2019-09-13 20:59:08.000 256 21257.74 349.32 43024.34 47990.76 2019-09-13 20:59:09.000 256 21257.75 349.32 43024.32 47990.73 2019-09-13 20:59:10.000 256 21257.71 349.35 43024.30 47990.74 2019-09-13 20:59:11.000 256 21257.73 349.37 43024.30 47990.71 2019-09-13 20:59:12.000 256 21257.72 349.39 43024.30 47990.69 2019-09-13 20:59:13.000 256 21257.71 349.39 43024.27 47990.68 2019-09-13 20:59:14.000 256 21257.70 349.40 43024.27 47990.68 2019-09-13 20:59:15.000 256 21257.67 349.39 43024.29 47990.67 2019-09-13 20:59:16.000 256 21257.72 349.35 43024.25 47990.68 2019-09-13 20:59:17.000 256 21257.72 349.35 43024.28 47990.66 2019-09-13 20:59:18.000 256 21257.71 349.35 43024.29 47990.66 2019-09-13 20:59:19.000 256 21257.71 349.35 43024.30 47990.69 2019-09-13 20:59:20.000 256 21257.71 349.33 43024.28 47990.68 2019-09-13 20:59:21.000 256 21257.67 349.35 43024.27 47990.68 2019-09-13 20:59:22.000 256 21257.67 349.34 43024.29 47990.66 2019-09-13 20:59:23.000 256 21257.67 349.29 43024.31 47990.64 2019-09-13 20:59:24.000 256 21257.62 349.31 43024.30 47990.65 2019-09-13 20:59:25.000 256 21257.60 349.29 43024.28 47990.63 2019-09-13 20:59:26.000 256 21257.59 349.27 43024.29 47990.63 2019-09-13 20:59:27.000 256 21257.57 349.26 43024.34 47990.66 2019-09-13 20:59:28.000 256 21257.58 349.25 43024.34 47990.63 2019-09-13 20:59:29.000 256 21257.59 349.23 43024.37 47990.66 2019-09-13 20:59:30.000 256 21257.57 349.19 43024.36 47990.66 2019-09-13 20:59:31.000 256 21257.58 349.18 43024.35 47990.64 2019-09-13 20:59:32.000 256 21257.59 349.17 43024.34 47990.65 2019-09-13 20:59:33.000 256 21257.56 349.16 43024.37 47990.64 2019-09-13 20:59:34.000 256 21257.59 349.15 43024.37 47990.65 2019-09-13 20:59:35.000 256 21257.59 349.13 43024.37 47990.64 2019-09-13 20:59:36.000 256 21257.60 349.09 43024.38 47990.69 2019-09-13 20:59:37.000 256 21257.62 349.07 43024.36 47990.68 2019-09-13 20:59:38.000 256 21257.65 349.05 43024.35 47990.66 2019-09-13 20:59:39.000 256 21257.66 349.03 43024.36 47990.70 2019-09-13 20:59:40.000 256 21257.65 349.01 43024.34 47990.73 2019-09-13 20:59:41.000 256 21257.65 348.99 43024.35 47990.74 2019-09-13 20:59:42.000 256 21257.64 348.99 43024.36 47990.73 2019-09-13 20:59:43.000 256 21257.64 348.99 43024.36 47990.74 2019-09-13 20:59:44.000 256 21257.66 348.98 43024.35 47990.71 2019-09-13 20:59:45.000 256 21257.67 348.95 43024.35 47990.72 2019-09-13 20:59:46.000 256 21257.68 348.95 43024.33 47990.72 2019-09-13 20:59:47.000 256 21257.68 348.97 43024.32 47990.70 2019-09-13 20:59:48.000 256 21257.70 348.96 43024.34 47990.72 2019-09-13 20:59:49.000 256 21257.67 348.96 43024.31 47990.71 2019-09-13 20:59:50.000 256 21257.71 348.97 43024.31 47990.70 2019-09-13 20:59:51.000 256 21257.71 348.99 43024.28 47990.73 2019-09-13 20:59:52.000 256 21257.71 349.00 43024.27 47990.69 2019-09-13 20:59:53.000 256 21257.67 349.02 43024.26 47990.68 2019-09-13 20:59:54.000 256 21257.69 349.04 43024.28 47990.68 2019-09-13 20:59:55.000 256 21257.69 349.07 43024.27 47990.66 2019-09-13 20:59:56.000 256 21257.67 349.08 43024.24 47990.62 2019-09-13 20:59:57.000 256 21257.69 349.08 43024.24 47990.67 2019-09-13 20:59:58.000 256 21257.70 349.08 43024.26 47990.61 2019-09-13 20:59:59.000 256 21257.69 349.10 43024.24 47990.62 2019-09-13 21:00:00.000 256 21257.72 349.06 43024.24 47990.60 2019-09-13 21:00:01.000 256 21257.67 349.08 43024.28 47990.62 2019-09-13 21:00:02.000 256 21257.66 349.09 43024.26 47990.63 2019-09-13 21:00:03.000 256 21257.67 349.06 43024.23 47990.60 2019-09-13 21:00:04.000 256 21257.65 349.06 43024.24 47990.61 2019-09-13 21:00:05.000 256 21257.69 349.05 43024.25 47990.58 2019-09-13 21:00:06.000 256 21257.69 349.04 43024.28 47990.63 2019-09-13 21:00:07.000 256 21257.72 349.02 43024.30 47990.67 2019-09-13 21:00:08.000 256 21257.70 349.00 43024.30 47990.64 2019-09-13 21:00:09.000 256 21257.71 348.97 43024.32 47990.68 2019-09-13 21:00:10.000 256 21257.71 348.95 43024.35 47990.70 2019-09-13 21:00:11.000 256 21257.73 348.92 43024.34 47990.72 2019-09-13 21:00:12.000 256 21257.73 348.90 43024.38 47990.76 2019-09-13 21:00:13.000 256 21257.75 348.88 43024.40 47990.78 2019-09-13 21:00:14.000 256 21257.77 348.84 43024.44 47990.83 2019-09-13 21:00:15.000 256 21257.78 348.82 43024.47 47990.84 2019-09-13 21:00:16.000 256 21257.81 348.78 43024.48 47990.84 2019-09-13 21:00:17.000 256 21257.82 348.73 43024.53 47990.93 2019-09-13 21:00:18.000 256 21257.82 348.72 43024.57 47990.94 2019-09-13 21:00:19.000 256 21257.84 348.72 43024.57 47990.99 2019-09-13 21:00:20.000 256 21257.84 348.73 43024.58 47991.03 2019-09-13 21:00:21.000 256 21257.80 348.81 43024.59 47991.02 2019-09-13 21:00:22.000 256 21257.76 348.89 43024.57 47990.96 2019-09-13 21:00:23.000 256 21257.74 348.91 43024.52 47990.92 2019-09-13 21:00:24.000 256 21257.75 348.93 43024.46 47990.86 2019-09-13 21:00:25.000 256 21257.77 348.92 43024.42 47990.84 2019-09-13 21:00:26.000 256 21257.81 348.90 43024.38 47990.80 2019-09-13 21:00:27.000 256 21257.81 348.90 43024.37 47990.77 2019-09-13 21:00:28.000 256 21257.82 348.88 43024.37 47990.79 2019-09-13 21:00:29.000 256 21257.81 348.85 43024.40 47990.77 2019-09-13 21:00:30.000 256 21257.82 348.83 43024.37 47990.77 2019-09-13 21:00:31.000 256 21257.78 348.83 43024.39 47990.79 2019-09-13 21:00:32.000 256 21257.82 348.81 43024.40 47990.79 2019-09-13 21:00:33.000 256 21257.82 348.80 43024.39 47990.79 2019-09-13 21:00:34.000 256 21257.83 348.80 43024.39 47990.83 2019-09-13 21:00:35.000 256 21257.84 348.80 43024.41 47990.80 2019-09-13 21:00:36.000 256 21257.86 348.82 43024.38 47990.79 2019-09-13 21:00:37.000 256 21257.85 348.83 43024.40 47990.83 2019-09-13 21:00:38.000 256 21257.83 348.82 43024.38 47990.81 2019-09-13 21:00:39.000 256 21257.85 348.81 43024.40 47990.79 2019-09-13 21:00:40.000 256 21257.85 348.81 43024.37 47990.80 2019-09-13 21:00:41.000 256 21257.84 348.81 43024.37 47990.79 2019-09-13 21:00:42.000 256 21257.81 348.81 43024.42 47990.78 2019-09-13 21:00:43.000 256 21257.83 348.82 43024.39 47990.77 2019-09-13 21:00:44.000 256 21257.82 348.82 43024.38 47990.77 2019-09-13 21:00:45.000 256 21257.82 348.82 43024.38 47990.74 2019-09-13 21:00:46.000 256 21257.82 348.84 43024.38 47990.76 2019-09-13 21:00:47.000 256 21257.79 348.85 43024.36 47990.77 2019-09-13 21:00:48.000 256 21257.76 348.84 43024.31 47990.77 2019-09-13 21:00:49.000 256 21257.74 348.85 43024.31 47990.75 2019-09-13 21:00:50.000 256 21257.75 348.82 43024.31 47990.71 2019-09-13 21:00:51.000 256 21257.74 348.81 43024.29 47990.74 2019-09-13 21:00:52.000 256 21257.76 348.81 43024.30 47990.73 2019-09-13 21:00:53.000 256 21257.76 348.80 43024.30 47990.73 2019-09-13 21:00:54.000 256 21257.73 348.78 43024.34 47990.72 2019-09-13 21:00:55.000 256 21257.72 348.77 43024.36 47990.72 2019-09-13 21:00:56.000 256 21257.72 348.74 43024.35 47990.74 2019-09-13 21:00:57.000 256 21257.70 348.76 43024.35 47990.70 2019-09-13 21:00:58.000 256 21257.72 348.76 43024.35 47990.74 2019-09-13 21:00:59.000 256 21257.68 348.76 43024.34 47990.72 2019-09-13 21:01:00.000 256 21257.70 348.75 43024.36 47990.69 2019-09-13 21:01:01.000 256 21257.69 348.75 43024.35 47990.73 2019-09-13 21:01:02.000 256 21257.66 348.78 43024.38 47990.71 2019-09-13 21:01:03.000 256 21257.68 348.78 43024.37 47990.71 2019-09-13 21:01:04.000 256 21257.72 348.76 43024.34 47990.71 2019-09-13 21:01:05.000 256 21257.72 348.76 43024.33 47990.69 2019-09-13 21:01:06.000 256 21257.71 348.77 43024.32 47990.70 2019-09-13 21:01:07.000 256 21257.67 348.75 43024.30 47990.73 2019-09-13 21:01:08.000 256 21257.68 348.76 43024.32 47990.67 2019-09-13 21:01:09.000 256 21257.70 348.75 43024.34 47990.71 2019-09-13 21:01:10.000 256 21257.71 348.72 43024.35 47990.65 2019-09-13 21:01:11.000 256 21257.72 348.73 43024.34 47990.68 2019-09-13 21:01:12.000 256 21257.69 348.69 43024.35 47990.69 2019-09-13 21:01:13.000 256 21257.70 348.67 43024.37 47990.68 2019-09-13 21:01:14.000 256 21257.69 348.69 43024.36 47990.70 2019-09-13 21:01:15.000 256 21257.72 348.66 43024.36 47990.71 2019-09-13 21:01:16.000 256 21257.72 348.67 43024.36 47990.70 2019-09-13 21:01:17.000 256 21257.68 348.70 43024.35 47990.71 2019-09-13 21:01:18.000 256 21257.68 348.69 43024.30 47990.71 2019-09-13 21:01:19.000 256 21257.63 348.71 43024.29 47990.69 2019-09-13 21:01:20.000 256 21257.65 348.72 43024.28 47990.68 2019-09-13 21:01:21.000 256 21257.65 348.75 43024.28 47990.67 2019-09-13 21:01:22.000 256 21257.65 348.77 43024.31 47990.64 2019-09-13 21:01:23.000 256 21257.63 348.82 43024.25 47990.63 2019-09-13 21:01:24.000 256 21257.61 348.88 43024.19 47990.61 2019-09-13 21:01:25.000 256 21257.63 348.93 43024.15 47990.51 2019-09-13 21:01:26.000 256 21257.59 348.94 43024.09 47990.48 2019-09-13 21:01:27.000 256 21257.56 348.93 43024.04 47990.44 2019-09-13 21:01:28.000 256 21257.56 348.91 43024.04 47990.41 2019-09-13 21:01:29.000 256 21257.66 348.85 43024.05 47990.37 2019-09-13 21:01:30.000 256 21257.71 348.81 43024.04 47990.43 2019-09-13 21:01:31.000 256 21257.74 348.76 43024.11 47990.45 2019-09-13 21:01:32.000 256 21257.78 348.73 43024.12 47990.48 2019-09-13 21:01:33.000 256 21257.80 348.72 43024.15 47990.52 2019-09-13 21:01:34.000 256 21257.81 348.66 43024.17 47990.62 2019-09-13 21:01:35.000 256 21257.84 348.64 43024.20 47990.61 2019-09-13 21:01:36.000 256 21257.88 348.63 43024.23 47990.65 2019-09-13 21:01:37.000 256 21257.88 348.63 43024.28 47990.71 2019-09-13 21:01:38.000 256 21257.89 348.63 43024.26 47990.68 2019-09-13 21:01:39.000 256 21257.91 348.63 43024.25 47990.72 2019-09-13 21:01:40.000 256 21257.94 348.64 43024.23 47990.75 2019-09-13 21:01:41.000 256 21257.94 348.63 43024.25 47990.74 2019-09-13 21:01:42.000 256 21257.96 348.61 43024.27 47990.74 2019-09-13 21:01:43.000 256 21257.95 348.61 43024.29 47990.79 2019-09-13 21:01:44.000 256 21257.95 348.60 43024.28 47990.74 2019-09-13 21:01:45.000 256 21257.96 348.61 43024.29 47990.76 2019-09-13 21:01:46.000 256 21257.97 348.58 43024.30 47990.78 2019-09-13 21:01:47.000 256 21257.97 348.56 43024.30 47990.82 2019-09-13 21:01:48.000 256 21257.98 348.54 43024.31 47990.79 2019-09-13 21:01:49.000 256 21257.97 348.56 43024.30 47990.81 2019-09-13 21:01:50.000 256 21257.95 348.56 43024.29 47990.79 2019-09-13 21:01:51.000 256 21257.91 348.57 43024.31 47990.79 2019-09-13 21:01:52.000 256 21257.95 348.55 43024.32 47990.77 2019-09-13 21:01:53.000 256 21257.97 348.52 43024.35 47990.77 2019-09-13 21:01:54.000 256 21257.93 348.54 43024.33 47990.78 2019-09-13 21:01:55.000 256 21257.92 348.52 43024.34 47990.75 2019-09-13 21:01:56.000 256 21257.92 348.51 43024.32 47990.78 2019-09-13 21:01:57.000 256 21257.90 348.48 43024.29 47990.76 2019-09-13 21:01:58.000 256 21257.91 348.50 43024.28 47990.76 2019-09-13 21:01:59.000 256 21257.92 348.52 43024.28 47990.77 2019-09-13 21:02:00.000 256 21257.94 348.52 43024.28 47990.79 2019-09-13 21:02:01.000 256 21257.94 348.55 43024.29 47990.75 2019-09-13 21:02:02.000 256 21257.93 348.55 43024.28 47990.73 2019-09-13 21:02:03.000 256 21257.89 348.57 43024.26 47990.68 2019-09-13 21:02:04.000 256 21257.88 348.58 43024.22 47990.65 2019-09-13 21:02:05.000 256 21257.88 348.59 43024.17 47990.63 2019-09-13 21:02:06.000 256 21257.87 348.60 43024.17 47990.64 2019-09-13 21:02:07.000 256 21257.89 348.60 43024.17 47990.64 2019-09-13 21:02:08.000 256 21257.91 348.55 43024.20 47990.58 2019-09-13 21:02:09.000 256 21257.93 348.56 43024.17 47990.61 2019-09-13 21:02:10.000 256 21257.93 348.54 43024.16 47990.57 2019-09-13 21:02:11.000 256 21257.92 348.49 43024.15 47990.59 2019-09-13 21:02:12.000 256 21257.93 348.48 43024.15 47990.63 2019-09-13 21:02:13.000 256 21257.96 348.46 43024.17 47990.64 2019-09-13 21:02:14.000 256 21257.94 348.47 43024.19 47990.65 2019-09-13 21:02:15.000 256 21257.92 348.43 43024.17 47990.62 2019-09-13 21:02:16.000 256 21257.89 348.44 43024.18 47990.65 2019-09-13 21:02:17.000 256 21257.92 348.46 43024.16 47990.67 2019-09-13 21:02:18.000 256 21257.93 348.48 43024.16 47990.69 2019-09-13 21:02:19.000 256 21257.99 348.47 43024.17 47990.68 2019-09-13 21:02:20.000 256 21257.97 348.49 43024.18 47990.65 2019-09-13 21:02:21.000 256 21257.96 348.48 43024.14 47990.66 2019-09-13 21:02:22.000 256 21257.94 348.49 43024.15 47990.66 2019-09-13 21:02:23.000 256 21257.94 348.49 43024.18 47990.67 2019-09-13 21:02:24.000 256 21257.94 348.50 43024.19 47990.67 2019-09-13 21:02:25.000 256 21257.98 348.51 43024.19 47990.71 2019-09-13 21:02:26.000 256 21257.97 348.54 43024.18 47990.66 2019-09-13 21:02:27.000 256 21257.97 348.56 43024.15 47990.69 2019-09-13 21:02:28.000 256 21257.99 348.56 43024.20 47990.68 2019-09-13 21:02:29.000 256 21257.99 348.56 43024.19 47990.67 2019-09-13 21:02:30.000 256 21258.01 348.57 43024.18 47990.71 2019-09-13 21:02:31.000 256 21258.04 348.56 43024.22 47990.70 2019-09-13 21:02:32.000 256 21258.01 348.57 43024.20 47990.72 2019-09-13 21:02:33.000 256 21258.05 348.57 43024.23 47990.74 2019-09-13 21:02:34.000 256 21258.05 348.58 43024.20 47990.72 2019-09-13 21:02:35.000 256 21258.04 348.59 43024.20 47990.72 2019-09-13 21:02:36.000 256 21258.07 348.60 43024.19 47990.74 2019-09-13 21:02:37.000 256 21258.05 348.60 43024.20 47990.72 2019-09-13 21:02:38.000 256 21258.05 348.59 43024.20 47990.73 2019-09-13 21:02:39.000 256 21258.07 348.58 43024.19 47990.74 2019-09-13 21:02:40.000 256 21258.09 348.57 43024.20 47990.71 2019-09-13 21:02:41.000 256 21258.08 348.58 43024.20 47990.73 2019-09-13 21:02:42.000 256 21258.05 348.58 43024.19 47990.75 2019-09-13 21:02:43.000 256 21258.07 348.56 43024.17 47990.72 2019-09-13 21:02:44.000 256 21258.06 348.58 43024.21 47990.76 2019-09-13 21:02:45.000 256 21258.11 348.58 43024.26 47990.74 2019-09-13 21:02:46.000 256 21258.06 348.56 43024.25 47990.74 2019-09-13 21:02:47.000 256 21258.06 348.58 43024.23 47990.73 2019-09-13 21:02:48.000 256 21258.07 348.53 43024.20 47990.76 2019-09-13 21:02:49.000 256 21258.04 348.54 43024.23 47990.74 2019-09-13 21:02:50.000 256 21258.07 348.55 43024.24 47990.73 2019-09-13 21:02:51.000 256 21258.07 348.54 43024.19 47990.75 2019-09-13 21:02:52.000 256 21258.08 348.52 43024.19 47990.74 2019-09-13 21:02:53.000 256 21258.10 348.52 43024.22 47990.74 2019-09-13 21:02:54.000 256 21258.05 348.50 43024.23 47990.74 2019-09-13 21:02:55.000 256 21258.05 348.48 43024.24 47990.73 2019-09-13 21:02:56.000 256 21258.04 348.47 43024.22 47990.73 2019-09-13 21:02:57.000 256 21258.05 348.47 43024.21 47990.70 2019-09-13 21:02:58.000 256 21258.02 348.44 43024.21 47990.72 2019-09-13 21:02:59.000 256 21257.99 348.39 43024.20 47990.71 2019-09-13 21:03:00.000 256 21257.97 348.39 43024.20 47990.70 2019-09-13 21:03:01.000 256 21257.98 348.37 43024.24 47990.69 2019-09-13 21:03:02.000 256 21257.94 348.35 43024.22 47990.68 2019-09-13 21:03:03.000 256 21257.94 348.35 43024.19 47990.68 2019-09-13 21:03:04.000 256 21257.97 348.35 43024.20 47990.70 2019-09-13 21:03:05.000 256 21257.98 348.31 43024.22 47990.69 2019-09-13 21:03:06.000 256 21257.99 348.29 43024.22 47990.69 2019-09-13 21:03:07.000 256 21257.97 348.28 43024.22 47990.72 2019-09-13 21:03:08.000 256 21257.98 348.27 43024.18 47990.69 2019-09-13 21:03:09.000 256 21257.99 348.25 43024.22 47990.70 2019-09-13 21:03:10.000 256 21257.99 348.25 43024.23 47990.70 2019-09-13 21:03:11.000 256 21258.03 348.26 43024.23 47990.68 2019-09-13 21:03:12.000 256 21258.02 348.28 43024.20 47990.71 2019-09-13 21:03:13.000 256 21258.03 348.26 43024.19 47990.71 2019-09-13 21:03:14.000 256 21258.01 348.25 43024.17 47990.73 2019-09-13 21:03:15.000 256 21258.02 348.23 43024.20 47990.70 2019-09-13 21:03:16.000 256 21258.03 348.23 43024.23 47990.73 2019-09-13 21:03:17.000 256 21258.03 348.20 43024.22 47990.72 2019-09-13 21:03:18.000 256 21258.06 348.20 43024.22 47990.72 2019-09-13 21:03:19.000 256 21258.12 348.19 43024.22 47990.73 2019-09-13 21:03:20.000 256 21258.16 348.19 43024.21 47990.74 2019-09-13 21:03:21.000 256 21258.17 348.22 43024.21 47990.71 2019-09-13 21:03:22.000 256 21258.16 348.21 43024.19 47990.77 2019-09-13 21:03:23.000 256 21258.16 348.20 43024.22 47990.77 2019-09-13 21:03:24.000 256 21258.16 348.17 43024.22 47990.76 2019-09-13 21:03:25.000 256 21258.17 348.17 43024.20 47990.75 2019-09-13 21:03:26.000 256 21258.17 348.18 43024.20 47990.75 2019-09-13 21:03:27.000 256 21258.17 348.19 43024.21 47990.75 2019-09-13 21:03:28.000 256 21258.20 348.19 43024.22 47990.76 2019-09-13 21:03:29.000 256 21258.19 348.19 43024.22 47990.77 2019-09-13 21:03:30.000 256 21258.21 348.17 43024.22 47990.77 2019-09-13 21:03:31.000 256 21258.20 348.17 43024.22 47990.76 2019-09-13 21:03:32.000 256 21258.21 348.14 43024.22 47990.77 2019-09-13 21:03:33.000 256 21258.20 348.12 43024.21 47990.80 2019-09-13 21:03:34.000 256 21258.19 348.11 43024.24 47990.77 2019-09-13 21:03:35.000 256 21258.21 348.11 43024.23 47990.81 2019-09-13 21:03:36.000 256 21258.23 348.09 43024.21 47990.81 2019-09-13 21:03:37.000 256 21258.26 348.08 43024.19 47990.82 2019-09-13 21:03:38.000 256 21258.27 348.06 43024.20 47990.84 2019-09-13 21:03:39.000 256 21258.25 348.06 43024.19 47990.82 2019-09-13 21:03:40.000 256 21258.25 348.05 43024.21 47990.84 2019-09-13 21:03:41.000 256 21258.28 348.05 43024.23 47990.86 2019-09-13 21:03:42.000 256 21258.32 348.04 43024.24 47990.85 2019-09-13 21:03:43.000 256 21258.35 348.05 43024.21 47990.87 2019-09-13 21:03:44.000 256 21258.36 348.04 43024.20 47990.85 2019-09-13 21:03:45.000 256 21258.37 348.05 43024.19 47990.84 2019-09-13 21:03:46.000 256 21258.35 348.05 43024.19 47990.83 2019-09-13 21:03:47.000 256 21258.35 348.05 43024.17 47990.86 2019-09-13 21:03:48.000 256 21258.35 348.06 43024.20 47990.85 2019-09-13 21:03:49.000 256 21258.35 348.08 43024.18 47990.85 2019-09-13 21:03:50.000 256 21258.36 348.11 43024.13 47990.85 2019-09-13 21:03:51.000 256 21258.40 348.11 43024.13 47990.82 2019-09-13 21:03:52.000 256 21258.40 348.12 43024.14 47990.82 2019-09-13 21:03:53.000 256 21258.39 348.12 43024.15 47990.81 2019-09-13 21:03:54.000 256 21258.42 348.12 43024.16 47990.84 2019-09-13 21:03:55.000 256 21258.43 348.13 43024.13 47990.84 2019-09-13 21:03:56.000 256 21258.46 348.14 43024.13 47990.81 2019-09-13 21:03:57.000 256 21258.46 348.12 43024.14 47990.84 2019-09-13 21:03:58.000 256 21258.47 348.12 43024.13 47990.85 2019-09-13 21:03:59.000 256 21258.48 348.12 43024.12 47990.87 2019-09-13 21:04:00.000 256 21258.47 348.13 43024.10 47990.83 2019-09-13 21:04:01.000 256 21258.46 348.14 43024.07 47990.87 2019-09-13 21:04:02.000 256 21258.53 348.10 43024.11 47990.85 2019-09-13 21:04:03.000 256 21258.55 348.08 43024.10 47990.86 2019-09-13 21:04:04.000 256 21258.56 348.05 43024.10 47990.86 2019-09-13 21:04:05.000 256 21258.54 348.04 43024.14 47990.88 2019-09-13 21:04:06.000 256 21258.53 348.00 43024.13 47990.87 2019-09-13 21:04:07.000 256 21258.55 347.96 43024.14 47990.91 2019-09-13 21:04:08.000 256 21258.56 347.94 43024.14 47990.92 2019-09-13 21:04:09.000 256 21258.58 347.89 43024.18 47990.91 2019-09-13 21:04:10.000 256 21258.58 347.85 43024.15 47990.90 2019-09-13 21:04:11.000 256 21258.59 347.81 43024.19 47990.93 2019-09-13 21:04:12.000 256 21258.61 347.76 43024.19 47990.92 2019-09-13 21:04:13.000 256 21258.61 347.71 43024.21 47990.96 2019-09-13 21:04:14.000 256 21258.59 347.70 43024.24 47990.94 2019-09-13 21:04:15.000 256 21258.55 347.68 43024.21 47990.97 2019-09-13 21:04:16.000 256 21258.56 347.68 43024.21 47990.97 2019-09-13 21:04:17.000 256 21258.55 347.66 43024.21 47990.97 2019-09-13 21:04:18.000 256 21258.54 347.65 43024.20 47990.94 2019-09-13 21:04:19.000 256 21258.54 347.63 43024.19 47990.94 2019-09-13 21:04:20.000 256 21258.53 347.58 43024.19 47990.89 2019-09-13 21:04:21.000 256 21258.51 347.55 43024.18 47990.94 2019-09-13 21:04:22.000 256 21258.48 347.51 43024.23 47990.89 2019-09-13 21:04:23.000 256 21258.47 347.48 43024.22 47990.92 2019-09-13 21:04:24.000 256 21258.47 347.45 43024.23 47990.89 2019-09-13 21:04:25.000 256 21258.45 347.42 43024.25 47990.91 2019-09-13 21:04:26.000 256 21258.46 347.36 43024.26 47990.93 2019-09-13 21:04:27.000 256 21258.41 347.35 43024.24 47990.90 2019-09-13 21:04:28.000 256 21258.39 347.30 43024.24 47990.90 2019-09-13 21:04:29.000 256 21258.39 347.28 43024.26 47990.90 2019-09-13 21:04:30.000 256 21258.40 347.22 43024.26 47990.92 2019-09-13 21:04:31.000 256 21258.38 347.20 43024.25 47990.92 2019-09-13 21:04:32.000 256 21258.38 347.17 43024.27 47990.95 2019-09-13 21:04:33.000 256 21258.34 347.14 43024.30 47990.92 2019-09-13 21:04:34.000 256 21258.29 347.13 43024.30 47990.92 2019-09-13 21:04:35.000 256 21258.31 347.15 43024.26 47990.90 2019-09-13 21:04:36.000 256 21258.31 347.15 43024.27 47990.91 2019-09-13 21:04:37.000 256 21258.26 347.16 43024.29 47990.93 2019-09-13 21:04:38.000 256 21258.29 347.16 43024.29 47990.89 2019-09-13 21:04:39.000 256 21258.28 347.16 43024.28 47990.89 2019-09-13 21:04:40.000 256 21258.29 347.14 43024.28 47990.90 2019-09-13 21:04:41.000 256 21258.31 347.14 43024.26 47990.90 2019-09-13 21:04:42.000 256 21258.32 347.15 43024.24 47990.87 2019-09-13 21:04:43.000 256 21258.30 347.16 43024.21 47990.86 2019-09-13 21:04:44.000 256 21258.31 347.18 43024.19 47990.86 2019-09-13 21:04:45.000 256 21258.26 347.20 43024.18 47990.80 2019-09-13 21:04:46.000 256 21258.28 347.18 43024.16 47990.80 2019-09-13 21:04:47.000 256 21258.32 347.16 43024.16 47990.80 2019-09-13 21:04:48.000 256 21258.30 347.18 43024.13 47990.80 2019-09-13 21:04:49.000 256 21258.28 347.21 43024.12 47990.79 2019-09-13 21:04:50.000 256 21258.28 347.19 43024.12 47990.78 2019-09-13 21:04:51.000 256 21258.28 347.21 43024.15 47990.75 2019-09-13 21:04:52.000 256 21258.31 347.19 43024.14 47990.74 2019-09-13 21:04:53.000 256 21258.28 347.18 43024.11 47990.76 2019-09-13 21:04:54.000 256 21258.33 347.17 43024.10 47990.76 2019-09-13 21:04:55.000 256 21258.35 347.14 43024.12 47990.75 2019-09-13 21:04:56.000 256 21258.37 347.17 43024.13 47990.77 2019-09-13 21:04:57.000 256 21258.35 347.18 43024.12 47990.79 2019-09-13 21:04:58.000 256 21258.38 347.16 43024.12 47990.80 2019-09-13 21:04:59.000 256 21258.40 347.17 43024.10 47990.76 2019-09-13 21:05:00.000 256 21258.45 347.18 43024.09 47990.78 2019-09-13 21:05:01.000 256 21258.51 347.17 43024.10 47990.81 2019-09-13 21:05:02.000 256 21258.58 347.18 43024.08 47990.82 2019-09-13 21:05:03.000 256 21258.65 347.16 43024.09 47990.83 2019-09-13 21:05:04.000 256 21258.74 347.18 43024.08 47990.89 2019-09-13 21:05:05.000 256 21258.84 347.21 43024.08 47990.92 2019-09-13 21:05:06.000 256 21258.89 347.21 43024.10 47990.97 2019-09-13 21:05:07.000 256 21258.89 347.22 43024.09 47990.99 2019-09-13 21:05:08.000 256 21258.96 347.19 43024.10 47991.01 2019-09-13 21:05:09.000 256 21258.99 347.20 43024.12 47991.02 2019-09-13 21:05:10.000 256 21259.00 347.22 43024.12 47991.04 2019-09-13 21:05:11.000 256 21259.05 347.20 43024.14 47991.07 2019-09-13 21:05:12.000 256 21259.10 347.21 43024.14 47991.09 2019-09-13 21:05:13.000 256 21259.12 347.20 43024.11 47991.13 2019-09-13 21:05:14.000 256 21259.13 347.20 43024.14 47991.13 2019-09-13 21:05:15.000 256 21259.13 347.23 43024.13 47991.12 2019-09-13 21:05:16.000 256 21259.12 347.22 43024.13 47991.17 2019-09-13 21:05:17.000 256 21259.16 347.23 43024.14 47991.15 2019-09-13 21:05:18.000 256 21259.16 347.23 43024.13 47991.16 2019-09-13 21:05:19.000 256 21259.16 347.24 43024.13 47991.13 2019-09-13 21:05:20.000 256 21259.17 347.22 43024.15 47991.18 2019-09-13 21:05:21.000 256 21259.20 347.20 43024.15 47991.15 2019-09-13 21:05:22.000 256 21259.21 347.20 43024.15 47991.18 2019-09-13 21:05:23.000 256 21259.21 347.20 43024.14 47991.14 2019-09-13 21:05:24.000 256 21259.25 347.18 43024.12 47991.18 2019-09-13 21:05:25.000 256 21259.26 347.17 43024.11 47991.19 2019-09-13 21:05:26.000 256 21259.26 347.15 43024.13 47991.18 2019-09-13 21:05:27.000 256 21259.21 347.14 43024.12 47991.21 2019-09-13 21:05:28.000 256 21259.21 347.12 43024.12 47991.17 2019-09-13 21:05:29.000 256 21259.21 347.13 43024.08 47991.16 2019-09-13 21:05:30.000 256 21259.19 347.14 43024.10 47991.17 2019-09-13 21:05:31.000 256 21259.22 347.10 43024.10 47991.17 2019-09-13 21:05:32.000 256 21259.21 347.08 43024.09 47991.15 2019-09-13 21:05:33.000 256 21259.22 347.06 43024.10 47991.16 2019-09-13 21:05:34.000 256 21259.21 347.04 43024.09 47991.13 2019-09-13 21:05:35.000 256 21259.18 347.04 43024.07 47991.15 2019-09-13 21:05:36.000 256 21259.18 347.03 43024.05 47991.13 2019-09-13 21:05:37.000 256 21259.13 347.02 43024.00 47991.11 2019-09-13 21:05:38.000 256 21259.07 347.03 43023.98 47991.08 2019-09-13 21:05:39.000 256 21259.11 347.00 43023.98 47991.04 2019-09-13 21:05:40.000 256 21259.10 346.99 43023.98 47991.03 2019-09-13 21:05:41.000 256 21259.01 347.00 43023.98 47991.04 2019-09-13 21:05:42.000 256 21259.01 346.98 43024.00 47991.01 2019-09-13 21:05:43.000 256 21259.05 346.95 43024.02 47991.02 2019-09-13 21:05:44.000 256 21259.04 346.91 43024.04 47991.02 2019-09-13 21:05:45.000 256 21259.00 346.91 43024.03 47991.00 2019-09-13 21:05:46.000 256 21259.01 346.92 43024.05 47991.04 2019-09-13 21:05:47.000 256 21259.03 346.91 43024.04 47991.03 2019-09-13 21:05:48.000 256 21259.01 346.91 43024.03 47991.07 2019-09-13 21:05:49.000 256 21259.00 346.88 43024.04 47991.03 2019-09-13 21:05:50.000 256 21259.01 346.84 43024.07 47991.04 2019-09-13 21:05:51.000 256 21258.96 346.85 43024.11 47991.04 2019-09-13 21:05:52.000 256 21258.94 346.83 43024.10 47991.05 2019-09-13 21:05:53.000 256 21258.98 346.82 43024.12 47991.04 2019-09-13 21:05:54.000 256 21259.01 346.81 43024.11 47991.04 2019-09-13 21:05:55.000 256 21259.00 346.82 43024.09 47991.04 2019-09-13 21:05:56.000 256 21258.99 346.80 43024.12 47991.08 2019-09-13 21:05:57.000 256 21259.02 346.81 43024.15 47991.05 2019-09-13 21:05:58.000 256 21259.03 346.85 43024.11 47991.08 2019-09-13 21:05:59.000 256 21259.07 346.85 43024.11 47991.10 2019-09-13 21:06:00.000 256 21259.05 346.84 43024.07 47991.08 2019-09-13 21:06:01.000 256 21259.06 346.83 43024.10 47991.11 2019-09-13 21:06:02.000 256 21259.11 346.82 43024.09 47991.10 2019-09-13 21:06:03.000 256 21259.11 346.84 43024.12 47991.11 2019-09-13 21:06:04.000 256 21259.11 346.89 43024.12 47991.13 2019-09-13 21:06:05.000 256 21259.12 346.87 43024.13 47991.11 2019-09-13 21:06:06.000 256 21259.18 346.85 43024.11 47991.14 2019-09-13 21:06:07.000 256 21259.18 346.83 43024.10 47991.12 2019-09-13 21:06:08.000 256 21259.17 346.84 43024.13 47991.13 2019-09-13 21:06:09.000 256 21259.16 346.86 43024.12 47991.18 2019-09-13 21:06:10.000 256 21259.16 346.88 43024.15 47991.15 2019-09-13 21:06:11.000 256 21259.16 346.91 43024.14 47991.16 2019-09-13 21:06:12.000 256 21259.18 346.91 43024.14 47991.18 2019-09-13 21:06:13.000 256 21259.13 346.93 43024.15 47991.15 2019-09-13 21:06:14.000 256 21259.14 346.92 43024.14 47991.13 2019-09-13 21:06:15.000 256 21259.12 346.93 43024.14 47991.17 2019-09-13 21:06:16.000 256 21259.07 346.91 43024.13 47991.10 2019-09-13 21:06:17.000 256 21259.11 346.90 43024.13 47991.12 2019-09-13 21:06:18.000 256 21259.11 346.91 43024.13 47991.12 2019-09-13 21:06:19.000 256 21259.11 346.92 43024.17 47991.13 2019-09-13 21:06:20.000 256 21259.10 346.92 43024.15 47991.12 2019-09-13 21:06:21.000 256 21259.11 346.92 43024.16 47991.14 2019-09-13 21:06:22.000 256 21259.09 346.94 43024.17 47991.15 2019-09-13 21:06:23.000 256 21259.05 346.96 43024.16 47991.15 2019-09-13 21:06:24.000 256 21259.07 346.95 43024.16 47991.13 2019-09-13 21:06:25.000 256 21259.06 346.98 43024.16 47991.15 2019-09-13 21:06:26.000 256 21259.06 347.01 43024.17 47991.12 2019-09-13 21:06:27.000 256 21259.07 347.04 43024.13 47991.11 2019-09-13 21:06:28.000 256 21259.07 347.06 43024.11 47991.12 2019-09-13 21:06:29.000 256 21259.04 347.08 43024.14 47991.10 2019-09-13 21:06:30.000 256 21259.04 347.10 43024.15 47991.09 2019-09-13 21:06:31.000 256 21259.03 347.12 43024.16 47991.12 2019-09-13 21:06:32.000 256 21259.08 347.12 43024.14 47991.09 2019-09-13 21:06:33.000 256 21259.07 347.18 43024.13 47991.08 2019-09-13 21:06:34.000 256 21259.06 347.19 43024.12 47991.12 2019-09-13 21:06:35.000 256 21259.08 347.20 43024.12 47991.10 2019-09-13 21:06:36.000 256 21259.09 347.19 43024.13 47991.10 2019-09-13 21:06:37.000 256 21259.09 347.20 43024.14 47991.14 2019-09-13 21:06:38.000 256 21259.11 347.23 43024.11 47991.10 2019-09-13 21:06:39.000 256 21259.12 347.28 43024.12 47991.13 2019-09-13 21:06:40.000 256 21259.17 347.32 43024.12 47991.13 2019-09-13 21:06:41.000 256 21259.20 347.33 43024.10 47991.12 2019-09-13 21:06:42.000 256 21259.21 347.35 43024.07 47991.13 2019-09-13 21:06:43.000 256 21259.22 347.39 43024.06 47991.14 2019-09-13 21:06:44.000 256 21259.27 347.41 43024.06 47991.13 2019-09-13 21:06:45.000 256 21259.24 347.42 43024.04 47991.13 2019-09-13 21:06:46.000 256 21259.22 347.45 43024.03 47991.10 2019-09-13 21:06:47.000 256 21259.27 347.46 43024.04 47991.09 2019-09-13 21:06:48.000 256 21259.28 347.46 43024.05 47991.09 2019-09-13 21:06:49.000 256 21259.27 347.47 43024.07 47991.11 2019-09-13 21:06:50.000 256 21259.28 347.48 43024.08 47991.12 2019-09-13 21:06:51.000 256 21259.29 347.51 43024.09 47991.15 2019-09-13 21:06:52.000 256 21259.33 347.52 43024.08 47991.15 2019-09-13 21:06:53.000 256 21259.32 347.53 43024.04 47991.17 2019-09-13 21:06:54.000 256 21259.33 347.51 43024.06 47991.16 2019-09-13 21:06:55.000 256 21259.33 347.50 43024.05 47991.16 2019-09-13 21:06:56.000 256 21259.35 347.52 43024.06 47991.14 2019-09-13 21:06:57.000 256 21259.31 347.55 43024.06 47991.15 2019-09-13 21:06:58.000 256 21259.31 347.54 43024.09 47991.21 2019-09-13 21:06:59.000 256 21259.33 347.56 43024.11 47991.18 2019-09-13 21:07:00.000 256 21259.34 347.61 43024.09 47991.21 2019-09-13 21:07:01.000 256 21259.34 347.67 43024.11 47991.19 2019-09-13 21:07:02.000 256 21259.36 347.67 43024.11 47991.22 2019-09-13 21:07:03.000 256 21259.34 347.72 43024.12 47991.20 2019-09-13 21:07:04.000 256 21259.31 347.74 43024.12 47991.22 2019-09-13 21:07:05.000 256 21259.35 347.75 43024.10 47991.21 2019-09-13 21:07:06.000 256 21259.34 347.76 43024.12 47991.19 2019-09-13 21:07:07.000 256 21259.29 347.79 43024.07 47991.18 2019-09-13 21:07:08.000 256 21259.28 347.81 43024.06 47991.18 2019-09-13 21:07:09.000 256 21259.30 347.81 43024.09 47991.14 2019-09-13 21:07:10.000 256 21259.26 347.84 43024.12 47991.16 2019-09-13 21:07:11.000 256 21259.27 347.85 43024.10 47991.15 2019-09-13 21:07:12.000 256 21259.31 347.82 43024.08 47991.17 2019-09-13 21:07:13.000 256 21259.30 347.81 43024.10 47991.18 2019-09-13 21:07:14.000 256 21259.33 347.79 43024.13 47991.18 2019-09-13 21:07:15.000 256 21259.34 347.79 43024.14 47991.20 2019-09-13 21:07:16.000 256 21259.36 347.82 43024.12 47991.21 2019-09-13 21:07:17.000 256 21259.41 347.82 43024.13 47991.21 2019-09-13 21:07:18.000 256 21259.41 347.86 43024.12 47991.23 2019-09-13 21:07:19.000 256 21259.40 347.85 43024.09 47991.25 2019-09-13 21:07:20.000 256 21259.38 347.82 43024.09 47991.23 2019-09-13 21:07:21.000 256 21259.40 347.82 43024.03 47991.24 2019-09-13 21:07:22.000 256 21259.40 347.82 43024.06 47991.22 2019-09-13 21:07:23.000 256 21259.44 347.81 43024.05 47991.21 2019-09-13 21:07:24.000 256 21259.44 347.83 43024.06 47991.20 2019-09-13 21:07:25.000 256 21259.44 347.79 43024.09 47991.20 2019-09-13 21:07:26.000 256 21259.39 347.81 43024.06 47991.21 2019-09-13 21:07:27.000 256 21259.37 347.83 43024.06 47991.16 2019-09-13 21:07:28.000 256 21259.36 347.82 43024.06 47991.13 2019-09-13 21:07:29.000 256 21259.35 347.83 43024.02 47991.12 2019-09-13 21:07:30.000 256 21259.36 347.80 43024.01 47991.13 2019-09-13 21:07:31.000 256 21259.34 347.78 43024.01 47991.13 2019-09-13 21:07:32.000 256 21259.36 347.75 43024.01 47991.12 2019-09-13 21:07:33.000 256 21259.35 347.75 43024.01 47991.11 2019-09-13 21:07:34.000 256 21259.37 347.78 43024.05 47991.15 2019-09-13 21:07:35.000 256 21259.38 347.75 43024.05 47991.13 2019-09-13 21:07:36.000 256 21259.35 347.74 43024.05 47991.17 2019-09-13 21:07:37.000 256 21259.32 347.77 43024.04 47991.17 2019-09-13 21:07:38.000 256 21259.34 347.77 43024.04 47991.15 2019-09-13 21:07:39.000 256 21259.29 347.78 43024.04 47991.17 2019-09-13 21:07:40.000 256 21259.28 347.76 43024.09 47991.16 2019-09-13 21:07:41.000 256 21259.30 347.78 43024.12 47991.14 2019-09-13 21:07:42.000 256 21259.28 347.80 43024.12 47991.14 2019-09-13 21:07:43.000 256 21259.25 347.82 43024.10 47991.18 2019-09-13 21:07:44.000 256 21259.24 347.82 43024.09 47991.17 2019-09-13 21:07:45.000 256 21259.23 347.81 43024.10 47991.13 2019-09-13 21:07:46.000 256 21259.24 347.81 43024.09 47991.17 2019-09-13 21:07:47.000 256 21259.21 347.81 43024.10 47991.13 2019-09-13 21:07:48.000 256 21259.20 347.83 43024.11 47991.15 2019-09-13 21:07:49.000 256 21259.18 347.82 43024.10 47991.12 2019-09-13 21:07:50.000 256 21259.18 347.82 43024.08 47991.14 2019-09-13 21:07:51.000 256 21259.16 347.81 43024.10 47991.13 2019-09-13 21:07:52.000 256 21259.18 347.80 43024.16 47991.16 2019-09-13 21:07:53.000 256 21259.17 347.82 43024.15 47991.14 2019-09-13 21:07:54.000 256 21259.16 347.84 43024.11 47991.15 2019-09-13 21:07:55.000 256 21259.14 347.85 43024.12 47991.16 2019-09-13 21:07:56.000 256 21259.15 347.86 43024.15 47991.13 2019-09-13 21:07:57.000 256 21259.17 347.86 43024.16 47991.17 2019-09-13 21:07:58.000 256 21259.15 347.84 43024.16 47991.15 2019-09-13 21:07:59.000 256 21259.13 347.84 43024.16 47991.18 2019-09-13 21:08:00.000 256 21259.12 347.87 43024.18 47991.15 2019-09-13 21:08:01.000 256 21259.10 347.88 43024.16 47991.16 2019-09-13 21:08:02.000 256 21259.10 347.90 43024.13 47991.16 2019-09-13 21:08:03.000 256 21259.07 347.92 43024.13 47991.15 2019-09-13 21:08:04.000 256 21259.05 347.94 43024.13 47991.13 2019-09-13 21:08:05.000 256 21259.04 347.93 43024.09 47991.10 2019-09-13 21:08:06.000 256 21259.01 347.92 43024.10 47991.09 2019-09-13 21:08:07.000 256 21259.00 347.93 43024.09 47991.04 2019-09-13 21:08:08.000 256 21258.98 347.92 43024.09 47991.05 2019-09-13 21:08:09.000 256 21258.97 347.91 43024.06 47991.02 2019-09-13 21:08:10.000 256 21258.96 347.88 43024.04 47991.03 2019-09-13 21:08:11.000 256 21258.97 347.89 43024.06 47991.03 2019-09-13 21:08:12.000 256 21258.97 347.85 43024.06 47991.04 2019-09-13 21:08:13.000 256 21258.92 347.86 43024.05 47991.04 2019-09-13 21:08:14.000 256 21258.94 347.83 43024.07 47991.02 2019-09-13 21:08:15.000 256 21258.96 347.83 43024.12 47991.02 2019-09-13 21:08:16.000 256 21258.94 347.86 43024.11 47991.06 2019-09-13 21:08:17.000 256 21258.98 347.83 43024.09 47991.03 2019-09-13 21:08:18.000 256 21259.01 347.84 43024.12 47991.02 2019-09-13 21:08:19.000 256 21259.02 347.83 43024.11 47991.05 2019-09-13 21:08:20.000 256 21259.00 347.82 43024.08 47991.04 2019-09-13 21:08:21.000 256 21259.03 347.81 43024.08 47991.05 2019-09-13 21:08:22.000 256 21259.06 347.77 43024.09 47991.06 2019-09-13 21:08:23.000 256 21259.05 347.79 43024.07 47991.08 2019-09-13 21:08:24.000 256 21259.09 347.80 43024.07 47991.06 2019-09-13 21:08:25.000 256 21259.11 347.79 43024.07 47991.10 2019-09-13 21:08:26.000 256 21259.12 347.79 43024.05 47991.05 2019-09-13 21:08:27.000 256 21259.14 347.75 43024.06 47991.08 2019-09-13 21:08:28.000 256 21259.16 347.74 43024.08 47991.08 2019-09-13 21:08:29.000 256 21259.14 347.73 43024.07 47991.12 2019-09-13 21:08:30.000 256 21259.16 347.72 43024.11 47991.12 2019-09-13 21:08:31.000 256 21259.19 347.72 43024.08 47991.14 2019-09-13 21:08:32.000 256 21259.20 347.70 43024.08 47991.16 2019-09-13 21:08:33.000 256 21259.21 347.69 43024.10 47991.17 2019-09-13 21:08:34.000 256 21259.25 347.67 43024.09 47991.17 2019-09-13 21:08:35.000 256 21259.26 347.69 43024.11 47991.19 2019-09-13 21:08:36.000 256 21259.27 347.70 43024.11 47991.17 2019-09-13 21:08:37.000 256 21259.29 347.72 43024.08 47991.19 2019-09-13 21:08:38.000 256 21259.31 347.72 43024.08 47991.20 2019-09-13 21:08:39.000 256 21259.34 347.72 43024.11 47991.20 2019-09-13 21:08:40.000 256 21259.37 347.71 43024.11 47991.24 2019-09-13 21:08:41.000 256 21259.40 347.71 43024.12 47991.22 2019-09-13 21:08:42.000 256 21259.45 347.70 43024.11 47991.26 2019-09-13 21:08:43.000 256 21259.49 347.70 43024.13 47991.27 2019-09-13 21:08:44.000 256 21259.55 347.70 43024.12 47991.30 2019-09-13 21:08:45.000 256 21259.59 347.69 43024.15 47991.35 2019-09-13 21:08:46.000 256 21259.61 347.70 43024.16 47991.34 2019-09-13 21:08:47.000 256 21259.65 347.69 43024.17 47991.35 2019-09-13 21:08:48.000 256 21259.66 347.73 43024.19 47991.40 2019-09-13 21:08:49.000 256 21259.67 347.75 43024.18 47991.40 2019-09-13 21:08:50.000 256 21259.70 347.74 43024.18 47991.42 2019-09-13 21:08:51.000 256 21259.72 347.74 43024.18 47991.42 2019-09-13 21:08:52.000 256 21259.77 347.75 43024.19 47991.43 2019-09-13 21:08:53.000 256 21259.83 347.76 43024.21 47991.44 2019-09-13 21:08:54.000 256 21259.87 347.78 43024.20 47991.47 2019-09-13 21:08:55.000 256 21259.91 347.80 43024.17 47991.51 2019-09-13 21:08:56.000 256 21259.93 347.82 43024.16 47991.51 2019-09-13 21:08:57.000 256 21259.98 347.78 43024.15 47991.53 2019-09-13 21:08:58.000 256 21260.03 347.79 43024.16 47991.55 2019-09-13 21:08:59.000 256 21260.05 347.79 43024.18 47991.56 2019-09-13 21:09:00.000 256 21260.06 347.77 43024.13 47991.56 2019-09-13 21:09:01.000 256 21260.07 347.76 43024.11 47991.60 2019-09-13 21:09:02.000 256 21260.08 347.76 43024.12 47991.59 2019-09-13 21:09:03.000 256 21260.07 347.75 43024.14 47991.59 2019-09-13 21:09:04.000 256 21260.10 347.75 43024.14 47991.61 2019-09-13 21:09:05.000 256 21260.10 347.76 43024.16 47991.61 2019-09-13 21:09:06.000 256 21260.15 347.75 43024.18 47991.66 2019-09-13 21:09:07.000 256 21260.17 347.70 43024.15 47991.66 2019-09-13 21:09:08.000 256 21260.19 347.71 43024.16 47991.66 2019-09-13 21:09:09.000 256 21260.24 347.68 43024.20 47991.67 2019-09-13 21:09:10.000 256 21260.24 347.69 43024.18 47991.69 2019-09-13 21:09:11.000 256 21260.25 347.68 43024.19 47991.73 2019-09-13 21:09:12.000 256 21260.26 347.69 43024.20 47991.71 2019-09-13 21:09:13.000 256 21260.24 347.70 43024.18 47991.73 2019-09-13 21:09:14.000 256 21260.26 347.71 43024.20 47991.70 2019-09-13 21:09:15.000 256 21260.29 347.72 43024.21 47991.69 2019-09-13 21:09:16.000 256 21260.30 347.74 43024.19 47991.73 2019-09-13 21:09:17.000 256 21260.31 347.72 43024.17 47991.71 2019-09-13 21:09:18.000 256 21260.30 347.72 43024.18 47991.71 2019-09-13 21:09:19.000 256 21260.26 347.74 43024.19 47991.71 2019-09-13 21:09:20.000 256 21260.27 347.74 43024.21 47991.71 2019-09-13 21:09:21.000 256 21260.25 347.73 43024.22 47991.73 2019-09-13 21:09:22.000 256 21260.23 347.71 43024.20 47991.70 2019-09-13 21:09:23.000 256 21260.27 347.70 43024.21 47991.71 2019-09-13 21:09:24.000 256 21260.25 347.68 43024.24 47991.73 2019-09-13 21:09:25.000 256 21260.21 347.67 43024.21 47991.72 2019-09-13 21:09:26.000 256 21260.23 347.68 43024.22 47991.74 2019-09-13 21:09:27.000 256 21260.21 347.68 43024.26 47991.73 2019-09-13 21:09:28.000 256 21260.19 347.67 43024.25 47991.73 2019-09-13 21:09:29.000 256 21260.16 347.65 43024.24 47991.72 2019-09-13 21:09:30.000 256 21260.12 347.62 43024.27 47991.72 2019-09-13 21:09:31.000 256 21260.10 347.59 43024.28 47991.71 2019-09-13 21:09:32.000 256 21260.08 347.56 43024.27 47991.70 2019-09-13 21:09:33.000 256 21260.05 347.54 43024.26 47991.69 2019-09-13 21:09:34.000 256 21260.02 347.53 43024.27 47991.71 2019-09-13 21:09:35.000 256 21259.98 347.52 43024.26 47991.66 2019-09-13 21:09:36.000 256 21259.96 347.50 43024.24 47991.67 2019-09-13 21:09:37.000 256 21259.98 347.46 43024.25 47991.65 2019-09-13 21:09:38.000 256 21259.97 347.42 43024.28 47991.65 2019-09-13 21:09:39.000 256 21259.97 347.36 43024.31 47991.66 2019-09-13 21:09:40.000 256 21259.92 347.37 43024.31 47991.65 2019-09-13 21:09:41.000 256 21259.93 347.35 43024.33 47991.66 2019-09-13 21:09:42.000 256 21259.92 347.34 43024.31 47991.63 2019-09-13 21:09:43.000 256 21259.89 347.35 43024.29 47991.63 2019-09-13 21:09:44.000 256 21259.86 347.33 43024.33 47991.68 2019-09-13 21:09:45.000 256 21259.82 347.32 43024.33 47991.62 2019-09-13 21:09:46.000 256 21259.85 347.29 43024.35 47991.61 2019-09-13 21:09:47.000 256 21259.83 347.30 43024.34 47991.66 2019-09-13 21:09:48.000 256 21259.76 347.34 43024.34 47991.66 2019-09-13 21:09:49.000 256 21259.76 347.33 43024.34 47991.67 2019-09-13 21:09:50.000 256 21259.79 347.32 43024.36 47991.63 2019-09-13 21:09:51.000 256 21259.75 347.36 43024.35 47991.65 2019-09-13 21:09:52.000 256 21259.75 347.38 43024.34 47991.60 2019-09-13 21:09:53.000 256 21259.74 347.38 43024.37 47991.59 2019-09-13 21:09:54.000 256 21259.74 347.36 43024.37 47991.61 2019-09-13 21:09:55.000 256 21259.72 347.35 43024.35 47991.60 2019-09-13 21:09:56.000 256 21259.69 347.34 43024.37 47991.58 2019-09-13 21:09:57.000 256 21259.68 347.34 43024.35 47991.57 2019-09-13 21:09:58.000 256 21259.67 347.36 43024.35 47991.59 2019-09-13 21:09:59.000 256 21259.65 347.40 43024.33 47991.56 2019-09-13 21:10:00.000 256 21259.68 347.41 43024.33 47991.59 2019-09-13 21:10:01.000 256 21259.68 347.42 43024.32 47991.54 2019-09-13 21:10:02.000 256 21259.66 347.45 43024.30 47991.56 2019-09-13 21:10:03.000 256 21259.65 347.45 43024.31 47991.53 2019-09-13 21:10:04.000 256 21259.65 347.45 43024.32 47991.55 2019-09-13 21:10:05.000 256 21259.68 347.44 43024.29 47991.53 2019-09-13 21:10:06.000 256 21259.68 347.46 43024.32 47991.55 2019-09-13 21:10:07.000 256 21259.66 347.49 43024.32 47991.52 2019-09-13 21:10:08.000 256 21259.69 347.49 43024.30 47991.52 2019-09-13 21:10:09.000 256 21259.70 347.53 43024.30 47991.52 2019-09-13 21:10:10.000 256 21259.68 347.58 43024.27 47991.52 2019-09-13 21:10:11.000 256 21259.70 347.63 43024.25 47991.52 2019-09-13 21:10:12.000 256 21259.70 347.68 43024.20 47991.49 2019-09-13 21:10:13.000 256 21259.69 347.71 43024.19 47991.48 2019-09-13 21:10:14.000 256 21259.69 347.75 43024.20 47991.46 2019-09-13 21:10:15.000 256 21259.69 347.76 43024.16 47991.47 2019-09-13 21:10:16.000 256 21259.71 347.77 43024.15 47991.45 2019-09-13 21:10:17.000 256 21259.71 347.77 43024.15 47991.42 2019-09-13 21:10:18.000 256 21259.70 347.80 43024.16 47991.42 2019-09-13 21:10:19.000 256 21259.68 347.84 43024.12 47991.43 2019-09-13 21:10:20.000 256 21259.69 347.86 43024.12 47991.41 2019-09-13 21:10:21.000 256 21259.70 347.85 43024.12 47991.40 2019-09-13 21:10:22.000 256 21259.67 347.85 43024.12 47991.38 2019-09-13 21:10:23.000 256 21259.65 347.84 43024.14 47991.36 2019-09-13 21:10:24.000 256 21259.62 347.84 43024.15 47991.41 2019-09-13 21:10:25.000 256 21259.65 347.86 43024.12 47991.36 2019-09-13 21:10:26.000 256 21259.65 347.85 43024.13 47991.39 2019-09-13 21:10:27.000 256 21259.62 347.86 43024.16 47991.34 2019-09-13 21:10:28.000 256 21259.63 347.86 43024.12 47991.38 2019-09-13 21:10:29.000 256 21259.62 347.86 43024.12 47991.39 2019-09-13 21:10:30.000 256 21259.62 347.89 43024.12 47991.40 2019-09-13 21:10:31.000 256 21259.59 347.89 43024.11 47991.37 2019-09-13 21:10:32.000 256 21259.56 347.89 43024.10 47991.36 2019-09-13 21:10:33.000 256 21259.55 347.89 43024.12 47991.35 2019-09-13 21:10:34.000 256 21259.56 347.90 43024.12 47991.35 2019-09-13 21:10:35.000 256 21259.57 347.92 43024.10 47991.35 2019-09-13 21:10:36.000 256 21259.55 347.91 43024.11 47991.36 2019-09-13 21:10:37.000 256 21259.54 347.93 43024.12 47991.32 2019-09-13 21:10:38.000 256 21259.53 347.94 43024.13 47991.35 2019-09-13 21:10:39.000 256 21259.56 347.94 43024.13 47991.34 2019-09-13 21:10:40.000 256 21259.62 347.94 43024.19 47991.40 2019-09-13 21:10:41.000 256 21259.64 347.95 43024.17 47991.40 2019-09-13 21:10:42.000 256 21259.64 347.96 43024.17 47991.41 2019-09-13 21:10:43.000 256 21259.62 347.98 43024.21 47991.43 2019-09-13 21:10:44.000 256 21259.62 347.99 43024.24 47991.41 2019-09-13 21:10:45.000 256 21259.62 348.02 43024.18 47991.40 2019-09-13 21:10:46.000 256 21259.61 348.03 43024.18 47991.42 2019-09-13 21:10:47.000 256 21259.60 348.05 43024.19 47991.41 2019-09-13 21:10:48.000 256 21259.58 348.07 43024.20 47991.40 2019-09-13 21:10:49.000 256 21259.60 348.08 43024.21 47991.40 2019-09-13 21:10:50.000 256 21259.61 348.09 43024.17 47991.39 2019-09-13 21:10:51.000 256 21259.59 348.13 43024.14 47991.38 2019-09-13 21:10:52.000 256 21259.57 348.12 43024.12 47991.36 2019-09-13 21:10:53.000 256 21259.52 348.13 43024.13 47991.39 2019-09-13 21:10:54.000 256 21259.51 348.13 43024.12 47991.35 2019-09-13 21:10:55.000 256 21259.51 348.10 43024.19 47991.32 2019-09-13 21:10:56.000 256 21259.48 348.08 43024.18 47991.37 2019-09-13 21:10:57.000 256 21259.47 348.12 43024.18 47991.34 2019-09-13 21:10:58.000 256 21259.50 348.11 43024.19 47991.36 2019-09-13 21:10:59.000 256 21259.48 348.12 43024.19 47991.35 2019-09-13 21:11:00.000 256 21259.42 348.15 43024.22 47991.33 2019-09-13 21:11:01.000 256 21259.41 348.16 43024.19 47991.32 2019-09-13 21:11:02.000 256 21259.37 348.16 43024.19 47991.34 2019-09-13 21:11:03.000 256 21259.37 348.14 43024.20 47991.32 2019-09-13 21:11:04.000 256 21259.36 348.15 43024.19 47991.31 2019-09-13 21:11:05.000 256 21259.37 348.17 43024.21 47991.32 2019-09-13 21:11:06.000 256 21259.36 348.19 43024.23 47991.30 2019-09-13 21:11:07.000 256 21259.35 348.19 43024.24 47991.31 2019-09-13 21:11:08.000 256 21259.33 348.22 43024.21 47991.26 2019-09-13 21:11:09.000 256 21259.35 348.22 43024.19 47991.31 2019-09-13 21:11:10.000 256 21259.33 348.21 43024.22 47991.29 2019-09-13 21:11:11.000 256 21259.35 348.19 43024.24 47991.27 2019-09-13 21:11:12.000 256 21259.33 348.25 43024.23 47991.31 2019-09-13 21:11:13.000 256 21259.33 348.25 43024.27 47991.34 2019-09-13 21:11:14.000 256 21259.33 348.27 43024.27 47991.30 2019-09-13 21:11:15.000 256 21259.35 348.31 43024.25 47991.36 2019-09-13 21:11:16.000 256 21259.34 348.37 43024.23 47991.35 2019-09-13 21:11:17.000 256 21259.33 348.41 43024.25 47991.37 2019-09-13 21:11:18.000 256 21259.39 348.45 43024.27 47991.33 2019-09-13 21:11:19.000 256 21259.40 348.49 43024.27 47991.39 2019-09-13 21:11:20.000 256 21259.39 348.52 43024.23 47991.39 2019-09-13 21:11:21.000 256 21259.37 348.55 43024.25 47991.36 2019-09-13 21:11:22.000 256 21259.39 348.60 43024.27 47991.38 2019-09-13 21:11:23.000 256 21259.43 348.61 43024.25 47991.36 2019-09-13 21:11:24.000 256 21259.42 348.64 43024.22 47991.39 2019-09-13 21:11:25.000 256 21259.44 348.67 43024.25 47991.39 2019-09-13 21:11:26.000 256 21259.44 348.70 43024.27 47991.38 2019-09-13 21:11:27.000 256 21259.43 348.70 43024.25 47991.41 2019-09-13 21:11:28.000 256 21259.46 348.72 43024.27 47991.39 2019-09-13 21:11:29.000 256 21259.49 348.72 43024.25 47991.41 2019-09-13 21:11:30.000 256 21259.48 348.73 43024.26 47991.38 2019-09-13 21:11:31.000 256 21259.43 348.76 43024.25 47991.39 2019-09-13 21:11:32.000 256 21259.44 348.77 43024.25 47991.41 2019-09-13 21:11:33.000 256 21259.44 348.80 43024.25 47991.39 2019-09-13 21:11:34.000 256 21259.44 348.81 43024.23 47991.42 2019-09-13 21:11:35.000 256 21259.45 348.81 43024.26 47991.43 2019-09-13 21:11:36.000 256 21259.45 348.80 43024.26 47991.43 2019-09-13 21:11:37.000 256 21259.45 348.82 43024.26 47991.41 2019-09-13 21:11:38.000 256 21259.46 348.82 43024.30 47991.41 2019-09-13 21:11:39.000 256 21259.47 348.86 43024.29 47991.42 2019-09-13 21:11:40.000 256 21259.49 348.87 43024.28 47991.40 2019-09-13 21:11:41.000 256 21259.46 348.89 43024.28 47991.42 2019-09-13 21:11:42.000 256 21259.47 348.92 43024.26 47991.40 2019-09-13 21:11:43.000 256 21259.47 348.92 43024.22 47991.37 2019-09-13 21:11:44.000 256 21259.43 348.92 43024.23 47991.40 2019-09-13 21:11:45.000 256 21259.41 348.95 43024.24 47991.38 2019-09-13 21:11:46.000 256 21259.39 348.97 43024.20 47991.35 2019-09-13 21:11:47.000 256 21259.38 349.00 43024.23 47991.37 2019-09-13 21:11:48.000 256 21259.36 349.02 43024.27 47991.37 2019-09-13 21:11:49.000 256 21259.34 349.02 43024.25 47991.36 2019-09-13 21:11:50.000 256 21259.36 349.03 43024.22 47991.31 2019-09-13 21:11:51.000 256 21259.36 349.06 43024.25 47991.35 2019-09-13 21:11:52.000 256 21259.32 349.09 43024.21 47991.34 2019-09-13 21:11:53.000 256 21259.31 349.08 43024.23 47991.31 2019-09-13 21:11:54.000 256 21259.31 349.12 43024.19 47991.33 2019-09-13 21:11:55.000 256 21259.29 349.15 43024.18 47991.29 2019-09-13 21:11:56.000 256 21259.31 349.19 43024.17 47991.34 2019-09-13 21:11:57.000 256 21259.37 349.22 43024.17 47991.32 2019-09-13 21:11:58.000 256 21259.41 349.21 43024.14 47991.31 2019-09-13 21:11:59.000 256 21259.41 349.21 43024.16 47991.34 2019-09-13 21:12:00.000 256 21259.44 349.22 43024.16 47991.39 2019-09-13 21:12:01.000 256 21259.46 349.23 43024.18 47991.37 2019-09-13 21:12:02.000 256 21259.50 349.26 43024.18 47991.36 2019-09-13 21:12:03.000 256 21259.54 349.28 43024.18 47991.37 2019-09-13 21:12:04.000 256 21259.57 349.28 43024.19 47991.42 2019-09-13 21:12:05.000 256 21259.53 349.29 43024.18 47991.38 2019-09-13 21:12:06.000 256 21259.53 349.27 43024.16 47991.38 2019-09-13 21:12:07.000 256 21259.56 349.28 43024.18 47991.41 2019-09-13 21:12:08.000 256 21259.58 349.31 43024.20 47991.42 2019-09-13 21:12:09.000 256 21259.62 349.28 43024.19 47991.41 2019-09-13 21:12:10.000 256 21259.62 349.28 43024.19 47991.41 2019-09-13 21:12:11.000 256 21259.65 349.27 43024.19 47991.44 2019-09-13 21:12:12.000 256 21259.67 349.27 43024.19 47991.44 2019-09-13 21:12:13.000 256 21259.69 349.26 43024.20 47991.48 2019-09-13 21:12:14.000 256 21259.69 349.26 43024.19 47991.48 2019-09-13 21:12:15.000 256 21259.69 349.23 43024.20 47991.48 2019-09-13 21:12:16.000 256 21259.65 349.23 43024.25 47991.49 2019-09-13 21:12:17.000 256 21259.61 349.23 43024.23 47991.48 2019-09-13 21:12:18.000 256 21259.66 349.23 43024.23 47991.51 2019-09-13 21:12:19.000 256 21259.65 349.25 43024.22 47991.48 2019-09-13 21:12:20.000 256 21259.66 349.27 43024.20 47991.51 2019-09-13 21:12:21.000 256 21259.67 349.26 43024.21 47991.48 2019-09-13 21:12:22.000 256 21259.73 349.28 43024.19 47991.50 2019-09-13 21:12:23.000 256 21259.77 349.28 43024.19 47991.49 2019-09-13 21:12:24.000 256 21259.78 349.30 43024.19 47991.53 2019-09-13 21:12:25.000 256 21259.81 349.30 43024.18 47991.52 2019-09-13 21:12:26.000 256 21259.82 349.30 43024.19 47991.50 2019-09-13 21:12:27.000 256 21259.84 349.32 43024.19 47991.55 2019-09-13 21:12:28.000 256 21259.84 349.31 43024.18 47991.54 2019-09-13 21:12:29.000 256 21259.85 349.32 43024.21 47991.55 2019-09-13 21:12:30.000 256 21259.86 349.33 43024.22 47991.57 2019-09-13 21:12:31.000 256 21259.89 349.32 43024.22 47991.59 2019-09-13 21:12:32.000 256 21259.90 349.32 43024.20 47991.59 2019-09-13 21:12:33.000 256 21259.92 349.30 43024.23 47991.58 2019-09-13 21:12:34.000 256 21259.92 349.30 43024.23 47991.60 2019-09-13 21:12:35.000 256 21259.92 349.31 43024.21 47991.63 2019-09-13 21:12:36.000 256 21259.94 349.32 43024.23 47991.64 2019-09-13 21:12:37.000 256 21259.98 349.32 43024.22 47991.63 2019-09-13 21:12:38.000 256 21260.01 349.34 43024.22 47991.65 2019-09-13 21:12:39.000 256 21260.03 349.33 43024.23 47991.65 2019-09-13 21:12:40.000 256 21260.03 349.34 43024.22 47991.64 2019-09-13 21:12:41.000 256 21259.98 349.36 43024.19 47991.66 2019-09-13 21:12:42.000 256 21259.95 349.34 43024.23 47991.66 2019-09-13 21:12:43.000 256 21259.93 349.35 43024.23 47991.64 2019-09-13 21:12:44.000 256 21259.90 349.35 43024.20 47991.62 2019-09-13 21:12:45.000 256 21259.87 349.38 43024.19 47991.63 2019-09-13 21:12:46.000 256 21259.84 349.36 43024.18 47991.56 2019-09-13 21:12:47.000 256 21259.82 349.37 43024.18 47991.58 2019-09-13 21:12:48.000 256 21259.78 349.40 43024.18 47991.54 2019-09-13 21:12:49.000 256 21259.71 349.39 43024.15 47991.54 2019-09-13 21:12:50.000 256 21259.67 349.41 43024.16 47991.51 2019-09-13 21:12:51.000 256 21259.69 349.40 43024.16 47991.45 2019-09-13 21:12:52.000 256 21259.63 349.39 43024.19 47991.45 2019-09-13 21:12:53.000 256 21259.59 349.39 43024.19 47991.44 2019-09-13 21:12:54.000 256 21259.59 349.36 43024.19 47991.42 2019-09-13 21:12:55.000 256 21259.56 349.39 43024.18 47991.42 2019-09-13 21:12:56.000 256 21259.55 349.41 43024.21 47991.42 2019-09-13 21:12:57.000 256 21259.47 349.43 43024.17 47991.39 2019-09-13 21:12:58.000 256 21259.46 349.47 43024.17 47991.37 2019-09-13 21:12:59.000 256 21259.45 349.48 43024.17 47991.36 2019-09-13 21:13:00.000 256 21259.40 349.51 43024.14 47991.34 2019-09-13 21:13:01.000 256 21259.39 349.52 43024.16 47991.34 2019-09-13 21:13:02.000 256 21259.42 349.54 43024.16 47991.35 2019-09-13 21:13:03.000 256 21259.45 349.54 43024.16 47991.35 2019-09-13 21:13:04.000 256 21259.44 349.54 43024.13 47991.35 2019-09-13 21:13:05.000 256 21259.44 349.52 43024.15 47991.34 2019-09-13 21:13:06.000 256 21259.46 349.52 43024.16 47991.35 2019-09-13 21:13:07.000 256 21259.48 349.49 43024.16 47991.33 2019-09-13 21:13:08.000 256 21259.45 349.52 43024.16 47991.34 2019-09-13 21:13:09.000 256 21259.45 349.50 43024.15 47991.34 2019-09-13 21:13:10.000 256 21259.45 349.49 43024.17 47991.35 2019-09-13 21:13:11.000 256 21259.42 349.49 43024.18 47991.35 2019-09-13 21:13:12.000 256 21259.43 349.50 43024.20 47991.35 2019-09-13 21:13:13.000 256 21259.38 349.52 43024.18 47991.35 2019-09-13 21:13:14.000 256 21259.38 349.51 43024.15 47991.32 2019-09-13 21:13:15.000 256 21259.37 349.55 43024.13 47991.32 2019-09-13 21:13:16.000 256 21259.37 349.58 43024.14 47991.31 2019-09-13 21:13:17.000 256 21259.39 349.61 43024.12 47991.32 2019-09-13 21:13:18.000 256 21259.42 349.64 43024.07 47991.32 2019-09-13 21:13:19.000 256 21259.40 349.70 43024.05 47991.27 2019-09-13 21:13:20.000 256 21259.39 349.74 43024.01 47991.27 2019-09-13 21:13:21.000 256 21259.38 349.72 43023.99 47991.24 2019-09-13 21:13:22.000 256 21259.36 349.73 43024.03 47991.23 2019-09-13 21:13:23.000 256 21259.34 349.73 43024.07 47991.24 2019-09-13 21:13:24.000 256 21259.33 349.72 43024.11 47991.24 2019-09-13 21:13:25.000 256 21259.32 349.71 43024.12 47991.26 2019-09-13 21:13:26.000 256 21259.34 349.69 43024.12 47991.28 2019-09-13 21:13:27.000 256 21259.35 349.69 43024.15 47991.29 2019-09-13 21:13:28.000 256 21259.37 349.72 43024.18 47991.30 2019-09-13 21:13:29.000 256 21259.41 349.75 43024.16 47991.34 2019-09-13 21:13:30.000 256 21259.42 349.74 43024.18 47991.36 2019-09-13 21:13:31.000 256 21259.41 349.76 43024.20 47991.34 2019-09-13 21:13:32.000 256 21259.40 349.76 43024.19 47991.34 2019-09-13 21:13:33.000 256 21259.43 349.75 43024.22 47991.32 2019-09-13 21:13:34.000 256 21259.40 349.73 43024.20 47991.37 2019-09-13 21:13:35.000 256 21259.38 349.73 43024.21 47991.39 2019-09-13 21:13:36.000 256 21259.37 349.73 43024.20 47991.36 2019-09-13 21:13:37.000 256 21259.34 349.73 43024.22 47991.39 2019-09-13 21:13:38.000 256 21259.33 349.70 43024.25 47991.40 2019-09-13 21:13:39.000 256 21259.37 349.68 43024.27 47991.42 2019-09-13 21:13:40.000 256 21259.41 349.68 43024.26 47991.40 2019-09-13 21:13:41.000 256 21259.41 349.68 43024.26 47991.40 2019-09-13 21:13:42.000 256 21259.42 349.69 43024.28 47991.42 2019-09-13 21:13:43.000 256 21259.46 349.67 43024.27 47991.49 2019-09-13 21:13:44.000 256 21259.51 349.66 43024.30 47991.45 2019-09-13 21:13:45.000 256 21259.55 349.64 43024.31 47991.48 2019-09-13 21:13:46.000 256 21259.58 349.66 43024.28 47991.49 2019-09-13 21:13:47.000 256 21259.64 349.68 43024.30 47991.54 2019-09-13 21:13:48.000 256 21259.66 349.67 43024.33 47991.60 2019-09-13 21:13:49.000 256 21259.64 349.67 43024.32 47991.59 2019-09-13 21:13:50.000 256 21259.66 349.66 43024.33 47991.61 2019-09-13 21:13:51.000 256 21259.67 349.67 43024.36 47991.61 2019-09-13 21:13:52.000 256 21259.68 349.64 43024.37 47991.64 2019-09-13 21:13:53.000 256 21259.65 349.65 43024.37 47991.64 2019-09-13 21:13:54.000 256 21259.63 349.64 43024.39 47991.66 2019-09-13 21:13:55.000 256 21259.61 349.64 43024.40 47991.68 2019-09-13 21:13:56.000 256 21259.59 349.66 43024.44 47991.68 2019-09-13 21:13:57.000 256 21259.57 349.67 43024.44 47991.69 2019-09-13 21:13:58.000 256 21259.60 349.70 43024.44 47991.68 2019-09-13 21:13:59.000 256 21259.54 349.72 43024.47 47991.67 2019-09-13 21:14:00.000 256 21259.53 349.71 43024.46 47991.61 2019-09-13 21:14:01.000 256 21259.55 349.74 43024.44 47991.67 2019-09-13 21:14:02.000 256 21259.53 349.79 43024.44 47991.64 2019-09-13 21:14:03.000 256 21259.54 349.78 43024.41 47991.58 2019-09-13 21:14:04.000 256 21259.53 349.78 43024.36 47991.62 2019-09-13 21:14:05.000 256 21259.53 349.79 43024.33 47991.57 2019-09-13 21:14:06.000 256 21259.50 349.80 43024.31 47991.56 2019-09-13 21:14:07.000 256 21259.50 349.80 43024.32 47991.55 2019-09-13 21:14:08.000 256 21259.49 349.80 43024.31 47991.50 2019-09-13 21:14:09.000 256 21259.50 349.80 43024.28 47991.53 2019-09-13 21:14:10.000 256 21259.51 349.81 43024.25 47991.50 2019-09-13 21:14:11.000 256 21259.55 349.78 43024.27 47991.51 2019-09-13 21:14:12.000 256 21259.55 349.76 43024.26 47991.47 2019-09-13 21:14:13.000 256 21259.52 349.72 43024.27 47991.46 2019-09-13 21:14:14.000 256 21259.50 349.70 43024.26 47991.49 2019-09-13 21:14:15.000 256 21259.49 349.67 43024.23 47991.46 2019-09-13 21:14:16.000 256 21259.47 349.65 43024.28 47991.48 2019-09-13 21:14:17.000 256 21259.41 349.63 43024.32 47991.49 2019-09-13 21:14:18.000 256 21259.39 349.65 43024.31 47991.46 2019-09-13 21:14:19.000 256 21259.38 349.66 43024.34 47991.49 2019-09-13 21:14:20.000 256 21259.34 349.64 43024.35 47991.44 2019-09-13 21:14:21.000 256 21259.31 349.67 43024.34 47991.45 2019-09-13 21:14:22.000 256 21259.30 349.68 43024.29 47991.46 2019-09-13 21:14:23.000 256 21259.28 349.69 43024.30 47991.44 2019-09-13 21:14:24.000 256 21259.29 349.69 43024.30 47991.41 2019-09-13 21:14:25.000 256 21259.28 349.66 43024.30 47991.40 2019-09-13 21:14:26.000 256 21259.24 349.67 43024.30 47991.41 2019-09-13 21:14:27.000 256 21259.22 349.71 43024.33 47991.40 2019-09-13 21:14:28.000 256 21259.25 349.68 43024.30 47991.43 2019-09-13 21:14:29.000 256 21259.24 349.68 43024.32 47991.37 2019-09-13 21:14:30.000 256 21259.21 349.68 43024.30 47991.40 2019-09-13 21:14:31.000 256 21259.22 349.69 43024.28 47991.36 2019-09-13 21:14:32.000 256 21259.20 349.70 43024.33 47991.40 2019-09-13 21:14:33.000 256 21259.21 349.69 43024.31 47991.37 2019-09-13 21:14:34.000 256 21259.22 349.68 43024.32 47991.40 2019-09-13 21:14:35.000 256 21259.22 349.68 43024.33 47991.40 2019-09-13 21:14:36.000 256 21259.21 349.66 43024.35 47991.42 2019-09-13 21:14:37.000 256 21259.21 349.67 43024.40 47991.44 2019-09-13 21:14:38.000 256 21259.22 349.65 43024.39 47991.41 2019-09-13 21:14:39.000 256 21259.24 349.64 43024.40 47991.46 2019-09-13 21:14:40.000 256 21259.27 349.63 43024.42 47991.48 2019-09-13 21:14:41.000 256 21259.29 349.62 43024.43 47991.51 2019-09-13 21:14:42.000 256 21259.27 349.63 43024.46 47991.53 2019-09-13 21:14:43.000 256 21259.32 349.63 43024.47 47991.52 2019-09-13 21:14:44.000 256 21259.35 349.60 43024.48 47991.59 2019-09-13 21:14:45.000 256 21259.36 349.61 43024.47 47991.56 2019-09-13 21:14:46.000 256 21259.36 349.61 43024.45 47991.59 2019-09-13 21:14:47.000 256 21259.38 349.64 43024.49 47991.60 2019-09-13 21:14:48.000 256 21259.40 349.65 43024.52 47991.61 2019-09-13 21:14:49.000 256 21259.38 349.66 43024.49 47991.59 2019-09-13 21:14:50.000 256 21259.41 349.68 43024.48 47991.61 2019-09-13 21:14:51.000 256 21259.41 349.73 43024.50 47991.64 2019-09-13 21:14:52.000 256 21259.40 349.79 43024.50 47991.62 2019-09-13 21:14:53.000 256 21259.46 349.79 43024.46 47991.63 2019-09-13 21:14:54.000 256 21259.51 349.83 43024.48 47991.64 2019-09-13 21:14:55.000 256 21259.51 349.83 43024.49 47991.67 2019-09-13 21:14:56.000 256 21259.52 349.81 43024.49 47991.65 2019-09-13 21:14:57.000 256 21259.51 349.77 43024.50 47991.66 2019-09-13 21:14:58.000 256 21259.48 349.77 43024.49 47991.65 2019-09-13 21:14:59.000 256 21259.48 349.74 43024.47 47991.67 2019-09-13 21:15:00.000 256 21259.49 349.75 43024.49 47991.67 2019-09-13 21:15:01.000 256 21259.45 349.78 43024.47 47991.66 2019-09-13 21:15:02.000 256 21259.47 349.82 43024.46 47991.69 2019-09-13 21:15:03.000 256 21259.47 349.86 43024.45 47991.63 2019-09-13 21:15:04.000 256 21259.47 349.89 43024.43 47991.65 2019-09-13 21:15:05.000 256 21259.49 349.89 43024.43 47991.62 2019-09-13 21:15:06.000 256 21259.49 349.87 43024.41 47991.65 2019-09-13 21:15:07.000 256 21259.52 349.86 43024.45 47991.61 2019-09-13 21:15:08.000 256 21259.54 349.85 43024.46 47991.66 2019-09-13 21:15:09.000 256 21259.55 349.85 43024.47 47991.64 2019-09-13 21:15:10.000 256 21259.55 349.86 43024.43 47991.66 2019-09-13 21:15:11.000 256 21259.55 349.85 43024.44 47991.66 2019-09-13 21:15:12.000 256 21259.58 349.84 43024.48 47991.65 2019-09-13 21:15:13.000 256 21259.59 349.84 43024.45 47991.67 2019-09-13 21:15:14.000 256 21259.57 349.83 43024.46 47991.66 2019-09-13 21:15:15.000 256 21259.59 349.83 43024.45 47991.71 2019-09-13 21:15:16.000 256 21259.64 349.81 43024.43 47991.68 2019-09-13 21:15:17.000 256 21259.66 349.80 43024.45 47991.69 2019-09-13 21:15:18.000 256 21259.65 349.80 43024.45 47991.71 2019-09-13 21:15:19.000 256 21259.65 349.77 43024.45 47991.70 2019-09-13 21:15:20.000 256 21259.65 349.72 43024.49 47991.72 2019-09-13 21:15:21.000 256 21259.67 349.70 43024.51 47991.73 2019-09-13 21:15:22.000 256 21259.69 349.69 43024.52 47991.78 2019-09-13 21:15:23.000 256 21259.68 349.71 43024.55 47991.79 2019-09-13 21:15:24.000 256 21259.68 349.70 43024.52 47991.75 2019-09-13 21:15:25.000 256 21259.68 349.70 43024.50 47991.80 2019-09-13 21:15:26.000 256 21259.65 349.69 43024.52 47991.79 2019-09-13 21:15:27.000 256 21259.67 349.68 43024.50 47991.76 2019-09-13 21:15:28.000 256 21259.67 349.68 43024.51 47991.79 2019-09-13 21:15:29.000 256 21259.69 349.67 43024.55 47991.79 2019-09-13 21:15:30.000 256 21259.69 349.67 43024.56 47991.80 2019-09-13 21:15:31.000 256 21259.72 349.65 43024.54 47991.80 2019-09-13 21:15:32.000 256 21259.73 349.65 43024.57 47991.81 2019-09-13 21:15:33.000 256 21259.74 349.62 43024.56 47991.85 2019-09-13 21:15:34.000 256 21259.79 349.57 43024.59 47991.85 2019-09-13 21:15:35.000 256 21259.80 349.55 43024.59 47991.85 2019-09-13 21:15:36.000 256 21259.80 349.51 43024.55 47991.86 2019-09-13 21:15:37.000 256 21259.78 349.47 43024.57 47991.86 2019-09-13 21:15:38.000 256 21259.78 349.44 43024.56 47991.85 2019-09-13 21:15:39.000 256 21259.73 349.42 43024.56 47991.87 2019-09-13 21:15:40.000 256 21259.69 349.38 43024.54 47991.84 2019-09-13 21:15:41.000 256 21259.65 349.34 43024.56 47991.83 2019-09-13 21:15:42.000 256 21259.65 349.29 43024.56 47991.80 2019-09-13 21:15:43.000 256 21259.59 349.26 43024.57 47991.80 2019-09-13 21:15:44.000 256 21259.57 349.23 43024.55 47991.81 2019-09-13 21:15:45.000 256 21259.50 349.21 43024.59 47991.76 2019-09-13 21:15:46.000 256 21259.46 349.18 43024.63 47991.75 2019-09-13 21:15:47.000 256 21259.45 349.15 43024.61 47991.73 2019-09-13 21:15:48.000 256 21259.40 349.11 43024.59 47991.75 2019-09-13 21:15:49.000 256 21259.39 349.09 43024.60 47991.76 2019-09-13 21:15:50.000 256 21259.35 349.11 43024.58 47991.72 2019-09-13 21:15:51.000 256 21259.34 349.10 43024.60 47991.74 2019-09-13 21:15:52.000 256 21259.36 349.06 43024.63 47991.70 2019-09-13 21:15:53.000 256 21259.36 349.04 43024.63 47991.75 2019-09-13 21:15:54.000 256 21259.38 349.04 43024.63 47991.75 2019-09-13 21:15:55.000 256 21259.41 349.02 43024.62 47991.74 2019-09-13 21:15:56.000 256 21259.57 349.05 43024.64 47991.77 2019-09-13 21:15:57.000 256 21259.70 349.05 43024.59 47991.84 2019-09-13 21:15:58.000 256 21259.80 349.04 43024.62 47991.87 2019-09-13 21:15:59.000 256 21259.87 349.02 43024.62 47991.95 2019-09-13 21:16:00.000 256 21259.90 349.00 43024.63 47991.94 2019-09-13 21:16:01.000 256 21259.92 348.99 43024.64 47991.95 2019-09-13 21:16:02.000 256 21259.94 348.98 43024.64 47992.00 2019-09-13 21:16:03.000 256 21259.96 348.95 43024.64 47992.00 2019-09-13 21:16:04.000 256 21259.94 348.95 43024.64 47992.00 2019-09-13 21:16:05.000 256 21259.95 348.95 43024.67 47992.04 2019-09-13 21:16:06.000 256 21259.96 348.95 43024.65 47991.99 2019-09-13 21:16:07.000 256 21259.97 348.94 43024.69 47992.01 2019-09-13 21:16:08.000 256 21259.97 348.95 43024.69 47992.03 2019-09-13 21:16:09.000 256 21259.96 348.94 43024.64 47992.04 2019-09-13 21:16:10.000 256 21259.98 348.94 43024.65 47992.04 2019-09-13 21:16:11.000 256 21260.01 348.96 43024.64 47992.02 2019-09-13 21:16:12.000 256 21260.02 348.95 43024.63 47992.04 2019-09-13 21:16:13.000 256 21260.03 348.96 43024.63 47992.05 2019-09-13 21:16:14.000 256 21260.06 348.93 43024.67 47992.06 2019-09-13 21:16:15.000 256 21260.09 348.93 43024.67 47992.07 2019-09-13 21:16:16.000 256 21260.12 348.91 43024.65 47992.08 2019-09-13 21:16:17.000 256 21260.16 348.90 43024.67 47992.10 2019-09-13 21:16:18.000 256 21260.17 348.86 43024.65 47992.08 2019-09-13 21:16:19.000 256 21260.18 348.84 43024.63 47992.09 2019-09-13 21:16:20.000 256 21260.23 348.80 43024.63 47992.11 2019-09-13 21:16:21.000 256 21260.19 348.80 43024.62 47992.10 2019-09-13 21:16:22.000 256 21260.22 348.78 43024.63 47992.11 2019-09-13 21:16:23.000 256 21260.21 348.75 43024.60 47992.08 2019-09-13 21:16:24.000 256 21260.22 348.74 43024.64 47992.08 2019-09-13 21:16:25.000 256 21260.26 348.70 43024.61 47992.09 2019-09-13 21:16:26.000 256 21260.21 348.69 43024.60 47992.08 2019-09-13 21:16:27.000 256 21260.18 348.68 43024.56 47992.08 2019-09-13 21:16:28.000 256 21260.17 348.70 43024.55 47992.07 2019-09-13 21:16:29.000 256 21260.12 348.70 43024.58 47992.06 2019-09-13 21:16:30.000 256 21260.15 348.71 43024.57 47992.04 2019-09-13 21:16:31.000 256 21260.16 348.72 43024.56 47992.03 2019-09-13 21:16:32.000 256 21260.16 348.71 43024.55 47992.03 2019-09-13 21:16:33.000 256 21260.18 348.72 43024.56 47992.02 2019-09-13 21:16:34.000 256 21260.17 348.74 43024.56 47991.99 2019-09-13 21:16:35.000 256 21260.15 348.75 43024.56 47992.01 2019-09-13 21:16:36.000 256 21260.17 348.77 43024.56 47992.01 2019-09-13 21:16:37.000 256 21260.17 348.75 43024.55 47992.00 2019-09-13 21:16:38.000 256 21260.20 348.72 43024.54 47992.00 2019-09-13 21:16:39.000 256 21260.19 348.72 43024.52 47991.98 2019-09-13 21:16:40.000 256 21260.17 348.73 43024.52 47991.97 2019-09-13 21:16:41.000 256 21260.18 348.73 43024.53 47991.99 2019-09-13 21:16:42.000 256 21260.20 348.73 43024.56 47991.99 2019-09-13 21:16:43.000 256 21260.17 348.73 43024.55 47991.96 2019-09-13 21:16:44.000 256 21260.17 348.73 43024.52 47991.99 2019-09-13 21:16:45.000 256 21260.16 348.75 43024.50 47991.97 2019-09-13 21:16:46.000 256 21260.17 348.75 43024.51 47991.98 2019-09-13 21:16:47.000 256 21260.14 348.74 43024.54 47991.98 2019-09-13 21:16:48.000 256 21260.14 348.75 43024.54 47991.97 2019-09-13 21:16:49.000 256 21260.13 348.78 43024.52 47991.96 2019-09-13 21:16:50.000 256 21260.13 348.76 43024.48 47991.94 2019-09-13 21:16:51.000 256 21260.12 348.75 43024.46 47991.91 2019-09-13 21:16:52.000 256 21260.12 348.74 43024.50 47991.93 2019-09-13 21:16:53.000 256 21260.12 348.70 43024.49 47991.95 2019-09-13 21:16:54.000 256 21260.15 348.68 43024.48 47991.94 2019-09-13 21:16:55.000 256 21260.13 348.65 43024.47 47991.92 2019-09-13 21:16:56.000 256 21260.10 348.62 43024.47 47991.92 2019-09-13 21:16:57.000 256 21260.11 348.57 43024.47 47991.93 2019-09-13 21:16:58.000 256 21260.12 348.51 43024.48 47991.92 2019-09-13 21:16:59.000 256 21260.10 348.51 43024.48 47991.97 2019-09-13 21:17:00.000 256 21260.07 348.50 43024.54 47991.96 2019-09-13 21:17:01.000 256 21260.08 348.46 43024.53 47991.95 2019-09-13 21:17:02.000 256 21260.04 348.47 43024.52 47991.96 2019-09-13 21:17:03.000 256 21260.02 348.49 43024.47 47991.95 2019-09-13 21:17:04.000 256 21260.01 348.47 43024.47 47991.94 2019-09-13 21:17:05.000 256 21260.04 348.45 43024.49 47991.92 2019-09-13 21:17:06.000 256 21260.01 348.42 43024.52 47991.90 2019-09-13 21:17:07.000 256 21260.01 348.40 43024.51 47991.93 2019-09-13 21:17:08.000 256 21260.04 348.40 43024.47 47991.93 2019-09-13 21:17:09.000 256 21260.04 348.38 43024.50 47991.90 2019-09-13 21:17:10.000 256 21260.01 348.37 43024.53 47991.93 2019-09-13 21:17:11.000 256 21260.02 348.35 43024.52 47991.97 2019-09-13 21:17:12.000 256 21260.02 348.33 43024.56 47991.94 2019-09-13 21:17:13.000 256 21260.02 348.33 43024.57 47991.96 2019-09-13 21:17:14.000 256 21260.04 348.31 43024.57 47991.97 2019-09-13 21:17:15.000 256 21260.02 348.27 43024.58 47991.96 2019-09-13 21:17:16.000 256 21260.02 348.26 43024.60 47991.95 2019-09-13 21:17:17.000 256 21260.01 348.24 43024.56 47991.96 2019-09-13 21:17:18.000 256 21259.96 348.22 43024.57 47991.98 2019-09-13 21:17:19.000 256 21259.95 348.20 43024.58 47991.93 2019-09-13 21:17:20.000 256 21259.93 348.17 43024.58 47991.94 2019-09-13 21:17:21.000 256 21259.91 348.16 43024.59 47991.90 2019-09-13 21:17:22.000 256 21259.88 348.17 43024.59 47991.93 2019-09-13 21:17:23.000 256 21259.84 348.16 43024.57 47991.91 2019-09-13 21:17:24.000 256 21259.84 348.15 43024.57 47991.92 2019-09-13 21:17:25.000 256 21259.80 348.15 43024.55 47991.85 2019-09-13 21:17:26.000 256 21259.78 348.14 43024.56 47991.86 2019-09-13 21:17:27.000 256 21259.78 348.12 43024.56 47991.83 2019-09-13 21:17:28.000 256 21259.81 348.11 43024.57 47991.84 2019-09-13 21:17:29.000 256 21259.78 348.07 43024.59 47991.83 2019-09-13 21:17:30.000 256 21259.75 348.08 43024.56 47991.82 2019-09-13 21:17:31.000 256 21259.77 348.06 43024.55 47991.85 2019-09-13 21:17:32.000 256 21259.81 348.04 43024.56 47991.85 2019-09-13 21:17:33.000 256 21259.81 348.01 43024.55 47991.83 2019-09-13 21:17:34.000 256 21259.82 348.00 43024.58 47991.86 2019-09-13 21:17:35.000 256 21259.82 348.02 43024.58 47991.86 2019-09-13 21:17:36.000 256 21259.80 348.03 43024.56 47991.87 2019-09-13 21:17:37.000 256 21259.76 348.04 43024.58 47991.85 2019-09-13 21:17:38.000 256 21259.79 348.02 43024.56 47991.84 2019-09-13 21:17:39.000 256 21259.81 348.01 43024.60 47991.87 2019-09-13 21:17:40.000 256 21259.85 348.01 43024.56 47991.84 2019-09-13 21:17:41.000 256 21259.81 348.01 43024.56 47991.84 2019-09-13 21:17:42.000 256 21259.87 347.98 43024.54 47991.86 2019-09-13 21:17:43.000 256 21259.89 347.97 43024.55 47991.85 2019-09-13 21:17:44.000 256 21259.90 348.00 43024.55 47991.85 2019-09-13 21:17:45.000 256 21259.90 348.02 43024.56 47991.87 2019-09-13 21:17:46.000 256 21259.96 348.01 43024.54 47991.89 2019-09-13 21:17:47.000 256 21259.98 348.00 43024.51 47991.91 2019-09-13 21:17:48.000 256 21259.99 347.99 43024.53 47991.90 2019-09-13 21:17:49.000 256 21259.99 347.99 43024.53 47991.90 2019-09-13 21:17:50.000 256 21260.00 348.01 43024.48 47991.91 2019-09-13 21:17:51.000 256 21260.02 348.03 43024.52 47991.88 2019-09-13 21:17:52.000 256 21260.00 348.06 43024.51 47991.86 2019-09-13 21:17:53.000 256 21260.00 348.06 43024.50 47991.88 2019-09-13 21:17:54.000 256 21260.02 348.14 43024.48 47991.91 2019-09-13 21:17:55.000 256 21260.03 348.18 43024.49 47991.87 2019-09-13 21:17:56.000 256 21260.06 348.21 43024.44 47991.86 2019-09-13 21:17:57.000 256 21260.02 348.22 43024.44 47991.84 2019-09-13 21:17:58.000 256 21260.02 348.22 43024.43 47991.83 2019-09-13 21:17:59.000 256 21260.03 348.22 43024.40 47991.81 2019-09-13 21:18:00.000 256 21260.03 348.23 43024.43 47991.82 2019-09-13 21:18:01.000 256 21260.04 348.23 43024.38 47991.83 2019-09-13 21:18:02.000 256 21260.04 348.25 43024.41 47991.81 2019-09-13 21:18:03.000 256 21260.04 348.23 43024.42 47991.81 2019-09-13 21:18:04.000 256 21260.02 348.25 43024.42 47991.80 2019-09-13 21:18:05.000 256 21260.04 348.26 43024.39 47991.79 2019-09-13 21:18:06.000 256 21260.04 348.26 43024.39 47991.81 2019-09-13 21:18:07.000 256 21260.04 348.28 43024.36 47991.75 2019-09-13 21:18:08.000 256 21260.01 348.29 43024.36 47991.76 2019-09-13 21:18:09.000 256 21260.03 348.28 43024.32 47991.75 2019-09-13 21:18:10.000 256 21260.07 348.28 43024.29 47991.76 2019-09-13 21:18:11.000 256 21260.08 348.28 43024.33 47991.80 2019-09-13 21:18:12.000 256 21260.10 348.28 43024.33 47991.78 2019-09-13 21:18:13.000 256 21260.11 348.27 43024.34 47991.77 2019-09-13 21:18:14.000 256 21260.13 348.26 43024.32 47991.75 2019-09-13 21:18:15.000 256 21260.14 348.26 43024.32 47991.77 2019-09-13 21:18:16.000 256 21260.15 348.27 43024.30 47991.78 2019-09-13 21:18:17.000 256 21260.15 348.25 43024.31 47991.77 2019-09-13 21:18:18.000 256 21260.16 348.25 43024.31 47991.77 2019-09-13 21:18:19.000 256 21260.19 348.26 43024.30 47991.79 2019-09-13 21:18:20.000 256 21260.21 348.26 43024.32 47991.78 2019-09-13 21:18:21.000 256 21260.22 348.25 43024.31 47991.78 2019-09-13 21:18:22.000 256 21260.20 348.24 43024.30 47991.78 2019-09-13 21:18:23.000 256 21260.23 348.24 43024.28 47991.79 2019-09-13 21:18:24.000 256 21260.25 348.20 43024.30 47991.79 2019-09-13 21:18:25.000 256 21260.32 348.14 43024.30 47991.80 2019-09-13 21:18:26.000 256 21260.34 348.07 43024.33 47991.84 2019-09-13 21:18:27.000 256 21260.38 348.04 43024.37 47991.90 2019-09-13 21:18:28.000 256 21260.41 348.01 43024.42 47991.92 2019-09-13 21:18:29.000 256 21260.44 348.00 43024.40 47991.98 2019-09-13 21:18:30.000 256 21260.48 348.01 43024.45 47992.00 2019-09-13 21:18:31.000 256 21260.46 348.02 43024.47 47992.03 2019-09-13 21:18:32.000 256 21260.48 348.02 43024.43 47992.02 2019-09-13 21:18:33.000 256 21260.49 348.02 43024.46 47992.04 2019-09-13 21:18:34.000 256 21260.54 348.04 43024.44 47992.05 2019-09-13 21:18:35.000 256 21260.55 348.01 43024.47 47992.07 2019-09-13 21:18:36.000 256 21260.56 348.03 43024.48 47992.08 2019-09-13 21:18:37.000 256 21260.60 348.02 43024.47 47992.10 2019-09-13 21:18:38.000 256 21260.61 348.03 43024.47 47992.10 2019-09-13 21:18:39.000 256 21260.66 348.01 43024.50 47992.12 2019-09-13 21:18:40.000 256 21260.66 348.02 43024.49 47992.14 2019-09-13 21:18:41.000 256 21260.68 348.01 43024.53 47992.13 2019-09-13 21:18:42.000 256 21260.73 348.00 43024.51 47992.18 2019-09-13 21:18:43.000 256 21260.75 347.99 43024.55 47992.17 2019-09-13 21:18:44.000 256 21260.74 348.00 43024.53 47992.21 2019-09-13 21:18:45.000 256 21260.75 347.99 43024.53 47992.17 2019-09-13 21:18:46.000 256 21260.78 347.92 43024.53 47992.22 2019-09-13 21:18:47.000 256 21260.82 347.90 43024.54 47992.24 2019-09-13 21:18:48.000 256 21260.77 347.91 43024.55 47992.26 2019-09-13 21:18:49.000 256 21260.79 347.90 43024.57 47992.26 2019-09-13 21:18:50.000 256 21260.80 347.87 43024.57 47992.27 2019-09-13 21:18:51.000 256 21260.76 347.85 43024.57 47992.29 2019-09-13 21:18:52.000 256 21260.72 347.83 43024.62 47992.28 2019-09-13 21:18:53.000 256 21260.76 347.83 43024.59 47992.31 2019-09-13 21:18:54.000 256 21260.75 347.83 43024.58 47992.30 2019-09-13 21:18:55.000 256 21260.73 347.82 43024.58 47992.27 2019-09-13 21:18:56.000 256 21260.77 347.79 43024.59 47992.31 2019-09-13 21:18:57.000 256 21260.77 347.77 43024.59 47992.28 2019-09-13 21:18:58.000 256 21260.79 347.77 43024.59 47992.32 2019-09-13 21:18:59.000 256 21260.80 347.74 43024.61 47992.34 2019-09-13 21:19:00.000 256 21260.81 347.75 43024.62 47992.35 2019-09-13 21:19:01.000 256 21260.83 347.71 43024.64 47992.33 2019-09-13 21:19:02.000 256 21260.88 347.65 43024.66 47992.38 2019-09-13 21:19:03.000 256 21260.86 347.65 43024.69 47992.40 2019-09-13 21:19:04.000 256 21260.86 347.64 43024.72 47992.41 2019-09-13 21:19:05.000 256 21260.89 347.65 43024.71 47992.45 2019-09-13 21:19:06.000 256 21260.88 347.68 43024.71 47992.41 2019-09-13 21:19:07.000 256 21260.88 347.67 43024.68 47992.42 2019-09-13 21:19:08.000 256 21260.86 347.63 43024.71 47992.42 2019-09-13 21:19:09.000 256 21260.84 347.63 43024.71 47992.43 2019-09-13 21:19:10.000 256 21260.83 347.64 43024.71 47992.46 2019-09-13 21:19:11.000 256 21260.85 347.61 43024.71 47992.41 2019-09-13 21:19:12.000 256 21260.82 347.58 43024.74 47992.44 2019-09-13 21:19:13.000 256 21260.81 347.58 43024.73 47992.43 2019-09-13 21:19:14.000 256 21260.77 347.58 43024.71 47992.43 2019-09-13 21:19:15.000 256 21260.77 347.55 43024.74 47992.46 2019-09-13 21:19:16.000 256 21260.79 347.53 43024.78 47992.45 2019-09-13 21:19:17.000 256 21260.80 347.55 43024.80 47992.46 2019-09-13 21:19:18.000 256 21260.77 347.53 43024.76 47992.45 2019-09-13 21:19:19.000 256 21260.76 347.54 43024.77 47992.47 2019-09-13 21:19:20.000 256 21260.75 347.52 43024.77 47992.46 2019-09-13 21:19:21.000 256 21260.78 347.52 43024.77 47992.47 2019-09-13 21:19:22.000 256 21260.80 347.53 43024.77 47992.44 2019-09-13 21:19:23.000 256 21260.72 347.59 43024.78 47992.45 2019-09-13 21:19:24.000 256 21260.69 347.67 43024.75 47992.42 2019-09-13 21:19:25.000 256 21260.70 347.76 43024.66 47992.38 2019-09-13 21:19:26.000 256 21260.62 347.79 43024.59 47992.26 2019-09-13 21:19:27.000 256 21260.55 347.81 43024.51 47992.19 2019-09-13 21:19:28.000 256 21260.56 347.84 43024.46 47992.15 2019-09-13 21:19:29.000 256 21260.50 347.84 43024.43 47992.09 2019-09-13 21:19:30.000 256 21260.51 347.83 43024.41 47992.07 2019-09-13 21:19:31.000 256 21260.54 347.86 43024.38 47992.02 2019-09-13 21:19:32.000 256 21260.58 347.82 43024.36 47992.00 2019-09-13 21:19:33.000 256 21260.59 347.79 43024.34 47992.01 2019-09-13 21:19:34.000 256 21260.62 347.71 43024.38 47992.01 2019-09-13 21:19:35.000 256 21260.69 347.65 43024.41 47992.05 2019-09-13 21:19:36.000 256 21260.66 347.57 43024.48 47992.06 2019-09-13 21:19:37.000 256 21260.67 347.55 43024.52 47992.13 2019-09-13 21:19:38.000 256 21260.66 347.57 43024.56 47992.20 2019-09-13 21:19:39.000 256 21260.65 347.56 43024.59 47992.22 2019-09-13 21:19:40.000 256 21260.65 347.57 43024.60 47992.24 2019-09-13 21:19:41.000 256 21260.62 347.60 43024.58 47992.24 2019-09-13 21:19:42.000 256 21260.62 347.62 43024.59 47992.23 2019-09-13 21:19:43.000 256 21260.62 347.67 43024.59 47992.22 2019-09-13 21:19:44.000 256 21260.60 347.72 43024.58 47992.23 2019-09-13 21:19:45.000 256 21260.58 347.74 43024.58 47992.23 2019-09-13 21:19:46.000 256 21260.57 347.78 43024.57 47992.21 2019-09-13 21:19:47.000 256 21260.57 347.83 43024.54 47992.20 2019-09-13 21:19:48.000 256 21260.57 347.89 43024.51 47992.18 2019-09-13 21:19:49.000 256 21260.55 347.90 43024.50 47992.16 2019-09-13 21:19:50.000 256 21260.57 347.94 43024.52 47992.15 2019-09-13 21:19:51.000 256 21260.58 347.97 43024.51 47992.14 2019-09-13 21:19:52.000 256 21260.62 348.03 43024.46 47992.14 2019-09-13 21:19:53.000 256 21260.64 348.04 43024.47 47992.13 2019-09-13 21:19:54.000 256 21260.66 348.08 43024.47 47992.13 2019-09-13 21:19:55.000 256 21260.66 348.13 43024.46 47992.12 2019-09-13 21:19:56.000 256 21260.66 348.15 43024.44 47992.13 2019-09-13 21:19:57.000 256 21260.72 348.20 43024.44 47992.13 2019-09-13 21:19:58.000 256 21260.73 348.28 43024.40 47992.15 2019-09-13 21:19:59.000 256 21260.70 348.40 43024.37 47992.12 2019-09-13 21:20:00.000 256 21260.68 348.47 43024.30 47992.07 2019-09-13 21:20:01.000 256 21260.69 348.51 43024.22 47992.00 2019-09-13 21:20:02.000 256 21260.71 348.56 43024.19 47991.99 2019-09-13 21:20:03.000 256 21260.76 348.56 43024.16 47991.99 2019-09-13 21:20:04.000 256 21260.79 348.59 43024.17 47991.96 2019-09-13 21:20:05.000 256 21260.85 348.60 43024.18 47991.95 2019-09-13 21:20:06.000 256 21260.90 348.62 43024.18 47992.02 2019-09-13 21:20:07.000 256 21260.92 348.66 43024.19 47991.99 2019-09-13 21:20:08.000 256 21260.96 348.67 43024.14 47992.00 2019-09-13 21:20:09.000 256 21260.98 348.72 43024.14 47991.99 2019-09-13 21:20:10.000 256 21261.00 348.78 43024.12 47992.00 2019-09-13 21:20:11.000 256 21261.02 348.83 43024.08 47992.02 2019-09-13 21:20:12.000 256 21261.08 348.84 43024.07 47992.03 2019-09-13 21:20:13.000 256 21261.13 348.85 43024.08 47992.04 2019-09-13 21:20:14.000 256 21261.19 348.87 43024.08 47992.04 2019-09-13 21:20:15.000 256 21261.23 348.88 43024.10 47992.09 2019-09-13 21:20:16.000 256 21261.26 348.91 43024.12 47992.10 2019-09-13 21:20:17.000 256 21261.33 348.93 43024.12 47992.13 2019-09-13 21:20:18.000 256 21261.37 348.95 43024.10 47992.17 2019-09-13 21:20:19.000 256 21261.42 348.96 43024.09 47992.18 2019-09-13 21:20:20.000 256 21261.47 348.96 43024.11 47992.21 2019-09-13 21:20:21.000 256 21261.52 348.95 43024.11 47992.20 2019-09-13 21:20:22.000 256 21261.56 348.94 43024.12 47992.28 2019-09-13 21:20:23.000 256 21261.57 348.92 43024.14 47992.25 2019-09-13 21:20:24.000 256 21261.58 348.91 43024.16 47992.30 2019-09-13 21:20:25.000 256 21261.58 348.89 43024.17 47992.29 2019-09-13 21:20:26.000 256 21261.57 348.85 43024.19 47992.31 2019-09-13 21:20:27.000 256 21261.56 348.86 43024.19 47992.32 2019-09-13 21:20:28.000 256 21261.55 348.80 43024.22 47992.31 2019-09-13 21:20:29.000 256 21261.52 348.76 43024.22 47992.33 2019-09-13 21:20:30.000 256 21261.52 348.72 43024.21 47992.32 2019-09-13 21:20:31.000 256 21261.48 348.66 43024.23 47992.33 2019-09-13 21:20:32.000 256 21261.41 348.64 43024.25 47992.32 2019-09-13 21:20:33.000 256 21261.33 348.65 43024.25 47992.30 2019-09-13 21:20:34.000 256 21261.27 348.64 43024.25 47992.28 2019-09-13 21:20:35.000 256 21261.19 348.63 43024.26 47992.25 2019-09-13 21:20:36.000 256 21261.15 348.59 43024.28 47992.22 2019-09-13 21:20:37.000 256 21261.12 348.54 43024.31 47992.21 2019-09-13 21:20:38.000 256 21261.08 348.51 43024.33 47992.24 2019-09-13 21:20:39.000 256 21261.04 348.50 43024.34 47992.22 2019-09-13 21:20:40.000 256 21261.02 348.51 43024.36 47992.25 2019-09-13 21:20:41.000 256 21260.97 348.53 43024.42 47992.25 2019-09-13 21:20:42.000 256 21260.94 348.53 43024.46 47992.27 2019-09-13 21:20:43.000 256 21260.89 348.57 43024.46 47992.29 2019-09-13 21:20:44.000 256 21260.89 348.58 43024.47 47992.28 2019-09-13 21:20:45.000 256 21260.86 348.62 43024.47 47992.25 2019-09-13 21:20:46.000 256 21260.87 348.63 43024.50 47992.28 2019-09-13 21:20:47.000 256 21260.82 348.67 43024.47 47992.25 2019-09-13 21:20:48.000 256 21260.82 348.68 43024.49 47992.25 2019-09-13 21:20:49.000 256 21260.80 348.68 43024.46 47992.22 2019-09-13 21:20:50.000 256 21260.82 348.69 43024.45 47992.23 2019-09-13 21:20:51.000 256 21260.82 348.69 43024.45 47992.21 2019-09-13 21:20:52.000 256 21260.82 348.68 43024.41 47992.19 2019-09-13 21:20:53.000 256 21260.82 348.65 43024.40 47992.19 2019-09-13 21:20:54.000 256 21260.80 348.66 43024.39 47992.18 2019-09-13 21:20:55.000 256 21260.81 348.64 43024.44 47992.20 2019-09-13 21:20:56.000 256 21260.77 348.61 43024.43 47992.18 2019-09-13 21:20:57.000 256 21260.74 348.59 43024.43 47992.19 2019-09-13 21:20:58.000 256 21260.75 348.60 43024.41 47992.16 2019-09-13 21:20:59.000 256 21260.76 348.60 43024.41 47992.19 2019-09-13 21:21:00.000 256 21260.76 348.60 43024.42 47992.15 2019-09-13 21:21:01.000 256 21260.77 348.62 43024.42 47992.20 2019-09-13 21:21:02.000 256 21260.77 348.65 43024.40 47992.17 2019-09-13 21:21:03.000 256 21260.78 348.67 43024.42 47992.17 2019-09-13 21:21:04.000 256 21260.80 348.70 43024.45 47992.17 2019-09-13 21:21:05.000 256 21260.83 348.72 43024.43 47992.17 2019-09-13 21:21:06.000 256 21260.82 348.76 43024.42 47992.17 2019-09-13 21:21:07.000 256 21260.84 348.79 43024.41 47992.21 2019-09-13 21:21:08.000 256 21260.87 348.84 43024.37 47992.19 2019-09-13 21:21:09.000 256 21260.89 348.83 43024.38 47992.20 2019-09-13 21:21:10.000 256 21260.96 348.87 43024.38 47992.18 2019-09-13 21:21:11.000 256 21260.98 348.93 43024.38 47992.19 2019-09-13 21:21:12.000 256 21260.99 348.93 43024.35 47992.22 2019-09-13 21:21:13.000 256 21261.01 348.96 43024.35 47992.22 2019-09-13 21:21:14.000 256 21261.08 348.96 43024.37 47992.22 2019-09-13 21:21:15.000 256 21261.12 348.97 43024.33 47992.24 2019-09-13 21:21:16.000 256 21261.14 348.98 43024.36 47992.26 2019-09-13 21:21:17.000 256 21261.17 349.01 43024.33 47992.28 2019-09-13 21:21:18.000 256 21261.19 349.05 43024.34 47992.27 2019-09-13 21:21:19.000 256 21261.21 349.08 43024.33 47992.25 2019-09-13 21:21:20.000 256 21261.22 349.11 43024.30 47992.27 2019-09-13 21:21:21.000 256 21261.23 349.13 43024.29 47992.24 2019-09-13 21:21:22.000 256 21261.26 349.16 43024.24 47992.24 2019-09-13 21:21:23.000 256 21261.26 349.17 43024.22 47992.24 2019-09-13 21:21:24.000 256 21261.32 349.20 43024.23 47992.27 2019-09-13 21:21:25.000 256 21261.32 349.25 43024.25 47992.24 2019-09-13 21:21:26.000 256 21261.36 349.27 43024.23 47992.28 2019-09-13 21:21:27.000 256 21261.38 349.31 43024.24 47992.25 2019-09-13 21:21:28.000 256 21261.37 349.34 43024.20 47992.25 2019-09-13 21:21:29.000 256 21261.42 349.36 43024.19 47992.27 2019-09-13 21:21:30.000 256 21261.43 349.36 43024.19 47992.26 2019-09-13 21:21:31.000 256 21261.46 349.38 43024.17 47992.25 2019-09-13 21:21:32.000 256 21261.49 349.42 43024.17 47992.25 2019-09-13 21:21:33.000 256 21261.48 349.40 43024.16 47992.26 2019-09-13 21:21:34.000 256 21261.47 349.42 43024.18 47992.27 2019-09-13 21:21:35.000 256 21261.52 349.41 43024.19 47992.27 2019-09-13 21:21:36.000 256 21261.53 349.42 43024.18 47992.30 2019-09-13 21:21:37.000 256 21261.49 349.46 43024.15 47992.27 2019-09-13 21:21:38.000 256 21261.51 349.48 43024.17 47992.29 2019-09-13 21:21:39.000 256 21261.53 349.49 43024.19 47992.31 2019-09-13 21:21:40.000 256 21261.54 349.54 43024.16 47992.33 2019-09-13 21:21:41.000 256 21261.59 349.57 43024.15 47992.32 2019-09-13 21:21:42.000 256 21261.64 349.58 43024.15 47992.32 2019-09-13 21:21:43.000 256 21261.62 349.59 43024.14 47992.28 2019-09-13 21:21:44.000 256 21261.62 349.61 43024.16 47992.29 2019-09-13 21:21:45.000 256 21261.61 349.62 43024.14 47992.28 2019-09-13 21:21:46.000 256 21261.64 349.63 43024.12 47992.30 2019-09-13 21:21:47.000 256 21261.66 349.66 43024.09 47992.30 2019-09-13 21:21:48.000 256 21261.67 349.67 43024.10 47992.24 2019-09-13 21:21:49.000 256 21261.65 349.67 43024.09 47992.27 2019-09-13 21:21:50.000 256 21261.65 349.67 43024.10 47992.28 2019-09-13 21:21:51.000 256 21261.64 349.68 43024.07 47992.29 2019-09-13 21:21:52.000 256 21261.64 349.67 43024.07 47992.26 2019-09-13 21:21:53.000 256 21261.63 349.69 43024.07 47992.27 2019-09-13 21:21:54.000 256 21261.60 349.72 43024.05 47992.27 2019-09-13 21:21:55.000 256 21261.59 349.74 43024.06 47992.24 2019-09-13 21:21:56.000 256 21261.58 349.72 43024.06 47992.26 2019-09-13 21:21:57.000 256 21261.53 349.71 43024.04 47992.21 2019-09-13 21:21:58.000 256 21261.54 349.72 43024.00 47992.20 2019-09-13 21:21:59.000 256 21261.51 349.71 43024.03 47992.18 2019-09-13 21:22:00.000 256 21261.51 349.70 43024.00 47992.15 2019-09-13 21:22:01.000 256 21261.49 349.69 43023.99 47992.16 2019-09-13 21:22:02.000 256 21261.45 349.74 43023.99 47992.14 2019-09-13 21:22:03.000 256 21261.45 349.80 43024.02 47992.15 2019-09-13 21:22:04.000 256 21261.45 349.81 43024.04 47992.10 2019-09-13 21:22:05.000 256 21261.46 349.83 43023.99 47992.10 2019-09-13 21:22:06.000 256 21261.43 349.87 43023.97 47992.08 2019-09-13 21:22:07.000 256 21261.44 349.89 43023.96 47992.07 2019-09-13 21:22:08.000 256 21261.44 349.90 43023.95 47992.06 2019-09-13 21:22:09.000 256 21261.42 349.93 43023.96 47992.09 2019-09-13 21:22:10.000 256 21261.45 349.95 43024.00 47992.10 2019-09-13 21:22:11.000 256 21261.42 349.95 43024.00 47992.05 2019-09-13 21:22:12.000 256 21261.43 349.97 43023.97 47992.08 2019-09-13 21:22:13.000 256 21261.45 349.97 43023.98 47992.09 2019-09-13 21:22:14.000 256 21261.46 349.98 43023.98 47992.08 2019-09-13 21:22:15.000 256 21261.48 350.02 43023.96 47992.13 2019-09-13 21:22:16.000 256 21261.50 350.04 43023.96 47992.12 2019-09-13 21:22:17.000 256 21261.51 350.04 43023.98 47992.14 2019-09-13 21:22:18.000 256 21261.51 350.07 43023.98 47992.14 2019-09-13 21:22:19.000 256 21261.52 350.09 43023.96 47992.14 2019-09-13 21:22:20.000 256 21261.54 350.09 43023.96 47992.12 2019-09-13 21:22:21.000 256 21261.57 350.06 43023.98 47992.11 2019-09-13 21:22:22.000 256 21261.60 350.05 43023.98 47992.14 2019-09-13 21:22:23.000 256 21261.60 350.04 43023.98 47992.17 2019-09-13 21:22:24.000 256 21261.60 350.07 43023.99 47992.16 2019-09-13 21:22:25.000 256 21261.63 350.08 43023.98 47992.14 2019-09-13 21:22:26.000 256 21261.61 350.08 43023.98 47992.17 2019-09-13 21:22:27.000 256 21261.62 350.08 43024.02 47992.19 2019-09-13 21:22:28.000 256 21261.63 350.10 43024.01 47992.16 2019-09-13 21:22:29.000 256 21261.63 350.13 43023.99 47992.18 2019-09-13 21:22:30.000 256 21261.64 350.16 43024.01 47992.20 2019-09-13 21:22:31.000 256 21261.65 350.18 43024.01 47992.17 2019-09-13 21:22:32.000 256 21261.68 350.20 43024.01 47992.20 2019-09-13 21:22:33.000 256 21261.67 350.25 43024.00 47992.21 2019-09-13 21:22:34.000 256 21261.66 350.25 43024.01 47992.19 2019-09-13 21:22:35.000 256 21261.67 350.28 43023.97 47992.19 2019-09-13 21:22:36.000 256 21261.64 350.31 43023.98 47992.20 2019-09-13 21:22:37.000 256 21261.68 350.32 43023.98 47992.18 2019-09-13 21:22:38.000 256 21261.69 350.38 43023.96 47992.19 2019-09-13 21:22:39.000 256 21261.69 350.40 43023.97 47992.17 2019-09-13 21:22:40.000 256 21261.67 350.41 43023.96 47992.16 2019-09-13 21:22:41.000 256 21261.67 350.44 43023.97 47992.16 2019-09-13 21:22:42.000 256 21261.67 350.45 43023.98 47992.21 2019-09-13 21:22:43.000 256 21261.66 350.50 43023.99 47992.20 2019-09-13 21:22:44.000 256 21261.66 350.51 43023.94 47992.18 2019-09-13 21:22:45.000 256 21261.67 350.53 43023.97 47992.19 2019-09-13 21:22:46.000 256 21261.68 350.55 43023.96 47992.20 2019-09-13 21:22:47.000 256 21261.71 350.56 43023.97 47992.21 2019-09-13 21:22:48.000 256 21261.73 350.57 43023.96 47992.17 2019-09-13 21:22:49.000 256 21261.74 350.60 43023.95 47992.21 2019-09-13 21:22:50.000 256 21261.75 350.61 43023.97 47992.21 2019-09-13 21:22:51.000 256 21261.78 350.63 43023.96 47992.23 2019-09-13 21:22:52.000 256 21261.78 350.63 43023.98 47992.23 2019-09-13 21:22:53.000 256 21261.76 350.63 43023.97 47992.24 2019-09-13 21:22:54.000 256 21261.76 350.67 43024.01 47992.23 2019-09-13 21:22:55.000 256 21261.74 350.70 43024.00 47992.22 2019-09-13 21:22:56.000 256 21261.74 350.71 43023.98 47992.24 2019-09-13 21:22:57.000 256 21261.73 350.72 43023.98 47992.23 2019-09-13 21:22:58.000 256 21261.70 350.77 43024.00 47992.24 2019-09-13 21:22:59.000 256 21261.66 350.82 43023.97 47992.26 2019-09-13 21:23:00.000 256 21261.61 350.86 43023.94 47992.20 2019-09-13 21:23:01.000 256 21261.58 350.90 43023.95 47992.20 2019-09-13 21:23:02.000 256 21261.58 350.94 43023.94 47992.14 2019-09-13 21:23:03.000 256 21261.58 350.95 43023.94 47992.16 2019-09-13 21:23:04.000 256 21261.53 350.95 43023.95 47992.16 2019-09-13 21:23:05.000 256 21261.52 350.98 43023.95 47992.15 2019-09-13 21:23:06.000 256 21261.52 350.99 43023.99 47992.12 2019-09-13 21:23:07.000 256 21261.46 351.03 43023.94 47992.12 2019-09-13 21:23:08.000 256 21261.44 351.04 43023.97 47992.09 2019-09-13 21:23:09.000 256 21261.44 351.06 43023.97 47992.08 2019-09-13 21:23:10.000 256 21261.45 351.06 43023.96 47992.09 2019-09-13 21:23:11.000 256 21261.41 351.11 43023.94 47992.06 2019-09-13 21:23:12.000 256 21261.40 351.12 43023.94 47992.08 2019-09-13 21:23:13.000 256 21261.38 351.16 43023.95 47992.05 2019-09-13 21:23:14.000 256 21261.34 351.16 43023.95 47992.06 2019-09-13 21:23:15.000 256 21261.33 351.17 43023.94 47992.03 2019-09-13 21:23:16.000 256 21261.33 351.18 43023.93 47992.02 2019-09-13 21:23:17.000 256 21261.31 351.19 43023.98 47992.04 2019-09-13 21:23:18.000 256 21261.28 351.14 43023.98 47992.02 2019-09-13 21:23:19.000 256 21261.27 351.15 43023.98 47992.02 2019-09-13 21:23:20.000 256 21261.26 351.14 43023.98 47992.00 2019-09-13 21:23:21.000 256 21261.26 351.15 43024.00 47992.04 2019-09-13 21:23:22.000 256 21261.26 351.15 43024.03 47992.04 2019-09-13 21:23:23.000 256 21261.25 351.13 43024.04 47992.03 2019-09-13 21:23:24.000 256 21261.27 351.13 43024.07 47992.03 2019-09-13 21:23:25.000 256 21261.26 351.12 43024.04 47992.04 2019-09-13 21:23:26.000 256 21261.28 351.12 43024.05 47992.03 2019-09-13 21:23:27.000 256 21261.29 351.13 43024.05 47992.05 2019-09-13 21:23:28.000 256 21261.27 351.15 43024.05 47992.07 2019-09-13 21:23:29.000 256 21261.28 351.15 43024.04 47992.05 2019-09-13 21:23:30.000 256 21261.28 351.17 43024.03 47992.08 2019-09-13 21:23:31.000 256 21261.29 351.19 43024.05 47992.05 2019-09-13 21:23:32.000 256 21261.29 351.24 43024.01 47992.09 2019-09-13 21:23:33.000 256 21261.31 351.26 43024.01 47992.06 2019-09-13 21:23:34.000 256 21261.31 351.28 43024.02 47992.03 2019-09-13 21:23:35.000 256 21261.32 351.31 43023.98 47992.03 2019-09-13 21:23:36.000 256 21261.36 351.33 43023.95 47992.05 2019-09-13 21:23:37.000 256 21261.37 351.37 43023.93 47992.05 2019-09-13 21:23:38.000 256 21261.38 351.37 43023.93 47992.02 2019-09-13 21:23:39.000 256 21261.41 351.37 43023.95 47992.05 2019-09-13 21:23:40.000 256 21261.43 351.39 43023.94 47992.05 2019-09-13 21:23:41.000 256 21261.41 351.42 43023.93 47992.06 2019-09-13 21:23:42.000 256 21261.43 351.44 43023.96 47992.08 2019-09-13 21:23:43.000 256 21261.45 351.44 43023.95 47992.05 2019-09-13 21:23:44.000 256 21261.49 351.42 43023.92 47992.07 2019-09-13 21:23:45.000 256 21261.51 351.39 43023.92 47992.11 2019-09-13 21:23:46.000 256 21261.55 351.37 43023.99 47992.10 2019-09-13 21:23:47.000 256 21261.56 351.39 43024.00 47992.14 2019-09-13 21:23:48.000 256 21261.54 351.42 43023.97 47992.16 2019-09-13 21:23:49.000 256 21261.54 351.42 43024.01 47992.16 2019-09-13 21:23:50.000 256 21261.57 351.40 43024.01 47992.16 2019-09-13 21:23:51.000 256 21261.59 351.42 43024.00 47992.16 2019-09-13 21:23:52.000 256 21261.59 351.42 43023.98 47992.17 2019-09-13 21:23:53.000 256 21261.59 351.41 43023.98 47992.15 2019-09-13 21:23:54.000 256 21261.58 351.43 43023.96 47992.15 2019-09-13 21:23:55.000 256 21261.53 351.44 43023.94 47992.13 2019-09-13 21:23:56.000 256 21261.52 351.45 43023.94 47992.11 2019-09-13 21:23:57.000 256 21261.49 351.45 43023.93 47992.07 2019-09-13 21:23:58.000 256 21261.47 351.45 43023.93 47992.07 2019-09-13 21:23:59.000 256 21261.44 351.45 43023.92 47992.04 2019-09-13 21:24:00.000 256 21261.43 351.46 43023.92 47992.04 2019-09-13 21:24:01.000 256 21261.39 351.46 43023.90 47992.02 2019-09-13 21:24:02.000 256 21261.37 351.47 43023.93 47992.00 2019-09-13 21:24:03.000 256 21261.37 351.47 43023.92 47992.00 2019-09-13 21:24:04.000 256 21261.35 351.49 43023.90 47991.98 2019-09-13 21:24:05.000 256 21261.36 351.50 43023.88 47992.00 2019-09-13 21:24:06.000 256 21261.38 351.51 43023.89 47992.00 2019-09-13 21:24:07.000 256 21261.37 351.51 43023.92 47991.99 2019-09-13 21:24:08.000 256 21261.32 351.54 43023.90 47992.01 2019-09-13 21:24:09.000 256 21261.34 351.55 43023.91 47992.00 2019-09-13 21:24:10.000 256 21261.31 351.57 43023.96 47991.98 2019-09-13 21:24:11.000 256 21261.33 351.59 43023.94 47992.02 2019-09-13 21:24:12.000 256 21261.32 351.62 43023.94 47992.01 2019-09-13 21:24:13.000 256 21261.36 351.64 43023.95 47992.03 2019-09-13 21:24:14.000 256 21261.38 351.65 43023.94 47992.01 2019-09-13 21:24:15.000 256 21261.39 351.68 43023.95 47992.03 2019-09-13 21:24:16.000 256 21261.45 351.68 43023.94 47992.06 2019-09-13 21:24:17.000 256 21261.44 351.67 43023.95 47992.06 2019-09-13 21:24:18.000 256 21261.46 351.69 43023.94 47992.03 2019-09-13 21:24:19.000 256 21261.46 351.73 43023.96 47992.09 2019-09-13 21:24:20.000 256 21261.48 351.76 43023.97 47992.07 2019-09-13 21:24:21.000 256 21261.49 351.77 43023.97 47992.07 2019-09-13 21:24:22.000 256 21261.51 351.78 43023.96 47992.05 2019-09-13 21:24:23.000 256 21261.55 351.75 43023.98 47992.08 2019-09-13 21:24:24.000 256 21261.57 351.75 43024.00 47992.10 2019-09-13 21:24:25.000 256 21261.55 351.76 43024.01 47992.12 2019-09-13 21:24:26.000 256 21261.56 351.76 43024.01 47992.13 2019-09-13 21:24:27.000 256 21261.59 351.76 43024.01 47992.15 2019-09-13 21:24:28.000 256 21261.61 351.80 43024.01 47992.15 2019-09-13 21:24:29.000 256 21261.61 351.85 43023.97 47992.15 2019-09-13 21:24:30.000 256 21261.60 351.89 43023.95 47992.16 2019-09-13 21:24:31.000 256 21261.62 351.89 43023.97 47992.17 2019-09-13 21:24:32.000 256 21261.68 351.90 43023.95 47992.15 2019-09-13 21:24:33.000 256 21261.72 351.94 43023.96 47992.19 2019-09-13 21:24:34.000 256 21261.69 351.93 43023.95 47992.19 2019-09-13 21:24:35.000 256 21261.69 351.93 43023.98 47992.18 2019-09-13 21:24:36.000 256 21261.69 351.96 43023.98 47992.19 2019-09-13 21:24:37.000 256 21261.68 351.97 43023.97 47992.19 2019-09-13 21:24:38.000 256 21261.69 352.02 43024.01 47992.20 2019-09-13 21:24:39.000 256 21261.69 352.05 43024.01 47992.22 2019-09-13 21:24:40.000 256 21261.70 352.07 43023.99 47992.19 2019-09-13 21:24:41.000 256 21261.71 352.11 43023.94 47992.18 2019-09-13 21:24:42.000 256 21261.69 352.13 43023.93 47992.16 2019-09-13 21:24:43.000 256 21261.69 352.15 43023.94 47992.16 2019-09-13 21:24:44.000 256 21261.70 352.15 43023.94 47992.17 2019-09-13 21:24:45.000 256 21261.70 352.17 43023.95 47992.17 2019-09-13 21:24:46.000 256 21261.75 352.21 43023.97 47992.16 2019-09-13 21:24:47.000 256 21261.74 352.21 43023.94 47992.16 2019-09-13 21:24:48.000 256 21261.75 352.23 43023.92 47992.16 2019-09-13 21:24:49.000 256 21261.80 352.24 43023.91 47992.20 2019-09-13 21:24:50.000 256 21261.78 352.25 43023.94 47992.15 2019-09-13 21:24:51.000 256 21261.78 352.29 43023.92 47992.17 2019-09-13 21:24:52.000 256 21261.81 352.30 43023.92 47992.20 2019-09-13 21:24:53.000 256 21261.83 352.31 43023.92 47992.20 2019-09-13 21:24:54.000 256 21261.85 352.33 43023.90 47992.17 2019-09-13 21:24:55.000 256 21261.89 352.35 43023.90 47992.18 2019-09-13 21:24:56.000 256 21261.90 352.36 43023.91 47992.19 2019-09-13 21:24:57.000 256 21261.90 352.34 43023.90 47992.19 2019-09-13 21:24:58.000 256 21261.93 352.38 43023.91 47992.20 2019-09-13 21:24:59.000 256 21261.87 352.47 43023.89 47992.17 2019-09-13 21:25:00.000 256 21261.85 352.49 43023.84 47992.18 2019-09-13 21:25:01.000 256 21261.82 352.53 43023.79 47992.14 2019-09-13 21:25:02.000 256 21261.87 352.54 43023.76 47992.16 2019-09-13 21:25:03.000 256 21261.84 352.52 43023.78 47992.08 2019-09-13 21:25:04.000 256 21261.81 352.52 43023.78 47992.07 2019-09-13 21:25:05.000 256 21261.83 352.49 43023.78 47992.08 2019-09-13 21:25:06.000 256 21261.86 352.49 43023.79 47992.07 2019-09-13 21:25:07.000 256 21261.88 352.50 43023.79 47992.09 2019-09-13 21:25:08.000 256 21261.88 352.54 43023.78 47992.06 2019-09-13 21:25:09.000 256 21261.87 352.55 43023.77 47992.11 2019-09-13 21:25:10.000 256 21261.90 352.53 43023.80 47992.07 2019-09-13 21:25:11.000 256 21261.92 352.54 43023.77 47992.08 2019-09-13 21:25:12.000 256 21261.90 352.53 43023.78 47992.11 2019-09-13 21:25:13.000 256 21261.90 352.55 43023.80 47992.10 2019-09-13 21:25:14.000 256 21261.89 352.56 43023.80 47992.10 2019-09-13 21:25:15.000 256 21261.88 352.59 43023.77 47992.07 2019-09-13 21:25:16.000 256 21261.90 352.57 43023.76 47992.07 2019-09-13 21:25:17.000 256 21261.88 352.60 43023.75 47992.04 2019-09-13 21:25:18.000 256 21261.88 352.62 43023.75 47992.08 2019-09-13 21:25:19.000 256 21261.89 352.61 43023.76 47992.06 2019-09-13 21:25:20.000 256 21261.89 352.63 43023.76 47992.07 2019-09-13 21:25:21.000 256 21261.92 352.63 43023.75 47992.08 2019-09-13 21:25:22.000 256 21261.93 352.63 43023.76 47992.08 2019-09-13 21:25:23.000 256 21261.91 352.65 43023.74 47992.07 2019-09-13 21:25:24.000 256 21261.93 352.64 43023.73 47992.07 2019-09-13 21:25:25.000 256 21261.94 352.65 43023.72 47992.08 2019-09-13 21:25:26.000 256 21261.96 352.69 43023.73 47992.06 2019-09-13 21:25:27.000 256 21261.93 352.70 43023.72 47992.08 2019-09-13 21:25:28.000 256 21261.93 352.72 43023.72 47992.08 2019-09-13 21:25:29.000 256 21261.90 352.70 43023.77 47992.05 2019-09-13 21:25:30.000 256 21261.88 352.70 43023.74 47992.08 2019-09-13 21:25:31.000 256 21261.91 352.71 43023.75 47992.07 2019-09-13 21:25:32.000 256 21261.91 352.72 43023.74 47992.08 2019-09-13 21:25:33.000 256 21261.90 352.70 43023.72 47992.07 2019-09-13 21:25:34.000 256 21261.86 352.70 43023.75 47992.07 2019-09-13 21:25:35.000 256 21261.86 352.70 43023.76 47992.06 2019-09-13 21:25:36.000 256 21261.84 352.69 43023.77 47992.06 2019-09-13 21:25:37.000 256 21261.84 352.69 43023.76 47992.08 2019-09-13 21:25:38.000 256 21261.78 352.68 43023.74 47992.03 2019-09-13 21:25:39.000 256 21261.76 352.66 43023.76 47992.05 2019-09-13 21:25:40.000 256 21261.77 352.68 43023.75 47992.04 2019-09-13 21:25:41.000 256 21261.75 352.68 43023.75 47992.03 2019-09-13 21:25:42.000 256 21261.75 352.66 43023.77 47992.03 2019-09-13 21:25:43.000 256 21261.73 352.64 43023.79 47992.02 2019-09-13 21:25:44.000 256 21261.71 352.66 43023.77 47992.03 2019-09-13 21:25:45.000 256 21261.69 352.68 43023.78 47992.03 2019-09-13 21:25:46.000 256 21261.70 352.68 43023.77 47992.03 2019-09-13 21:25:47.000 256 21261.71 352.67 43023.75 47992.03 2019-09-13 21:25:48.000 256 21261.67 352.66 43023.80 47992.03 2019-09-13 21:25:49.000 256 21261.66 352.67 43023.81 47992.04 2019-09-13 21:25:50.000 256 21261.69 352.67 43023.79 47992.03 2019-09-13 21:25:51.000 256 21261.69 352.69 43023.77 47992.04 2019-09-13 21:25:52.000 256 21261.69 352.72 43023.81 47992.04 2019-09-13 21:25:53.000 256 21261.69 352.71 43023.83 47992.03 2019-09-13 21:25:54.000 256 21261.68 352.73 43023.83 47992.00 2019-09-13 21:25:55.000 256 21261.70 352.74 43023.81 47992.06 2019-09-13 21:25:56.000 256 21261.71 352.75 43023.82 47992.05 2019-09-13 21:25:57.000 256 21261.71 352.74 43023.81 47992.03 2019-09-13 21:25:58.000 256 21261.70 352.75 43023.83 47992.03 2019-09-13 21:25:59.000 256 21261.68 352.74 43023.83 47992.06 2019-09-13 21:26:00.000 256 21261.68 352.73 43023.86 47992.05 2019-09-13 21:26:01.000 256 21261.68 352.73 43023.83 47992.03 2019-09-13 21:26:02.000 256 21261.71 352.74 43023.82 47992.02 2019-09-13 21:26:03.000 256 21261.73 352.72 43023.82 47992.07 2019-09-13 21:26:04.000 256 21261.73 352.70 43023.85 47992.08 2019-09-13 21:26:05.000 256 21261.75 352.69 43023.86 47992.10 2019-09-13 21:26:06.000 256 21261.74 352.68 43023.90 47992.09 2019-09-13 21:26:07.000 256 21261.76 352.74 43023.91 47992.09 2019-09-13 21:26:08.000 256 21261.74 352.77 43023.86 47992.11 2019-09-13 21:26:09.000 256 21261.74 352.78 43023.86 47992.09 2019-09-13 21:26:10.000 256 21261.74 352.78 43023.82 47992.08 2019-09-13 21:26:11.000 256 21261.75 352.78 43023.83 47992.04 2019-09-13 21:26:12.000 256 21261.75 352.78 43023.82 47992.06 2019-09-13 21:26:13.000 256 21261.78 352.79 43023.86 47992.05 2019-09-13 21:26:14.000 256 21261.77 352.80 43023.84 47992.05 2019-09-13 21:26:15.000 256 21261.76 352.78 43023.82 47992.06 2019-09-13 21:26:16.000 256 21261.75 352.79 43023.83 47992.07 2019-09-13 21:26:17.000 256 21261.75 352.82 43023.84 47992.07 2019-09-13 21:26:18.000 256 21261.73 352.82 43023.86 47992.07 2019-09-13 21:26:19.000 256 21261.72 352.84 43023.86 47992.09 2019-09-13 21:26:20.000 256 21261.72 352.87 43023.84 47992.07 2019-09-13 21:26:21.000 256 21261.70 352.93 43023.83 47992.07 2019-09-13 21:26:22.000 256 21261.67 352.96 43023.78 47992.03 2019-09-13 21:26:23.000 256 21261.65 352.99 43023.76 47992.01 2019-09-13 21:26:24.000 256 21261.66 353.01 43023.76 47992.02 2019-09-13 21:26:25.000 256 21261.62 353.02 43023.79 47991.99 2019-09-13 21:26:26.000 256 21261.61 353.04 43023.75 47991.98 2019-09-13 21:26:27.000 256 21261.58 353.09 43023.71 47991.95 2019-09-13 21:26:28.000 256 21261.56 353.10 43023.72 47991.93 2019-09-13 21:26:29.000 256 21261.58 353.10 43023.73 47991.90 2019-09-13 21:26:30.000 256 21261.57 353.10 43023.73 47991.92 2019-09-13 21:26:31.000 256 21261.58 353.16 43023.75 47991.92 2019-09-13 21:26:32.000 256 21261.57 353.17 43023.73 47991.91 2019-09-13 21:26:33.000 256 21261.54 353.22 43023.74 47991.90 2019-09-13 21:26:34.000 256 21261.52 353.24 43023.73 47991.91 2019-09-13 21:26:35.000 256 21261.53 353.28 43023.76 47991.92 2019-09-13 21:26:36.000 256 21261.60 353.30 43023.75 47991.91 2019-09-13 21:26:37.000 256 21261.61 353.34 43023.74 47991.91 2019-09-13 21:26:38.000 256 21261.64 353.34 43023.70 47991.94 2019-09-13 21:26:39.000 256 21261.62 353.34 43023.71 47991.91 2019-09-13 21:26:40.000 256 21261.62 353.37 43023.69 47991.92 2019-09-13 21:26:41.000 256 21261.65 353.38 43023.70 47991.95 2019-09-13 21:26:42.000 256 21261.71 353.40 43023.70 47991.90 2019-09-13 21:26:43.000 256 21261.70 353.44 43023.68 47991.95 2019-09-13 21:26:44.000 256 21261.71 353.44 43023.66 47991.91 2019-09-13 21:26:45.000 256 21261.74 353.44 43023.62 47991.92 2019-09-13 21:26:46.000 256 21261.76 353.44 43023.61 47991.95 2019-09-13 21:26:47.000 256 21261.80 353.44 43023.64 47991.96 2019-09-13 21:26:48.000 256 21261.83 353.42 43023.70 47991.97 2019-09-13 21:26:49.000 256 21261.81 353.42 43023.66 47991.96 2019-09-13 21:26:50.000 256 21261.82 353.42 43023.66 47991.99 2019-09-13 21:26:51.000 256 21261.83 353.42 43023.69 47992.00 2019-09-13 21:26:52.000 256 21261.84 353.44 43023.68 47991.97 2019-09-13 21:26:53.000 256 21261.84 353.45 43023.67 47992.01 2019-09-13 21:26:54.000 256 21261.83 353.42 43023.70 47992.01 2019-09-13 21:26:55.000 256 21261.86 353.39 43023.69 47992.02 2019-09-13 21:26:56.000 256 21261.83 353.40 43023.75 47992.02 2019-09-13 21:26:57.000 256 21261.82 353.37 43023.73 47992.00 2019-09-13 21:26:58.000 256 21261.79 353.36 43023.70 47992.03 2019-09-13 21:26:59.000 256 21261.76 353.42 43023.71 47992.02 2019-09-13 21:27:00.000 256 21261.79 353.42 43023.70 47992.03 2019-09-13 21:27:01.000 256 21261.79 353.41 43023.73 47992.03 2019-09-13 21:27:02.000 256 21261.83 353.42 43023.77 47992.04 2019-09-13 21:27:03.000 256 21261.84 353.45 43023.73 47992.07 2019-09-13 21:27:04.000 256 21261.84 353.47 43023.75 47992.05 2019-09-13 21:27:05.000 256 21261.86 353.47 43023.74 47992.08 2019-09-13 21:27:06.000 256 21261.85 353.47 43023.77 47992.07 2019-09-13 21:27:07.000 256 21261.88 353.45 43023.73 47992.08 2019-09-13 21:27:08.000 256 21261.84 353.47 43023.74 47992.08 2019-09-13 21:27:09.000 256 21261.86 353.49 43023.74 47992.10 2019-09-13 21:27:10.000 256 21261.88 353.49 43023.76 47992.12 2019-09-13 21:27:11.000 256 21261.90 353.50 43023.78 47992.10 2019-09-13 21:27:12.000 256 21261.91 353.52 43023.78 47992.12 2019-09-13 21:27:13.000 256 21261.91 353.52 43023.76 47992.13 2019-09-13 21:27:14.000 256 21261.90 353.52 43023.79 47992.15 2019-09-13 21:27:15.000 256 21261.92 353.54 43023.78 47992.14 2019-09-13 21:27:16.000 256 21261.92 353.61 43023.74 47992.12 2019-09-13 21:27:17.000 256 21261.87 353.67 43023.69 47992.12 2019-09-13 21:27:18.000 256 21261.85 353.71 43023.66 47992.03 2019-09-13 21:27:19.000 256 21261.86 353.71 43023.62 47991.99 2019-09-13 21:27:20.000 256 21261.86 353.70 43023.58 47991.95 2019-09-13 21:27:21.000 256 21261.83 353.72 43023.56 47991.93 2019-09-13 21:27:22.000 256 21261.87 353.70 43023.55 47991.95 2019-09-13 21:27:23.000 256 21261.88 353.69 43023.58 47991.90 2019-09-13 21:27:24.000 256 21261.87 353.70 43023.59 47991.92 2019-09-13 21:27:25.000 256 21261.86 353.71 43023.58 47991.95 2019-09-13 21:27:26.000 256 21261.88 353.67 43023.61 47991.93 2019-09-13 21:27:27.000 256 21261.89 353.67 43023.59 47991.94 2019-09-13 21:27:28.000 256 21261.95 353.67 43023.60 47991.95 2019-09-13 21:27:29.000 256 21261.93 353.72 43023.61 47992.00 2019-09-13 21:27:30.000 256 21261.98 353.73 43023.59 47991.97 2019-09-13 21:27:31.000 256 21262.01 353.70 43023.60 47992.02 2019-09-13 21:27:32.000 256 21261.99 353.70 43023.63 47992.04 2019-09-13 21:27:33.000 256 21262.02 353.70 43023.63 47992.04 2019-09-13 21:27:34.000 256 21262.04 353.68 43023.63 47992.05 2019-09-13 21:27:35.000 256 21262.07 353.68 43023.67 47992.09 2019-09-13 21:27:36.000 256 21262.05 353.68 43023.67 47992.12 2019-09-13 21:27:37.000 256 21262.04 353.71 43023.70 47992.13 2019-09-13 21:27:38.000 256 21261.99 353.73 43023.71 47992.12 2019-09-13 21:27:39.000 256 21262.02 353.71 43023.68 47992.12 2019-09-13 21:27:40.000 256 21261.99 353.74 43023.70 47992.10 2019-09-13 21:27:41.000 256 21261.96 353.76 43023.70 47992.08 2019-09-13 21:27:42.000 256 21261.97 353.77 43023.70 47992.11 2019-09-13 21:27:43.000 256 21261.96 353.80 43023.71 47992.10 2019-09-13 21:27:44.000 256 21261.95 353.84 43023.70 47992.09 2019-09-13 21:27:45.000 256 21261.95 353.86 43023.67 47992.10 2019-09-13 21:27:46.000 256 21261.94 353.90 43023.66 47992.08 2019-09-13 21:27:47.000 256 21261.95 353.98 43023.65 47992.05 2019-09-13 21:27:48.000 256 21261.93 354.02 43023.63 47992.05 2019-09-13 21:27:49.000 256 21261.92 354.03 43023.61 47992.01 2019-09-13 21:27:50.000 256 21261.95 354.05 43023.57 47991.98 2019-09-13 21:27:51.000 256 21261.95 354.10 43023.61 47991.98 2019-09-13 21:27:52.000 256 21261.95 354.12 43023.58 47991.98 2019-09-13 21:27:53.000 256 21261.97 354.10 43023.59 47991.96 2019-09-13 21:27:54.000 256 21261.95 354.09 43023.58 47991.96 2019-09-13 21:27:55.000 256 21261.99 354.07 43023.61 47991.97 2019-09-13 21:27:56.000 256 21262.03 354.06 43023.62 47992.01 2019-09-13 21:27:57.000 256 21262.04 354.07 43023.62 47992.05 2019-09-13 21:27:58.000 256 21262.09 354.09 43023.62 47992.04 2019-09-13 21:27:59.000 256 21262.09 354.12 43023.62 47992.08 2019-09-13 21:28:00.000 256 21262.15 354.13 43023.60 47992.09 2019-09-13 21:28:01.000 256 21262.16 354.13 43023.62 47992.10 2019-09-13 21:28:02.000 256 21262.22 354.11 43023.62 47992.10 2019-09-13 21:28:03.000 256 21262.24 354.10 43023.63 47992.13 2019-09-13 21:28:04.000 256 21262.29 354.09 43023.63 47992.15 2019-09-13 21:28:05.000 256 21262.32 354.08 43023.65 47992.18 2019-09-13 21:28:06.000 256 21262.38 354.08 43023.64 47992.19 2019-09-13 21:28:07.000 256 21262.41 354.07 43023.65 47992.23 2019-09-13 21:28:08.000 256 21262.43 354.08 43023.62 47992.27 2019-09-13 21:28:09.000 256 21262.49 354.09 43023.66 47992.28 2019-09-13 21:28:10.000 256 21262.52 354.09 43023.67 47992.29 2019-09-13 21:28:11.000 256 21262.57 354.07 43023.68 47992.34 2019-09-13 21:28:12.000 256 21262.60 354.03 43023.69 47992.33 2019-09-13 21:28:13.000 256 21262.62 354.02 43023.69 47992.37 2019-09-13 21:28:14.000 256 21262.65 354.01 43023.70 47992.40 2019-09-13 21:28:15.000 256 21262.69 354.01 43023.73 47992.45 2019-09-13 21:28:16.000 256 21262.71 354.00 43023.72 47992.42 2019-09-13 21:28:17.000 256 21262.73 353.98 43023.73 47992.46 2019-09-13 21:28:18.000 256 21262.76 353.99 43023.77 47992.51 2019-09-13 21:28:19.000 256 21262.76 353.98 43023.79 47992.51 2019-09-13 21:28:20.000 256 21262.78 353.94 43023.80 47992.51 2019-09-13 21:28:21.000 256 21262.77 353.92 43023.78 47992.56 2019-09-13 21:28:22.000 256 21262.79 353.94 43023.82 47992.56 2019-09-13 21:28:23.000 256 21262.83 353.94 43023.85 47992.56 2019-09-13 21:28:24.000 256 21262.81 353.96 43023.84 47992.63 2019-09-13 21:28:25.000 256 21262.83 353.96 43023.83 47992.59 2019-09-13 21:28:26.000 256 21262.84 353.96 43023.84 47992.58 2019-09-13 21:28:27.000 256 21262.84 353.93 43023.84 47992.61 2019-09-13 21:28:28.000 256 21262.82 353.91 43023.86 47992.60 2019-09-13 21:28:29.000 256 21262.82 353.91 43023.88 47992.65 2019-09-13 21:28:30.000 256 21262.83 353.92 43023.86 47992.63 2019-09-13 21:28:31.000 256 21262.83 353.89 43023.86 47992.62 2019-09-13 21:28:32.000 256 21262.84 353.88 43023.89 47992.59 2019-09-13 21:28:33.000 256 21262.85 353.87 43023.84 47992.60 2019-09-13 21:28:34.000 256 21262.83 353.86 43023.84 47992.62 2019-09-13 21:28:35.000 256 21262.85 353.84 43023.86 47992.63 2019-09-13 21:28:36.000 256 21262.82 353.82 43023.86 47992.62 2019-09-13 21:28:37.000 256 21262.79 353.79 43023.90 47992.61 2019-09-13 21:28:38.000 256 21262.78 353.76 43023.93 47992.65 2019-09-13 21:28:39.000 256 21262.77 353.76 43023.89 47992.68 2019-09-13 21:28:40.000 256 21262.77 353.72 43023.92 47992.66 2019-09-13 21:28:41.000 256 21262.79 353.73 43023.94 47992.68 2019-09-13 21:28:42.000 256 21262.79 353.73 43023.96 47992.66 2019-09-13 21:28:43.000 256 21262.79 353.69 43023.94 47992.65 2019-09-13 21:28:44.000 256 21262.79 353.67 43023.96 47992.67 2019-09-13 21:28:45.000 256 21262.79 353.67 43023.97 47992.68 2019-09-13 21:28:46.000 256 21262.80 353.64 43023.97 47992.67 2019-09-13 21:28:47.000 256 21262.79 353.62 43023.98 47992.68 2019-09-13 21:28:48.000 256 21262.79 353.61 43023.93 47992.67 2019-09-13 21:28:49.000 256 21262.76 353.60 43023.97 47992.70 2019-09-13 21:28:50.000 256 21262.75 353.59 43023.98 47992.69 2019-09-13 21:28:51.000 256 21262.75 353.57 43023.97 47992.71 2019-09-13 21:28:52.000 256 21262.73 353.56 43023.98 47992.67 2019-09-13 21:28:53.000 256 21262.71 353.60 43023.98 47992.69 2019-09-13 21:28:54.000 256 21262.71 353.64 43023.97 47992.66 2019-09-13 21:28:55.000 256 21262.67 353.67 43023.94 47992.65 2019-09-13 21:28:56.000 256 21262.65 353.66 43023.94 47992.63 2019-09-13 21:28:57.000 256 21262.64 353.68 43023.90 47992.62 2019-09-13 21:28:58.000 256 21262.63 353.67 43023.93 47992.59 2019-09-13 21:28:59.000 256 21262.58 353.69 43023.93 47992.54 2019-09-13 21:29:00.000 256 21262.57 353.66 43023.92 47992.55 2019-09-13 21:29:01.000 256 21262.56 353.65 43023.92 47992.56 2019-09-13 21:29:02.000 256 21262.51 353.64 43023.92 47992.52 2019-09-13 21:29:03.000 256 21262.49 353.64 43023.91 47992.55 2019-09-13 21:29:04.000 256 21262.47 353.65 43023.93 47992.52 2019-09-13 21:29:05.000 256 21262.48 353.67 43023.91 47992.52 2019-09-13 21:29:06.000 256 21262.46 353.69 43023.93 47992.50 2019-09-13 21:29:07.000 256 21262.42 353.68 43023.91 47992.51 2019-09-13 21:29:08.000 256 21262.41 353.68 43023.91 47992.48 2019-09-13 21:29:09.000 256 21262.44 353.70 43023.91 47992.51 2019-09-13 21:29:10.000 256 21262.39 353.77 43023.87 47992.48 2019-09-13 21:29:11.000 256 21262.42 353.81 43023.87 47992.47 2019-09-13 21:29:12.000 256 21262.42 353.81 43023.89 47992.45 2019-09-13 21:29:13.000 256 21262.38 353.83 43023.88 47992.47 2019-09-13 21:29:14.000 256 21262.37 353.89 43023.82 47992.44 2019-09-13 21:29:15.000 256 21262.40 353.91 43023.80 47992.44 2019-09-13 21:29:16.000 256 21262.38 353.95 43023.79 47992.42 2019-09-13 21:29:17.000 256 21262.36 353.93 43023.81 47992.41 2019-09-13 21:29:18.000 256 21262.39 353.92 43023.80 47992.38 2019-09-13 21:29:19.000 256 21262.37 353.90 43023.78 47992.37 2019-09-13 21:29:20.000 256 21262.35 353.89 43023.77 47992.35 2019-09-13 21:29:21.000 256 21262.32 353.90 43023.76 47992.36 2019-09-13 21:29:22.000 256 21262.30 353.89 43023.77 47992.32 2019-09-13 21:29:23.000 256 21262.30 353.89 43023.76 47992.35 2019-09-13 21:29:24.000 256 21262.31 353.87 43023.76 47992.34 2019-09-13 21:29:25.000 256 21262.31 353.87 43023.77 47992.34 2019-09-13 21:29:26.000 256 21262.31 353.86 43023.76 47992.34 2019-09-13 21:29:27.000 256 21262.36 353.87 43023.74 47992.32 2019-09-13 21:29:28.000 256 21262.31 353.87 43023.75 47992.31 2019-09-13 21:29:29.000 256 21262.29 353.85 43023.78 47992.34 2019-09-13 21:29:30.000 256 21262.34 353.86 43023.77 47992.31 2019-09-13 21:29:31.000 256 21262.32 353.85 43023.74 47992.35 2019-09-13 21:29:32.000 256 21262.35 353.86 43023.75 47992.30 2019-09-13 21:29:33.000 256 21262.33 353.89 43023.76 47992.33 2019-09-13 21:29:34.000 256 21262.32 353.89 43023.77 47992.31 2019-09-13 21:29:35.000 256 21262.32 353.92 43023.77 47992.32 2019-09-13 21:29:36.000 256 21262.30 353.92 43023.76 47992.32 2019-09-13 21:29:37.000 256 21262.30 353.95 43023.73 47992.30 2019-09-13 21:29:38.000 256 21262.29 353.93 43023.74 47992.32 2019-09-13 21:29:39.000 256 21262.28 353.93 43023.74 47992.31 2019-09-13 21:29:40.000 256 21262.31 353.92 43023.75 47992.30 2019-09-13 21:29:41.000 256 21262.32 353.93 43023.76 47992.29 2019-09-13 21:29:42.000 256 21262.31 353.93 43023.75 47992.30 2019-09-13 21:29:43.000 256 21262.30 353.94 43023.72 47992.31 2019-09-13 21:29:44.000 256 21262.27 353.95 43023.74 47992.26 2019-09-13 21:29:45.000 256 21262.28 353.94 43023.72 47992.25 2019-09-13 21:29:46.000 256 21262.27 353.92 43023.71 47992.24 2019-09-13 21:29:47.000 256 21262.23 353.87 43023.73 47992.25 2019-09-13 21:29:48.000 256 21262.22 353.87 43023.72 47992.23 2019-09-13 21:29:49.000 256 21262.20 353.88 43023.73 47992.20 2019-09-13 21:29:50.000 256 21262.15 353.89 43023.71 47992.21 2019-09-13 21:29:51.000 256 21262.12 353.86 43023.70 47992.21 2019-09-13 21:29:52.000 256 21262.09 353.88 43023.74 47992.17 2019-09-13 21:29:53.000 256 21262.04 353.90 43023.74 47992.16 2019-09-13 21:29:54.000 256 21262.01 353.90 43023.72 47992.14 2019-09-13 21:29:55.000 256 21261.97 353.88 43023.70 47992.16 2019-09-13 21:29:56.000 256 21261.93 353.90 43023.72 47992.14 2019-09-13 21:29:57.000 256 21261.93 353.92 43023.73 47992.12 2019-09-13 21:29:58.000 256 21261.92 353.92 43023.77 47992.12 2019-09-13 21:29:59.000 256 21261.87 353.97 43023.77 47992.11 2019-09-13 21:30:00.000 256 21261.84 353.99 43023.75 47992.10 2019-09-13 21:30:01.000 256 21261.82 353.99 43023.73 47992.08 2019-09-13 21:30:02.000 256 21261.79 353.98 43023.74 47992.06 2019-09-13 21:30:03.000 256 21261.74 354.01 43023.72 47992.05 2019-09-13 21:30:04.000 256 21261.73 354.00 43023.74 47992.04 2019-09-13 21:30:05.000 256 21261.72 354.03 43023.73 47992.03 2019-09-13 21:30:06.000 256 21261.68 354.06 43023.72 47992.00 2019-09-13 21:30:07.000 256 21261.66 354.07 43023.73 47992.01 2019-09-13 21:30:08.000 256 21261.66 354.06 43023.74 47991.98 2019-09-13 21:30:09.000 256 21261.68 354.06 43023.77 47992.00 2019-09-13 21:30:10.000 256 21261.65 354.05 43023.78 47992.01 2019-09-13 21:30:11.000 256 21261.67 354.00 43023.80 47992.04 2019-09-13 21:30:12.000 256 21261.69 354.03 43023.82 47992.05 2019-09-13 21:30:13.000 256 21261.69 354.04 43023.87 47992.08 2019-09-13 21:30:14.000 256 21261.71 354.06 43023.87 47992.13 2019-09-13 21:30:15.000 256 21261.70 354.12 43023.89 47992.16 2019-09-13 21:30:16.000 256 21261.71 354.13 43023.90 47992.15 2019-09-13 21:30:17.000 256 21261.72 354.16 43023.90 47992.18 2019-09-13 21:30:18.000 256 21261.71 354.16 43023.93 47992.20 2019-09-13 21:30:19.000 256 21261.70 354.24 43023.91 47992.20 2019-09-13 21:30:20.000 256 21261.68 354.31 43023.87 47992.18 2019-09-13 21:30:21.000 256 21261.68 354.35 43023.84 47992.17 2019-09-13 21:30:22.000 256 21261.70 354.40 43023.80 47992.14 2019-09-13 21:30:23.000 256 21261.72 354.41 43023.82 47992.05 2019-09-13 21:30:24.000 256 21261.72 354.43 43023.79 47992.07 2019-09-13 21:30:25.000 256 21261.76 354.43 43023.75 47992.06 2019-09-13 21:30:26.000 256 21261.76 354.48 43023.72 47992.04 2019-09-13 21:30:27.000 256 21261.80 354.50 43023.72 47992.03 2019-09-13 21:30:28.000 256 21261.85 354.53 43023.69 47992.04 2019-09-13 21:30:29.000 256 21261.85 354.54 43023.67 47992.03 2019-09-13 21:30:30.000 256 21261.88 354.53 43023.68 47992.03 2019-09-13 21:30:31.000 256 21261.89 354.55 43023.68 47992.05 2019-09-13 21:30:32.000 256 21261.92 354.55 43023.72 47992.06 2019-09-13 21:30:33.000 256 21261.95 354.53 43023.76 47992.09 2019-09-13 21:30:34.000 256 21261.94 354.52 43023.73 47992.12 2019-09-13 21:30:35.000 256 21261.97 354.56 43023.76 47992.13 2019-09-13 21:30:36.000 256 21262.02 354.56 43023.76 47992.18 2019-09-13 21:30:37.000 256 21262.04 354.55 43023.73 47992.18 2019-09-13 21:30:38.000 256 21262.04 354.57 43023.73 47992.20 2019-09-13 21:30:39.000 256 21262.06 354.59 43023.75 47992.20 2019-09-13 21:30:40.000 256 21262.07 354.61 43023.77 47992.20 2019-09-13 21:30:41.000 256 21262.12 354.61 43023.76 47992.19 2019-09-13 21:30:42.000 256 21262.13 354.62 43023.74 47992.21 2019-09-13 21:30:43.000 256 21262.15 354.64 43023.76 47992.21 2019-09-13 21:30:44.000 256 21262.20 354.62 43023.75 47992.21 2019-09-13 21:30:45.000 256 21262.23 354.55 43023.77 47992.24 2019-09-13 21:30:46.000 256 21262.27 354.53 43023.78 47992.25 2019-09-13 21:30:47.000 256 21262.33 354.51 43023.79 47992.28 2019-09-13 21:30:48.000 256 21262.36 354.50 43023.80 47992.32 2019-09-13 21:30:49.000 256 21262.42 354.49 43023.84 47992.35 2019-09-13 21:30:50.000 256 21262.40 354.48 43023.83 47992.38 2019-09-13 21:30:51.000 256 21262.44 354.47 43023.86 47992.40 2019-09-13 21:30:52.000 256 21262.48 354.48 43023.86 47992.42 2019-09-13 21:30:53.000 256 21262.49 354.48 43023.87 47992.46 2019-09-13 21:30:54.000 256 21262.53 354.48 43023.90 47992.47 2019-09-13 21:30:55.000 256 21262.51 354.49 43023.86 47992.43 2019-09-13 21:30:56.000 256 21262.49 354.49 43023.89 47992.50 2019-09-13 21:30:57.000 256 21262.50 354.52 43023.90 47992.49 2019-09-13 21:30:58.000 256 21262.50 354.52 43023.89 47992.49 2019-09-13 21:30:59.000 256 21262.52 354.52 43023.87 47992.47 2019-09-13 21:31:00.000 256 21262.50 354.54 43023.84 47992.48 2019-09-13 21:31:01.000 256 21262.52 354.55 43023.82 47992.45 2019-09-13 21:31:02.000 256 21262.54 354.52 43023.82 47992.47 2019-09-13 21:31:03.000 256 21262.53 354.50 43023.81 47992.47 2019-09-13 21:31:04.000 256 21262.56 354.49 43023.81 47992.46 2019-09-13 21:31:05.000 256 21262.59 354.50 43023.81 47992.46 2019-09-13 21:31:06.000 256 21262.57 354.51 43023.79 47992.44 2019-09-13 21:31:07.000 256 21262.57 354.51 43023.79 47992.45 2019-09-13 21:31:08.000 256 21262.56 354.52 43023.77 47992.45 2019-09-13 21:31:09.000 256 21262.56 354.52 43023.77 47992.44 2019-09-13 21:31:10.000 256 21262.54 354.54 43023.77 47992.43 2019-09-13 21:31:11.000 256 21262.56 354.52 43023.76 47992.42 2019-09-13 21:31:12.000 256 21262.58 354.52 43023.74 47992.39 2019-09-13 21:31:13.000 256 21262.59 354.49 43023.74 47992.41 2019-09-13 21:31:14.000 256 21262.57 354.48 43023.75 47992.42 2019-09-13 21:31:15.000 256 21262.57 354.48 43023.74 47992.41 2019-09-13 21:31:16.000 256 21262.59 354.50 43023.75 47992.39 2019-09-13 21:31:17.000 256 21262.64 354.46 43023.78 47992.44 2019-09-13 21:31:18.000 256 21262.63 354.45 43023.79 47992.42 2019-09-13 21:31:19.000 256 21262.62 354.43 43023.78 47992.43 2019-09-13 21:31:20.000 256 21262.63 354.43 43023.74 47992.41 2019-09-13 21:31:21.000 256 21262.60 354.42 43023.76 47992.45 2019-09-13 21:31:22.000 256 21262.62 354.40 43023.80 47992.44 2019-09-13 21:31:23.000 256 21262.60 354.37 43023.80 47992.45 2019-09-13 21:31:24.000 256 21262.57 354.37 43023.78 47992.42 2019-09-13 21:31:25.000 256 21262.56 354.35 43023.78 47992.43 2019-09-13 21:31:26.000 256 21262.55 354.31 43023.77 47992.41 2019-09-13 21:31:27.000 256 21262.52 354.29 43023.76 47992.43 2019-09-13 21:31:28.000 256 21262.51 354.28 43023.78 47992.42 2019-09-13 21:31:29.000 256 21262.50 354.21 43023.79 47992.41 2019-09-13 21:31:30.000 256 21262.50 354.22 43023.83 47992.42 2019-09-13 21:31:31.000 256 21262.48 354.24 43023.83 47992.42 2019-09-13 21:31:32.000 256 21262.48 354.25 43023.81 47992.41 2019-09-13 21:31:33.000 256 21262.45 354.27 43023.78 47992.40 2019-09-13 21:31:34.000 256 21262.45 354.31 43023.78 47992.40 2019-09-13 21:31:35.000 256 21262.45 354.32 43023.78 47992.37 2019-09-13 21:31:36.000 256 21262.44 354.34 43023.79 47992.36 2019-09-13 21:31:37.000 256 21262.45 354.31 43023.77 47992.34 2019-09-13 21:31:38.000 256 21262.47 354.32 43023.73 47992.34 2019-09-13 21:31:39.000 256 21262.51 354.32 43023.73 47992.35 2019-09-13 21:31:40.000 256 21262.51 354.32 43023.69 47992.34 2019-09-13 21:31:41.000 256 21262.53 354.31 43023.68 47992.36 2019-09-13 21:31:42.000 256 21262.55 354.31 43023.73 47992.35 2019-09-13 21:31:43.000 256 21262.56 354.31 43023.68 47992.35 2019-09-13 21:31:44.000 256 21262.55 354.30 43023.66 47992.32 2019-09-13 21:31:45.000 256 21262.60 354.28 43023.67 47992.34 2019-09-13 21:31:46.000 256 21262.61 354.25 43023.68 47992.33 2019-09-13 21:31:47.000 256 21262.64 354.23 43023.68 47992.35 2019-09-13 21:31:48.000 256 21262.61 354.21 43023.67 47992.35 2019-09-13 21:31:49.000 256 21262.63 354.21 43023.66 47992.36 2019-09-13 21:31:50.000 256 21262.63 354.23 43023.65 47992.39 2019-09-13 21:31:51.000 256 21262.64 354.25 43023.65 47992.36 2019-09-13 21:31:52.000 256 21262.69 354.23 43023.66 47992.35 2019-09-13 21:31:53.000 256 21262.70 354.23 43023.64 47992.37 2019-09-13 21:31:54.000 256 21262.64 354.24 43023.64 47992.34 2019-09-13 21:31:55.000 256 21262.64 354.25 43023.64 47992.34 2019-09-13 21:31:56.000 256 21262.65 354.23 43023.64 47992.38 2019-09-13 21:31:57.000 256 21262.65 354.21 43023.64 47992.33 2019-09-13 21:31:58.000 256 21262.66 354.18 43023.63 47992.34 2019-09-13 21:31:59.000 256 21262.67 354.16 43023.65 47992.34 2019-09-13 21:32:00.000 256 21262.66 354.17 43023.62 47992.37 2019-09-13 21:32:01.000 256 21262.69 354.17 43023.62 47992.33 2019-09-13 21:32:02.000 256 21262.69 354.16 43023.60 47992.36 2019-09-13 21:32:03.000 256 21262.68 354.15 43023.60 47992.33 2019-09-13 21:32:04.000 256 21262.65 354.12 43023.59 47992.34 2019-09-13 21:32:05.000 256 21262.65 354.10 43023.62 47992.33 2019-09-13 21:32:06.000 256 21262.67 354.05 43023.63 47992.31 2019-09-13 21:32:07.000 256 21262.65 354.04 43023.61 47992.33 2019-09-13 21:32:08.000 256 21262.63 354.03 43023.61 47992.32 2019-09-13 21:32:09.000 256 21262.67 354.01 43023.62 47992.35 2019-09-13 21:32:10.000 256 21262.64 354.03 43023.64 47992.34 2019-09-13 21:32:11.000 256 21262.65 354.00 43023.61 47992.35 2019-09-13 21:32:12.000 256 21262.67 353.99 43023.59 47992.34 2019-09-13 21:32:13.000 256 21262.67 353.97 43023.62 47992.33 2019-09-13 21:32:14.000 256 21262.69 353.97 43023.62 47992.34 2019-09-13 21:32:15.000 256 21262.71 353.91 43023.64 47992.33 2019-09-13 21:32:16.000 256 21262.73 353.90 43023.62 47992.34 2019-09-13 21:32:17.000 256 21262.73 353.90 43023.65 47992.38 2019-09-13 21:32:18.000 256 21262.73 353.89 43023.67 47992.36 2019-09-13 21:32:19.000 256 21262.71 353.88 43023.64 47992.40 2019-09-13 21:32:20.000 256 21262.73 353.82 43023.63 47992.41 2019-09-13 21:32:21.000 256 21262.72 353.79 43023.64 47992.39 2019-09-13 21:32:22.000 256 21262.73 353.76 43023.68 47992.43 2019-09-13 21:32:23.000 256 21262.74 353.75 43023.70 47992.41 2019-09-13 21:32:24.000 256 21262.72 353.75 43023.68 47992.43 2019-09-13 21:32:25.000 256 21262.72 353.73 43023.70 47992.45 2019-09-13 21:32:26.000 256 21262.72 353.70 43023.70 47992.46 2019-09-13 21:32:27.000 256 21262.72 353.67 43023.70 47992.42 2019-09-13 21:32:28.000 256 21262.74 353.66 43023.70 47992.46 2019-09-13 21:32:29.000 256 21262.77 353.66 43023.71 47992.46 2019-09-13 21:32:30.000 256 21262.77 353.67 43023.73 47992.47 2019-09-13 21:32:31.000 256 21262.78 353.65 43023.72 47992.48 2019-09-13 21:32:32.000 256 21262.80 353.66 43023.72 47992.49 2019-09-13 21:32:33.000 256 21262.83 353.64 43023.78 47992.51 2019-09-13 21:32:34.000 256 21262.83 353.64 43023.76 47992.53 2019-09-13 21:32:35.000 256 21262.85 353.63 43023.76 47992.52 2019-09-13 21:32:36.000 256 21262.87 353.62 43023.78 47992.54 2019-09-13 21:32:37.000 256 21262.92 353.61 43023.77 47992.55 2019-09-13 21:32:38.000 256 21262.93 353.57 43023.78 47992.54 2019-09-13 21:32:39.000 256 21262.89 353.57 43023.77 47992.55 2019-09-13 21:32:40.000 256 21262.89 353.53 43023.73 47992.55 2019-09-13 21:32:41.000 256 21262.88 353.50 43023.80 47992.57 2019-09-13 21:32:42.000 256 21262.89 353.48 43023.79 47992.56 2019-09-13 21:32:43.000 256 21262.87 353.45 43023.78 47992.57 2019-09-13 21:32:44.000 256 21262.86 353.45 43023.78 47992.55 2019-09-13 21:32:45.000 256 21262.85 353.43 43023.75 47992.57 2019-09-13 21:32:46.000 256 21262.81 353.40 43023.75 47992.55 2019-09-13 21:32:47.000 256 21262.82 353.41 43023.75 47992.55 2019-09-13 21:32:48.000 256 21262.83 353.39 43023.76 47992.51 2019-09-13 21:32:49.000 256 21262.79 353.42 43023.75 47992.52 2019-09-13 21:32:50.000 256 21262.79 353.43 43023.74 47992.49 2019-09-13 21:32:51.000 256 21262.79 353.43 43023.72 47992.50 2019-09-13 21:32:52.000 256 21262.80 353.43 43023.73 47992.52 2019-09-13 21:32:53.000 256 21262.76 353.46 43023.70 47992.48 2019-09-13 21:32:54.000 256 21262.76 353.43 43023.72 47992.48 2019-09-13 21:32:55.000 256 21262.74 353.38 43023.76 47992.47 2019-09-13 21:32:56.000 256 21262.75 353.37 43023.75 47992.48 2019-09-13 21:32:57.000 256 21262.78 353.34 43023.78 47992.51 2019-09-13 21:32:58.000 256 21262.81 353.31 43023.83 47992.53 2019-09-13 21:32:59.000 256 21262.82 353.32 43023.86 47992.57 2019-09-13 21:33:00.000 256 21262.80 353.34 43023.91 47992.60 2019-09-13 21:33:01.000 256 21262.82 353.35 43023.89 47992.60 2019-09-13 21:33:02.000 256 21262.83 353.35 43023.87 47992.62 2019-09-13 21:33:03.000 256 21262.80 353.38 43023.88 47992.63 2019-09-13 21:33:04.000 256 21262.79 353.39 43023.89 47992.62 2019-09-13 21:33:05.000 256 21262.79 353.38 43023.88 47992.67 2019-09-13 21:33:06.000 256 21262.77 353.38 43023.92 47992.65 2019-09-13 21:33:07.000 256 21262.80 353.37 43023.95 47992.65 2019-09-13 21:33:08.000 256 21262.81 353.36 43023.92 47992.68 2019-09-13 21:33:09.000 256 21262.75 353.36 43023.93 47992.66 2019-09-13 21:33:10.000 256 21262.74 353.38 43023.94 47992.63 2019-09-13 21:33:11.000 256 21262.70 353.39 43023.93 47992.62 2019-09-13 21:33:12.000 256 21262.69 353.39 43023.93 47992.61 2019-09-13 21:33:13.000 256 21262.67 353.38 43023.90 47992.62 2019-09-13 21:33:14.000 256 21262.67 353.40 43023.89 47992.59 2019-09-13 21:33:15.000 256 21262.63 353.40 43023.87 47992.55 2019-09-13 21:33:16.000 256 21262.65 353.37 43023.90 47992.56 2019-09-13 21:33:17.000 256 21262.65 353.36 43023.91 47992.52 2019-09-13 21:33:18.000 256 21262.62 353.38 43023.89 47992.56 2019-09-13 21:33:19.000 256 21262.59 353.35 43023.89 47992.54 2019-09-13 21:33:20.000 256 21262.66 353.34 43023.92 47992.53 2019-09-13 21:33:21.000 256 21262.79 353.43 43023.88 47992.56 2019-09-13 21:33:22.000 256 21262.91 353.49 43023.82 47992.61 2019-09-13 21:33:23.000 256 21262.98 353.52 43023.75 47992.62 2019-09-13 21:33:24.000 256 21263.01 353.54 43023.80 47992.64 2019-09-13 21:33:25.000 256 21263.04 353.56 43023.80 47992.59 2019-09-13 21:33:26.000 256 21263.05 353.54 43023.75 47992.61 2019-09-13 21:33:27.000 256 21263.07 353.55 43023.74 47992.60 2019-09-13 21:33:28.000 256 21263.08 353.55 43023.75 47992.61 2019-09-13 21:33:29.000 256 21263.10 353.55 43023.74 47992.63 2019-09-13 21:33:30.000 256 21263.12 353.57 43023.74 47992.62 2019-09-13 21:33:31.000 256 21263.13 353.58 43023.74 47992.62 2019-09-13 21:33:32.000 256 21263.15 353.60 43023.75 47992.63 2019-09-13 21:33:33.000 256 21263.15 353.58 43023.76 47992.63 2019-09-13 21:33:34.000 256 21263.16 353.59 43023.73 47992.65 2019-09-13 21:33:35.000 256 21263.17 353.61 43023.73 47992.64 2019-09-13 21:33:36.000 256 21263.14 353.61 43023.75 47992.62 2019-09-13 21:33:37.000 256 21263.15 353.60 43023.74 47992.63 2019-09-13 21:33:38.000 256 21263.18 353.60 43023.74 47992.62 2019-09-13 21:33:39.000 256 21263.17 353.62 43023.75 47992.61 2019-09-13 21:33:40.000 256 21263.15 353.62 43023.73 47992.62 2019-09-13 21:33:41.000 256 21263.19 353.62 43023.74 47992.62 2019-09-13 21:33:42.000 256 21263.15 353.64 43023.75 47992.64 2019-09-13 21:33:43.000 256 21263.13 353.64 43023.73 47992.62 2019-09-13 21:33:44.000 256 21263.12 353.62 43023.72 47992.60 2019-09-13 21:33:45.000 256 21263.12 353.61 43023.75 47992.61 2019-09-13 21:33:46.000 256 21263.12 353.58 43023.72 47992.58 2019-09-13 21:33:47.000 256 21263.10 353.55 43023.78 47992.59 2019-09-13 21:33:48.000 256 21263.06 353.54 43023.81 47992.62 2019-09-13 21:33:49.000 256 21263.04 353.55 43023.78 47992.58 2019-09-13 21:33:50.000 256 21263.02 353.54 43023.80 47992.57 2019-09-13 21:33:51.000 256 21263.02 353.56 43023.78 47992.57 2019-09-13 21:33:52.000 256 21263.02 353.51 43023.79 47992.57 2019-09-13 21:33:53.000 256 21262.99 353.48 43023.80 47992.60 2019-09-13 21:33:54.000 256 21262.97 353.47 43023.81 47992.59 2019-09-13 21:33:55.000 256 21262.95 353.44 43023.81 47992.59 2019-09-13 21:33:56.000 256 21262.91 353.42 43023.82 47992.60 2019-09-13 21:33:57.000 256 21262.92 353.39 43023.82 47992.59 2019-09-13 21:33:58.000 256 21262.85 353.40 43023.84 47992.60 2019-09-13 21:33:59.000 256 21262.88 353.38 43023.85 47992.58 2019-09-13 21:34:00.000 256 21262.86 353.39 43023.87 47992.60 2019-09-13 21:34:01.000 256 21262.81 353.39 43023.85 47992.59 2019-09-13 21:34:02.000 256 21262.74 353.39 43023.85 47992.57 2019-09-13 21:34:03.000 256 21262.67 353.39 43023.86 47992.56 2019-09-13 21:34:04.000 256 21262.67 353.37 43023.89 47992.55 2019-09-13 21:34:05.000 256 21262.63 353.39 43023.87 47992.51 2019-09-13 21:34:06.000 256 21262.59 353.38 43023.85 47992.48 2019-09-13 21:34:07.000 256 21262.53 353.38 43023.86 47992.45 2019-09-13 21:34:08.000 256 21262.51 353.39 43023.88 47992.47 2019-09-13 21:34:09.000 256 21262.52 353.45 43023.88 47992.45 2019-09-13 21:34:10.000 256 21262.51 353.49 43023.84 47992.44 2019-09-13 21:34:11.000 256 21262.51 353.48 43023.83 47992.42 2019-09-13 21:34:12.000 256 21262.52 353.49 43023.82 47992.42 2019-09-13 21:34:13.000 256 21262.51 353.50 43023.78 47992.39 2019-09-13 21:34:14.000 256 21262.51 353.50 43023.76 47992.39 2019-09-13 21:34:15.000 256 21262.52 353.51 43023.77 47992.37 2019-09-13 21:34:16.000 256 21262.52 353.52 43023.78 47992.38 2019-09-13 21:34:17.000 256 21262.54 353.52 43023.77 47992.38 2019-09-13 21:34:18.000 256 21262.55 353.52 43023.78 47992.37 2019-09-13 21:34:19.000 256 21262.55 353.54 43023.79 47992.38 2019-09-13 21:34:20.000 256 21262.50 353.59 43023.75 47992.37 2019-09-13 21:34:21.000 256 21262.50 353.63 43023.74 47992.37 2019-09-13 21:34:22.000 256 21262.50 353.65 43023.70 47992.34 2019-09-13 21:34:23.000 256 21262.47 353.69 43023.69 47992.34 2019-09-13 21:34:24.000 256 21262.44 353.70 43023.71 47992.30 2019-09-13 21:34:25.000 256 21262.47 353.73 43023.71 47992.26 2019-09-13 21:34:26.000 256 21262.47 353.73 43023.68 47992.26 2019-09-13 21:34:27.000 256 21262.49 353.75 43023.70 47992.31 2019-09-13 21:34:28.000 256 21262.50 353.76 43023.70 47992.28 2019-09-13 21:34:29.000 256 21262.49 353.76 43023.69 47992.27 2019-09-13 21:34:30.000 256 21262.49 353.76 43023.69 47992.29 2019-09-13 21:34:31.000 256 21262.50 353.76 43023.66 47992.27 2019-09-13 21:34:32.000 256 21262.47 353.77 43023.68 47992.28 2019-09-13 21:34:33.000 256 21262.50 353.79 43023.69 47992.28 2019-09-13 21:34:34.000 256 21262.52 353.80 43023.68 47992.29 2019-09-13 21:34:35.000 256 21262.52 353.79 43023.66 47992.29 2019-09-13 21:34:36.000 256 21262.50 353.78 43023.70 47992.31 2019-09-13 21:34:37.000 256 21262.51 353.79 43023.72 47992.30 2019-09-13 21:34:38.000 256 21262.52 353.79 43023.67 47992.32 2019-09-13 21:34:39.000 256 21262.54 353.78 43023.65 47992.32 2019-09-13 21:34:40.000 256 21262.52 353.82 43023.67 47992.33 2019-09-13 21:34:41.000 256 21262.54 353.85 43023.67 47992.30 2019-09-13 21:34:42.000 256 21262.53 353.85 43023.65 47992.33 2019-09-13 21:34:43.000 256 21262.52 353.87 43023.67 47992.31 2019-09-13 21:34:44.000 256 21262.56 353.87 43023.68 47992.30 2019-09-13 21:34:45.000 256 21262.59 353.84 43023.65 47992.31 2019-09-13 21:34:46.000 256 21262.58 353.85 43023.65 47992.33 2019-09-13 21:34:47.000 256 21262.61 353.87 43023.65 47992.35 2019-09-13 21:34:48.000 256 21262.63 353.88 43023.65 47992.33 2019-09-13 21:34:49.000 256 21262.68 353.88 43023.67 47992.33 2019-09-13 21:34:50.000 256 21262.68 353.86 43023.69 47992.34 2019-09-13 21:34:51.000 256 21262.71 353.83 43023.70 47992.38 2019-09-13 21:34:52.000 256 21262.72 353.81 43023.72 47992.39 2019-09-13 21:34:53.000 256 21262.70 353.79 43023.71 47992.42 2019-09-13 21:34:54.000 256 21262.77 353.77 43023.70 47992.44 2019-09-13 21:34:55.000 256 21262.77 353.77 43023.78 47992.48 2019-09-13 21:34:56.000 256 21262.77 353.78 43023.77 47992.48 2019-09-13 21:34:57.000 256 21262.79 353.77 43023.78 47992.48 2019-09-13 21:34:58.000 256 21262.80 353.79 43023.79 47992.51 2019-09-13 21:34:59.000 256 21262.81 353.78 43023.74 47992.54 2019-09-13 21:35:00.000 256 21262.81 353.78 43023.76 47992.53 2019-09-13 21:35:01.000 256 21262.79 353.83 43023.74 47992.52 2019-09-13 21:35:02.000 256 21262.83 353.85 43023.72 47992.50 2019-09-13 21:35:03.000 256 21262.82 353.88 43023.73 47992.51 2019-09-13 21:35:04.000 256 21262.84 353.90 43023.74 47992.50 2019-09-13 21:35:05.000 256 21262.79 353.90 43023.73 47992.47 2019-09-13 21:35:06.000 256 21262.82 353.89 43023.70 47992.46 2019-09-13 21:35:07.000 256 21262.82 353.90 43023.69 47992.47 2019-09-13 21:35:08.000 256 21262.80 353.88 43023.66 47992.45 2019-09-13 21:35:09.000 256 21262.80 353.87 43023.71 47992.48 2019-09-13 21:35:10.000 256 21262.80 353.89 43023.73 47992.45 2019-09-13 21:35:11.000 256 21262.82 353.90 43023.70 47992.47 2019-09-13 21:35:12.000 256 21262.81 353.92 43023.68 47992.45 2019-09-13 21:35:13.000 256 21262.84 353.91 43023.69 47992.43 2019-09-13 21:35:14.000 256 21262.80 353.90 43023.69 47992.44 2019-09-13 21:35:15.000 256 21262.79 353.88 43023.67 47992.42 2019-09-13 21:35:16.000 256 21262.75 353.87 43023.64 47992.41 2019-09-13 21:35:17.000 256 21262.79 353.83 43023.64 47992.44 2019-09-13 21:35:18.000 256 21262.81 353.84 43023.65 47992.43 2019-09-13 21:35:19.000 256 21262.79 353.81 43023.67 47992.39 2019-09-13 21:35:20.000 256 21262.79 353.75 43023.68 47992.44 2019-09-13 21:35:21.000 256 21262.81 353.70 43023.71 47992.42 2019-09-13 21:35:22.000 256 21262.79 353.65 43023.72 47992.45 2019-09-13 21:35:23.000 256 21262.71 353.61 43023.71 47992.44 2019-09-13 21:35:24.000 256 21262.63 353.57 43023.72 47992.43 2019-09-13 21:35:25.000 256 21262.58 353.50 43023.75 47992.40 2019-09-13 21:35:26.000 256 21262.52 353.48 43023.77 47992.40 2019-09-13 21:35:27.000 256 21262.50 353.46 43023.79 47992.40 2019-09-13 21:35:28.000 256 21262.50 353.43 43023.80 47992.38 2019-09-13 21:35:29.000 256 21262.49 353.42 43023.85 47992.40 2019-09-13 21:35:30.000 256 21262.50 353.44 43023.83 47992.39 2019-09-13 21:35:31.000 256 21262.53 353.48 43023.86 47992.38 2019-09-13 21:35:32.000 256 21262.51 353.52 43023.81 47992.41 2019-09-13 21:35:33.000 256 21262.51 353.52 43023.80 47992.39 2019-09-13 21:35:34.000 256 21262.53 353.53 43023.77 47992.39 2019-09-13 21:35:35.000 256 21262.53 353.51 43023.76 47992.38 2019-09-13 21:35:36.000 256 21262.51 353.57 43023.78 47992.37 2019-09-13 21:35:37.000 256 21262.53 353.62 43023.80 47992.38 2019-09-13 21:35:38.000 256 21262.53 353.61 43023.79 47992.38 2019-09-13 21:35:39.000 256 21262.50 353.58 43023.77 47992.40 2019-09-13 21:35:40.000 256 21262.48 353.59 43023.79 47992.36 2019-09-13 21:35:41.000 256 21262.52 353.60 43023.79 47992.36 2019-09-13 21:35:42.000 256 21262.53 353.59 43023.76 47992.34 2019-09-13 21:35:43.000 256 21262.55 353.60 43023.80 47992.37 2019-09-13 21:35:44.000 256 21262.52 353.60 43023.76 47992.37 2019-09-13 21:35:45.000 256 21262.55 353.59 43023.75 47992.36 2019-09-13 21:35:46.000 256 21262.56 353.58 43023.74 47992.38 2019-09-13 21:35:47.000 256 21262.57 353.57 43023.76 47992.37 2019-09-13 21:35:48.000 256 21262.55 353.57 43023.76 47992.36 2019-09-13 21:35:49.000 256 21262.58 353.55 43023.77 47992.42 2019-09-13 21:35:50.000 256 21262.59 353.56 43023.79 47992.39 2019-09-13 21:35:51.000 256 21262.54 353.57 43023.79 47992.42 2019-09-13 21:35:52.000 256 21262.56 353.56 43023.80 47992.39 2019-09-13 21:35:53.000 256 21262.58 353.56 43023.75 47992.41 2019-09-13 21:35:54.000 256 21262.57 353.57 43023.75 47992.41 2019-09-13 21:35:55.000 256 21262.57 353.54 43023.80 47992.40 2019-09-13 21:35:56.000 256 21262.59 353.52 43023.80 47992.42 2019-09-13 21:35:57.000 256 21262.56 353.51 43023.78 47992.40 2019-09-13 21:35:58.000 256 21262.56 353.54 43023.78 47992.41 2019-09-13 21:35:59.000 256 21262.57 353.56 43023.75 47992.42 2019-09-13 21:36:00.000 256 21262.56 353.57 43023.78 47992.40 2019-09-13 21:36:01.000 256 21262.53 353.60 43023.73 47992.40 2019-09-13 21:36:02.000 256 21262.52 353.60 43023.72 47992.38 2019-09-13 21:36:03.000 256 21262.51 353.59 43023.71 47992.34 2019-09-13 21:36:04.000 256 21262.54 353.62 43023.69 47992.34 2019-09-13 21:36:05.000 256 21262.53 353.61 43023.71 47992.32 2019-09-13 21:36:06.000 256 21262.55 353.61 43023.72 47992.34 2019-09-13 21:36:07.000 256 21262.52 353.60 43023.70 47992.33 2019-09-13 21:36:08.000 256 21262.53 353.60 43023.71 47992.32 2019-09-13 21:36:09.000 256 21262.53 353.58 43023.72 47992.32 2019-09-13 21:36:10.000 256 21262.54 353.57 43023.68 47992.34 2019-09-13 21:36:11.000 256 21262.54 353.54 43023.72 47992.32 2019-09-13 21:36:12.000 256 21262.53 353.53 43023.75 47992.36 2019-09-13 21:36:13.000 256 21262.50 353.51 43023.76 47992.35 2019-09-13 21:36:14.000 256 21262.50 353.55 43023.73 47992.35 2019-09-13 21:36:15.000 256 21262.47 353.55 43023.74 47992.37 2019-09-13 21:36:16.000 256 21262.49 353.53 43023.76 47992.38 2019-09-13 21:36:17.000 256 21262.51 353.53 43023.81 47992.38 2019-09-13 21:36:18.000 256 21262.51 353.54 43023.77 47992.37 2019-09-13 21:36:19.000 256 21262.52 353.52 43023.75 47992.37 2019-09-13 21:36:20.000 256 21262.50 353.49 43023.74 47992.39 2019-09-13 21:36:21.000 256 21262.52 353.47 43023.76 47992.37 2019-09-13 21:36:22.000 256 21262.54 353.46 43023.78 47992.42 2019-09-13 21:36:23.000 256 21262.52 353.44 43023.76 47992.43 2019-09-13 21:36:24.000 256 21262.52 353.42 43023.78 47992.41 2019-09-13 21:36:25.000 256 21262.53 353.41 43023.80 47992.43 2019-09-13 21:36:26.000 256 21262.54 353.42 43023.83 47992.43 2019-09-13 21:36:27.000 256 21262.52 353.39 43023.84 47992.44 2019-09-13 21:36:28.000 256 21262.52 353.36 43023.82 47992.41 2019-09-13 21:36:29.000 256 21262.51 353.38 43023.81 47992.43 2019-09-13 21:36:30.000 256 21262.52 353.36 43023.84 47992.45 2019-09-13 21:36:31.000 256 21262.53 353.34 43023.82 47992.47 2019-09-13 21:36:32.000 256 21262.52 353.34 43023.83 47992.44 2019-09-13 21:36:33.000 256 21262.56 353.31 43023.83 47992.45 2019-09-13 21:36:34.000 256 21262.56 353.32 43023.81 47992.43 2019-09-13 21:36:35.000 256 21262.57 353.31 43023.78 47992.45 2019-09-13 21:36:36.000 256 21262.60 353.29 43023.83 47992.43 2019-09-13 21:36:37.000 256 21262.60 353.29 43023.84 47992.47 2019-09-13 21:36:38.000 256 21262.58 353.30 43023.82 47992.46 2019-09-13 21:36:39.000 256 21262.59 353.28 43023.83 47992.48 2019-09-13 21:36:40.000 256 21262.58 353.26 43023.82 47992.45 2019-09-13 21:36:41.000 256 21262.59 353.26 43023.83 47992.49 2019-09-13 21:36:42.000 256 21262.61 353.28 43023.84 47992.49 2019-09-13 21:36:43.000 256 21262.61 353.26 43023.84 47992.45 2019-09-13 21:36:44.000 256 21262.59 353.26 43023.84 47992.51 2019-09-13 21:36:45.000 256 21262.59 353.25 43023.85 47992.48 2019-09-13 21:36:46.000 256 21262.60 353.24 43023.83 47992.47 2019-09-13 21:36:47.000 256 21262.60 353.25 43023.83 47992.48 2019-09-13 21:36:48.000 256 21262.57 353.26 43023.82 47992.50 2019-09-13 21:36:49.000 256 21262.58 353.25 43023.82 47992.49 2019-09-13 21:36:50.000 256 21262.57 353.23 43023.82 47992.48 2019-09-13 21:36:51.000 256 21262.58 353.23 43023.84 47992.52 2019-09-13 21:36:52.000 256 21262.59 353.19 43023.85 47992.46 2019-09-13 21:36:53.000 256 21262.54 353.18 43023.82 47992.46 2019-09-13 21:36:54.000 256 21262.48 353.18 43023.82 47992.43 2019-09-13 21:36:55.000 256 21262.51 353.19 43023.83 47992.41 2019-09-13 21:36:56.000 256 21262.59 353.21 43023.83 47992.45 2019-09-13 21:36:57.000 256 21262.61 353.22 43023.84 47992.45 2019-09-13 21:36:58.000 256 21262.62 353.20 43023.83 47992.46 2019-09-13 21:36:59.000 256 21262.61 353.19 43023.82 47992.47 2019-09-13 21:37:00.000 256 21262.57 353.17 43023.83 47992.44 2019-09-13 21:37:01.000 256 21262.50 353.13 43023.82 47992.44 2019-09-13 21:37:02.000 256 21262.43 353.12 43023.83 47992.42 2019-09-13 21:37:03.000 256 21262.32 353.10 43023.83 47992.39 2019-09-13 21:37:04.000 256 21262.26 353.10 43023.82 47992.35 2019-09-13 21:37:05.000 256 21262.27 353.12 43023.82 47992.38 2019-09-13 21:37:06.000 256 21262.25 353.11 43023.85 47992.33 2019-09-13 21:37:07.000 256 21262.25 353.11 43023.86 47992.33 2019-09-13 21:37:08.000 256 21262.27 353.10 43023.83 47992.28 2019-09-13 21:37:09.000 256 21262.24 353.08 43023.80 47992.28 2019-09-13 21:37:10.000 256 21262.22 353.11 43023.83 47992.27 2019-09-13 21:37:11.000 256 21262.18 353.10 43023.82 47992.24 2019-09-13 21:37:12.000 256 21262.17 353.08 43023.80 47992.26 2019-09-13 21:37:13.000 256 21262.20 353.10 43023.80 47992.26 2019-09-13 21:37:14.000 256 21262.23 353.09 43023.80 47992.24 2019-09-13 21:37:15.000 256 21262.19 353.10 43023.81 47992.23 2019-09-13 21:37:16.000 256 21262.16 353.12 43023.77 47992.22 2019-09-13 21:37:17.000 256 21262.14 353.11 43023.74 47992.20 2019-09-13 21:37:18.000 256 21262.15 353.08 43023.77 47992.23 2019-09-13 21:37:19.000 256 21262.12 353.09 43023.76 47992.22 2019-09-13 21:37:20.000 256 21262.11 353.07 43023.77 47992.20 2019-09-13 21:37:21.000 256 21262.12 353.08 43023.79 47992.18 2019-09-13 21:37:22.000 256 21262.13 353.09 43023.77 47992.20 2019-09-13 21:37:23.000 256 21262.17 353.06 43023.78 47992.20 2019-09-13 21:37:24.000 256 21262.12 353.08 43023.77 47992.17 2019-09-13 21:37:25.000 256 21262.11 353.08 43023.79 47992.21 2019-09-13 21:37:26.000 256 21262.09 353.06 43023.78 47992.19 2019-09-13 21:37:27.000 256 21262.09 353.10 43023.76 47992.19 2019-09-13 21:37:28.000 256 21262.12 353.10 43023.77 47992.18 2019-09-13 21:37:29.000 256 21262.08 353.10 43023.77 47992.19 2019-09-13 21:37:30.000 256 21262.06 353.09 43023.77 47992.19 2019-09-13 21:37:31.000 256 21262.04 353.12 43023.77 47992.18 2019-09-13 21:37:32.000 256 21262.09 353.11 43023.77 47992.16 2019-09-13 21:37:33.000 256 21262.09 353.09 43023.78 47992.17 2019-09-13 21:37:34.000 256 21262.11 353.07 43023.79 47992.21 2019-09-13 21:37:35.000 256 21262.09 353.12 43023.78 47992.21 2019-09-13 21:37:36.000 256 21262.09 353.14 43023.81 47992.19 2019-09-13 21:37:37.000 256 21262.09 353.16 43023.79 47992.17 2019-09-13 21:37:38.000 256 21262.08 353.21 43023.76 47992.18 2019-09-13 21:37:39.000 256 21262.07 353.27 43023.71 47992.13 2019-09-13 21:37:40.000 256 21262.07 353.26 43023.71 47992.11 2019-09-13 21:37:41.000 256 21262.06 353.28 43023.70 47992.08 2019-09-13 21:37:42.000 256 21262.06 353.28 43023.70 47992.08 2019-09-13 21:37:43.000 256 21262.06 353.30 43023.65 47992.07 2019-09-13 21:37:44.000 256 21262.03 353.31 43023.61 47992.04 2019-09-13 21:37:45.000 256 21262.05 353.30 43023.62 47992.02 2019-09-13 21:37:46.000 256 21262.04 353.32 43023.61 47992.03 2019-09-13 21:37:47.000 256 21262.04 353.33 43023.63 47992.01 2019-09-13 21:37:48.000 256 21262.04 353.34 43023.63 47992.03 2019-09-13 21:37:49.000 256 21262.04 353.35 43023.60 47992.00 2019-09-13 21:37:50.000 256 21262.02 353.35 43023.61 47992.01 2019-09-13 21:37:51.000 256 21262.03 353.32 43023.62 47992.03 2019-09-13 21:37:52.000 256 21262.06 353.29 43023.64 47992.00 2019-09-13 21:37:53.000 256 21262.07 353.29 43023.62 47992.03 2019-09-13 21:37:54.000 256 21262.05 353.30 43023.64 47992.03 2019-09-13 21:37:55.000 256 21262.05 353.30 43023.60 47992.04 2019-09-13 21:37:56.000 256 21262.03 353.30 43023.61 47992.04 2019-09-13 21:37:57.000 256 21262.02 353.29 43023.63 47992.01 2019-09-13 21:37:58.000 256 21262.02 353.30 43023.63 47992.06 2019-09-13 21:37:59.000 256 21262.01 353.29 43023.61 47992.04 2019-09-13 21:38:00.000 256 21262.01 353.28 43023.61 47992.03 2019-09-13 21:38:01.000 256 21262.00 353.27 43023.62 47992.05 2019-09-13 21:38:02.000 256 21262.01 353.26 43023.63 47992.05 2019-09-13 21:38:03.000 256 21262.01 353.26 43023.61 47992.01 2019-09-13 21:38:04.000 256 21261.99 353.26 43023.62 47992.03 2019-09-13 21:38:05.000 256 21261.96 353.29 43023.62 47992.03 2019-09-13 21:38:06.000 256 21262.01 353.25 43023.62 47992.04 2019-09-13 21:38:07.000 256 21261.97 353.24 43023.61 47992.00 2019-09-13 21:38:08.000 256 21261.97 353.25 43023.63 47992.05 2019-09-13 21:38:09.000 256 21261.97 353.28 43023.62 47992.03 2019-09-13 21:38:10.000 256 21262.01 353.29 43023.60 47992.01 2019-09-13 21:38:11.000 256 21262.00 353.28 43023.59 47991.99 2019-09-13 21:38:12.000 256 21262.02 353.26 43023.64 47992.00 2019-09-13 21:38:13.000 256 21261.98 353.27 43023.61 47991.99 2019-09-13 21:38:14.000 256 21261.97 353.29 43023.58 47991.98 2019-09-13 21:38:15.000 256 21261.97 353.30 43023.57 47992.00 2019-09-13 21:38:16.000 256 21261.99 353.27 43023.57 47992.01 2019-09-13 21:38:17.000 256 21261.95 353.27 43023.56 47991.98 2019-09-13 21:38:18.000 256 21261.99 353.28 43023.58 47991.96 2019-09-13 21:38:19.000 256 21262.10 353.34 43023.59 47992.01 2019-09-13 21:38:20.000 256 21262.24 353.34 43023.58 47992.03 2019-09-13 21:38:21.000 256 21262.32 353.31 43023.56 47992.10 2019-09-13 21:38:22.000 256 21262.35 353.30 43023.54 47992.10 2019-09-13 21:38:23.000 256 21262.40 353.29 43023.54 47992.11 2019-09-13 21:38:24.000 256 21262.43 353.29 43023.54 47992.14 2019-09-13 21:38:25.000 256 21262.44 353.28 43023.52 47992.15 2019-09-13 21:38:26.000 256 21262.42 353.30 43023.52 47992.12 2019-09-13 21:38:27.000 256 21262.46 353.30 43023.55 47992.13 2019-09-13 21:38:28.000 256 21262.49 353.26 43023.53 47992.15 2019-09-13 21:38:29.000 256 21262.47 353.29 43023.52 47992.14 2019-09-13 21:38:30.000 256 21262.48 353.30 43023.53 47992.16 2019-09-13 21:38:31.000 256 21262.49 353.30 43023.49 47992.17 2019-09-13 21:38:32.000 256 21262.49 353.31 43023.50 47992.14 2019-09-13 21:38:33.000 256 21262.51 353.32 43023.53 47992.15 2019-09-13 21:38:34.000 256 21262.51 353.32 43023.51 47992.15 2019-09-13 21:38:35.000 256 21262.50 353.34 43023.53 47992.15 2019-09-13 21:38:36.000 256 21262.51 353.31 43023.50 47992.16 2019-09-13 21:38:37.000 256 21262.53 353.30 43023.50 47992.16 2019-09-13 21:38:38.000 256 21262.50 353.32 43023.48 47992.14 2019-09-13 21:38:39.000 256 21262.50 353.32 43023.51 47992.13 2019-09-13 21:38:40.000 256 21262.47 353.32 43023.49 47992.14 2019-09-13 21:38:41.000 256 21262.44 353.34 43023.49 47992.19 2019-09-13 21:38:42.000 256 21262.44 353.33 43023.53 47992.12 2019-09-13 21:38:43.000 256 21262.45 353.34 43023.50 47992.16 2019-09-13 21:38:44.000 256 21262.45 353.32 43023.50 47992.12 2019-09-13 21:38:45.000 256 21262.43 353.33 43023.51 47992.14 2019-09-13 21:38:46.000 256 21262.43 353.30 43023.52 47992.13 2019-09-13 21:38:47.000 256 21262.36 353.28 43023.53 47992.12 2019-09-13 21:38:48.000 256 21262.28 353.28 43023.56 47992.06 2019-09-13 21:38:49.000 256 21262.25 353.27 43023.57 47992.08 2019-09-13 21:38:50.000 256 21262.22 353.26 43023.60 47992.09 2019-09-13 21:38:51.000 256 21262.18 353.24 43023.60 47992.07 2019-09-13 21:38:52.000 256 21262.15 353.24 43023.57 47992.07 2019-09-13 21:38:53.000 256 21262.10 353.22 43023.58 47992.05 2019-09-13 21:38:54.000 256 21262.06 353.21 43023.58 47992.02 2019-09-13 21:38:55.000 256 21262.00 353.22 43023.62 47991.99 2019-09-13 21:38:56.000 256 21261.99 353.18 43023.59 47991.99 2019-09-13 21:38:57.000 256 21261.97 353.15 43023.60 47991.98 2019-09-13 21:38:58.000 256 21261.95 353.11 43023.64 47991.96 2019-09-13 21:38:59.000 256 21261.97 353.13 43023.65 47991.98 2019-09-13 21:39:00.000 256 21261.97 353.14 43023.67 47992.02 2019-09-13 21:39:01.000 256 21261.97 353.15 43023.64 47992.02 2019-09-13 21:39:02.000 256 21261.96 353.17 43023.65 47992.01 2019-09-13 21:39:03.000 256 21261.97 353.19 43023.62 47992.03 2019-09-13 21:39:04.000 256 21262.00 353.17 43023.64 47992.02 2019-09-13 21:39:05.000 256 21262.00 353.17 43023.65 47992.01 2019-09-13 21:39:06.000 256 21262.05 353.15 43023.65 47992.02 2019-09-13 21:39:07.000 256 21262.08 353.15 43023.65 47992.05 2019-09-13 21:39:08.000 256 21262.11 353.15 43023.65 47992.05 2019-09-13 21:39:09.000 256 21262.14 353.14 43023.65 47992.09 2019-09-13 21:39:10.000 256 21262.18 353.15 43023.65 47992.12 2019-09-13 21:39:11.000 256 21262.18 353.16 43023.67 47992.08 2019-09-13 21:39:12.000 256 21262.21 353.16 43023.68 47992.14 2019-09-13 21:39:13.000 256 21262.22 353.15 43023.70 47992.15 2019-09-13 21:39:14.000 256 21262.23 353.16 43023.70 47992.16 2019-09-13 21:39:15.000 256 21262.24 353.16 43023.70 47992.16 2019-09-13 21:39:16.000 256 21262.24 353.14 43023.72 47992.19 2019-09-13 21:39:17.000 256 21262.28 353.13 43023.73 47992.20 2019-09-13 21:39:18.000 256 21262.28 353.13 43023.71 47992.21 2019-09-13 21:39:19.000 256 21262.34 353.14 43023.71 47992.22 2019-09-13 21:39:20.000 256 21262.37 353.13 43023.72 47992.23 2019-09-13 21:39:21.000 256 21262.33 353.18 43023.70 47992.21 2019-09-13 21:39:22.000 256 21262.35 353.17 43023.72 47992.24 2019-09-13 21:39:23.000 256 21262.38 353.15 43023.74 47992.25 2019-09-13 21:39:24.000 256 21262.36 353.14 43023.75 47992.24 2019-09-13 21:39:25.000 256 21262.40 353.19 43023.73 47992.25 2019-09-13 21:39:26.000 256 21262.51 353.19 43023.70 47992.28 2019-09-13 21:39:27.000 256 21262.56 353.20 43023.70 47992.33 2019-09-13 21:39:28.000 256 21262.58 353.22 43023.69 47992.35 2019-09-13 21:39:29.000 256 21262.63 353.21 43023.70 47992.34 2019-09-13 21:39:30.000 256 21262.64 353.19 43023.70 47992.37 2019-09-13 21:39:31.000 256 21262.62 353.16 43023.71 47992.37 2019-09-13 21:39:32.000 256 21262.60 353.15 43023.74 47992.36 2019-09-13 21:39:33.000 256 21262.53 353.17 43023.73 47992.33 2019-09-13 21:39:34.000 256 21262.48 353.19 43023.76 47992.38 2019-09-13 21:39:35.000 256 21262.48 353.20 43023.74 47992.33 2019-09-13 21:39:36.000 256 21262.49 353.20 43023.73 47992.33 2019-09-13 21:39:37.000 256 21262.48 353.18 43023.72 47992.33 2019-09-13 21:39:38.000 256 21262.46 353.16 43023.71 47992.35 2019-09-13 21:39:39.000 256 21262.43 353.20 43023.73 47992.29 2019-09-13 21:39:40.000 256 21262.43 353.19 43023.73 47992.30 2019-09-13 21:39:41.000 256 21262.44 353.16 43023.71 47992.29 2019-09-13 21:39:42.000 256 21262.39 353.17 43023.68 47992.29 2019-09-13 21:39:43.000 256 21262.36 353.15 43023.72 47992.26 2019-09-13 21:39:44.000 256 21262.37 353.12 43023.73 47992.27 2019-09-13 21:39:45.000 256 21262.38 353.10 43023.74 47992.27 2019-09-13 21:39:46.000 256 21262.41 353.09 43023.79 47992.27 2019-09-13 21:39:47.000 256 21262.38 353.08 43023.75 47992.27 2019-09-13 21:39:48.000 256 21262.38 353.08 43023.78 47992.26 2019-09-13 21:39:49.000 256 21262.34 353.07 43023.77 47992.25 2019-09-13 21:39:50.000 256 21262.35 353.05 43023.75 47992.26 2019-09-13 21:39:51.000 256 21262.34 353.05 43023.73 47992.25 2019-09-13 21:39:52.000 256 21262.35 353.05 43023.76 47992.26 2019-09-13 21:39:53.000 256 21262.33 353.06 43023.77 47992.24 2019-09-13 21:39:54.000 256 21262.32 353.05 43023.73 47992.24 2019-09-13 21:39:55.000 256 21262.32 353.05 43023.74 47992.24 2019-09-13 21:39:56.000 256 21262.36 353.03 43023.74 47992.21 2019-09-13 21:39:57.000 256 21262.39 353.03 43023.76 47992.25 2019-09-13 21:39:58.000 256 21262.41 353.01 43023.76 47992.24 2019-09-13 21:39:59.000 256 21262.39 353.01 43023.76 47992.23 2019-09-13 21:40:00.000 256 21262.40 353.00 43023.76 47992.23 2019-09-13 21:40:01.000 256 21262.41 353.00 43023.74 47992.25 2019-09-13 21:40:02.000 256 21262.41 352.97 43023.76 47992.26 2019-09-13 21:40:03.000 256 21262.41 352.98 43023.76 47992.25 2019-09-13 21:40:04.000 256 21262.39 352.96 43023.79 47992.27 2019-09-13 21:40:05.000 256 21262.40 353.03 43023.77 47992.28 2019-09-13 21:40:06.000 256 21262.39 353.09 43023.73 47992.25 2019-09-13 21:40:07.000 256 21262.36 353.11 43023.69 47992.24 2019-09-13 21:40:08.000 256 21262.39 353.11 43023.69 47992.19 2019-09-13 21:40:09.000 256 21262.38 353.11 43023.66 47992.16 2019-09-13 21:40:10.000 256 21262.34 353.13 43023.64 47992.13 2019-09-13 21:40:11.000 256 21262.34 353.15 43023.61 47992.16 2019-09-13 21:40:12.000 256 21262.33 353.15 43023.61 47992.12 2019-09-13 21:40:13.000 256 21262.35 353.13 43023.59 47992.12 2019-09-13 21:40:14.000 256 21262.32 353.13 43023.59 47992.10 2019-09-13 21:40:15.000 256 21262.35 353.09 43023.63 47992.12 2019-09-13 21:40:16.000 256 21262.30 353.09 43023.61 47992.08 2019-09-13 21:40:17.000 256 21262.27 353.07 43023.64 47992.12 2019-09-13 21:40:18.000 256 21262.25 353.11 43023.65 47992.14 2019-09-13 21:40:19.000 256 21262.23 353.19 43023.60 47992.12 2019-09-13 21:40:20.000 256 21262.23 353.19 43023.61 47992.10 2019-09-13 21:40:21.000 256 21262.19 353.19 43023.59 47992.06 2019-09-13 21:40:22.000 256 21262.24 353.12 43023.62 47992.07 2019-09-13 21:40:23.000 256 21262.32 353.07 43023.65 47992.10 2019-09-13 21:40:24.000 256 21262.37 353.01 43023.69 47992.12 2019-09-13 21:40:25.000 256 21262.39 353.02 43023.72 47992.17 2019-09-13 21:40:26.000 256 21262.39 353.00 43023.75 47992.21 2019-09-13 21:40:27.000 256 21262.41 352.97 43023.74 47992.25 2019-09-13 21:40:28.000 256 21262.46 352.96 43023.78 47992.30 2019-09-13 21:40:29.000 256 21262.46 352.94 43023.83 47992.33 2019-09-13 21:40:30.000 256 21262.46 352.95 43023.82 47992.35 2019-09-13 21:40:31.000 256 21262.48 352.96 43023.79 47992.36 2019-09-13 21:40:32.000 256 21262.47 352.96 43023.82 47992.36 2019-09-13 21:40:33.000 256 21262.47 352.94 43023.87 47992.39 2019-09-13 21:40:34.000 256 21262.48 352.92 43023.87 47992.39 2019-09-13 21:40:35.000 256 21262.51 352.93 43023.87 47992.40 2019-09-13 21:40:36.000 256 21262.54 352.95 43023.84 47992.40 2019-09-13 21:40:37.000 256 21262.53 352.96 43023.84 47992.43 2019-09-13 21:40:38.000 256 21262.53 352.99 43023.82 47992.43 2019-09-13 21:40:39.000 256 21262.53 353.01 43023.80 47992.41 2019-09-13 21:40:40.000 256 21262.58 352.98 43023.81 47992.40 2019-09-13 21:40:41.000 256 21262.55 352.99 43023.79 47992.39 2019-09-13 21:40:42.000 256 21262.60 352.99 43023.79 47992.41 2019-09-13 21:40:43.000 256 21262.63 352.95 43023.82 47992.41 2019-09-13 21:40:44.000 256 21262.68 352.91 43023.83 47992.45 2019-09-13 21:40:45.000 256 21262.66 352.91 43023.83 47992.46 2019-09-13 21:40:46.000 256 21262.71 352.89 43023.80 47992.50 2019-09-13 21:40:47.000 256 21262.70 352.85 43023.85 47992.51 2019-09-13 21:40:48.000 256 21262.68 352.88 43023.89 47992.53 2019-09-13 21:40:49.000 256 21262.70 352.84 43023.87 47992.53 2019-09-13 21:40:50.000 256 21262.72 352.82 43023.87 47992.55 2019-09-13 21:40:51.000 256 21262.75 352.80 43023.89 47992.60 2019-09-13 21:40:52.000 256 21262.74 352.80 43023.89 47992.56 2019-09-13 21:40:53.000 256 21262.73 352.81 43023.93 47992.62 2019-09-13 21:40:54.000 256 21262.72 352.78 43023.95 47992.62 2019-09-13 21:40:55.000 256 21262.71 352.78 43023.93 47992.61 2019-09-13 21:40:56.000 256 21262.71 352.80 43023.95 47992.63 2019-09-13 21:40:57.000 256 21262.72 352.79 43023.95 47992.62 2019-09-13 21:40:58.000 256 21262.74 352.78 43023.96 47992.65 2019-09-13 21:40:59.000 256 21262.74 352.76 43023.97 47992.65 2019-09-13 21:41:00.000 256 21262.74 352.76 43023.97 47992.69 2019-09-13 21:41:01.000 256 21262.75 352.74 43024.00 47992.66 2019-09-13 21:41:02.000 256 21262.76 352.72 43024.02 47992.70 2019-09-13 21:41:03.000 256 21262.79 352.73 43024.01 47992.70 2019-09-13 21:41:04.000 256 21262.81 352.75 43024.02 47992.71 2019-09-13 21:41:05.000 256 21262.80 352.76 43023.99 47992.73 2019-09-13 21:41:06.000 256 21262.83 352.74 43024.02 47992.72 2019-09-13 21:41:07.000 256 21262.81 352.76 43024.04 47992.72 2019-09-13 21:41:08.000 256 21262.80 352.76 43024.02 47992.72 2019-09-13 21:41:09.000 256 21262.79 352.75 43024.01 47992.74 2019-09-13 21:41:10.000 256 21262.80 352.73 43024.01 47992.70 2019-09-13 21:41:11.000 256 21262.82 352.73 43023.97 47992.72 2019-09-13 21:41:12.000 256 21262.84 352.73 43024.02 47992.70 2019-09-13 21:41:13.000 256 21262.82 352.70 43024.06 47992.70 2019-09-13 21:41:14.000 256 21262.80 352.71 43024.06 47992.72 2019-09-13 21:41:15.000 256 21262.82 352.70 43024.06 47992.74 2019-09-13 21:41:16.000 256 21262.83 352.71 43024.02 47992.71 2019-09-13 21:41:17.000 256 21262.84 352.72 43024.01 47992.70 2019-09-13 21:41:18.000 256 21262.85 352.69 43024.00 47992.70 2019-09-13 21:41:19.000 256 21262.83 352.67 43024.00 47992.71 2019-09-13 21:41:20.000 256 21262.82 352.69 43024.00 47992.70 2019-09-13 21:41:21.000 256 21262.89 352.70 43024.01 47992.71 2019-09-13 21:41:22.000 256 21262.91 352.69 43024.02 47992.72 2019-09-13 21:41:23.000 256 21262.95 352.69 43024.03 47992.77 2019-09-13 21:41:24.000 256 21262.97 352.68 43024.05 47992.78 2019-09-13 21:41:25.000 256 21262.98 352.66 43024.08 47992.81 2019-09-13 21:41:26.000 256 21263.00 352.67 43024.09 47992.81 2019-09-13 21:41:27.000 256 21262.98 352.69 43024.08 47992.82 2019-09-13 21:41:28.000 256 21262.97 352.70 43024.07 47992.83 2019-09-13 21:41:29.000 256 21262.97 352.68 43024.08 47992.84 2019-09-13 21:41:30.000 256 21262.98 352.66 43024.06 47992.84 2019-09-13 21:41:31.000 256 21262.96 352.64 43024.08 47992.85 2019-09-13 21:41:32.000 256 21262.98 352.63 43024.10 47992.84 2019-09-13 21:41:33.000 256 21263.01 352.66 43024.09 47992.86 2019-09-13 21:41:34.000 256 21263.02 352.65 43024.11 47992.88 2019-09-13 21:41:35.000 256 21263.05 352.64 43024.10 47992.87 2019-09-13 21:41:36.000 256 21263.02 352.62 43024.08 47992.86 2019-09-13 21:41:37.000 256 21263.01 352.57 43024.12 47992.89 2019-09-13 21:41:38.000 256 21263.00 352.57 43024.16 47992.90 2019-09-13 21:41:39.000 256 21263.02 352.57 43024.15 47992.91 2019-09-13 21:41:40.000 256 21263.00 352.58 43024.13 47992.92 2019-09-13 21:41:41.000 256 21263.01 352.59 43024.14 47992.92 2019-09-13 21:41:42.000 256 21263.02 352.61 43024.15 47992.92 2019-09-13 21:41:43.000 256 21263.01 352.62 43024.13 47992.93 2019-09-13 21:41:44.000 256 21263.01 352.61 43024.16 47992.94 2019-09-13 21:41:45.000 256 21263.02 352.62 43024.17 47992.93 2019-09-13 21:41:46.000 256 21263.03 352.64 43024.15 47992.95 2019-09-13 21:41:47.000 256 21263.05 352.62 43024.16 47992.95 2019-09-13 21:41:48.000 256 21263.03 352.62 43024.12 47992.96 2019-09-13 21:41:49.000 256 21263.03 352.63 43024.12 47992.94 2019-09-13 21:41:50.000 256 21263.02 352.62 43024.18 47992.95 2019-09-13 21:41:51.000 256 21263.00 352.63 43024.17 47992.92 2019-09-13 21:41:52.000 256 21262.99 352.67 43024.15 47992.94 2019-09-13 21:41:53.000 256 21263.09 352.66 43024.17 47992.94 2019-09-13 21:41:54.000 256 21263.14 352.67 43024.14 47992.95 2019-09-13 21:41:55.000 256 21263.19 352.66 43024.15 47993.00 2019-09-13 21:41:56.000 256 21263.24 352.65 43024.17 47993.03 2019-09-13 21:41:57.000 256 21263.28 352.62 43024.16 47993.02 2019-09-13 21:41:58.000 256 21263.29 352.61 43024.16 47993.08 2019-09-13 21:41:59.000 256 21263.31 352.60 43024.19 47993.10 2019-09-13 21:42:00.000 256 21263.35 352.58 43024.21 47993.10 2019-09-13 21:42:01.000 256 21263.33 352.56 43024.22 47993.12 2019-09-13 21:42:02.000 256 21263.32 352.57 43024.21 47993.13 2019-09-13 21:42:03.000 256 21263.34 352.55 43024.24 47993.12 2019-09-13 21:42:04.000 256 21263.34 352.55 43024.20 47993.14 2019-09-13 21:42:05.000 256 21263.29 352.54 43024.23 47993.14 2019-09-13 21:42:06.000 256 21263.29 352.57 43024.23 47993.13 2019-09-13 21:42:07.000 256 21263.31 352.59 43024.21 47993.10 2019-09-13 21:42:08.000 256 21263.29 352.57 43024.22 47993.08 2019-09-13 21:42:09.000 256 21263.28 352.54 43024.20 47993.09 2019-09-13 21:42:10.000 256 21263.30 352.48 43024.18 47993.03 2019-09-13 21:42:11.000 256 21263.28 352.49 43024.19 47993.08 2019-09-13 21:42:12.000 256 21263.25 352.49 43024.18 47993.06 2019-09-13 21:42:13.000 256 21263.25 352.45 43024.17 47993.05 2019-09-13 21:42:14.000 256 21263.25 352.43 43024.18 47993.04 2019-09-13 21:42:15.000 256 21263.25 352.41 43024.17 47993.07 2019-09-13 21:42:16.000 256 21263.25 352.39 43024.18 47993.03 2019-09-13 21:42:17.000 256 21263.24 352.35 43024.18 47993.06 2019-09-13 21:42:18.000 256 21263.22 352.31 43024.20 47993.07 2019-09-13 21:42:19.000 256 21263.24 352.27 43024.21 47993.04 2019-09-13 21:42:20.000 256 21263.25 352.23 43024.21 47993.08 2019-09-13 21:42:21.000 256 21263.25 352.21 43024.22 47993.08 2019-09-13 21:42:22.000 256 21263.21 352.21 43024.23 47993.10 2019-09-13 21:42:23.000 256 21263.21 352.18 43024.20 47993.09 2019-09-13 21:42:24.000 256 21263.22 352.18 43024.22 47993.06 2019-09-13 21:42:25.000 256 21263.21 352.17 43024.20 47993.10 2019-09-13 21:42:26.000 256 21263.20 352.15 43024.20 47993.07 2019-09-13 21:42:27.000 256 21263.17 352.14 43024.22 47993.08 2019-09-13 21:42:28.000 256 21263.17 352.14 43024.22 47993.07 2019-09-13 21:42:29.000 256 21263.17 352.12 43024.18 47993.04 2019-09-13 21:42:30.000 256 21263.14 352.12 43024.19 47993.05 2019-09-13 21:42:31.000 256 21263.17 352.11 43024.22 47993.07 2019-09-13 21:42:32.000 256 21263.19 352.10 43024.21 47993.06 2019-09-13 21:42:33.000 256 21263.21 352.08 43024.19 47993.04 2019-09-13 21:42:34.000 256 21263.21 352.08 43024.19 47993.06 2019-09-13 21:42:35.000 256 21263.20 352.07 43024.23 47993.06 2019-09-13 21:42:36.000 256 21263.21 352.05 43024.21 47993.05 2019-09-13 21:42:37.000 256 21263.17 352.01 43024.23 47993.06 2019-09-13 21:42:38.000 256 21263.17 352.01 43024.21 47993.08 2019-09-13 21:42:39.000 256 21263.19 351.99 43024.20 47993.09 2019-09-13 21:42:40.000 256 21263.20 351.99 43024.25 47993.07 2019-09-13 21:42:41.000 256 21263.18 352.02 43024.26 47993.11 2019-09-13 21:42:42.000 256 21263.19 352.01 43024.27 47993.09 2019-09-13 21:42:43.000 256 21263.23 352.02 43024.26 47993.10 2019-09-13 21:42:44.000 256 21263.27 352.05 43024.26 47993.14 2019-09-13 21:42:45.000 256 21263.28 352.06 43024.26 47993.14 2019-09-13 21:42:46.000 256 21263.30 352.05 43024.24 47993.13 2019-09-13 21:42:47.000 256 21263.34 352.02 43024.24 47993.13 2019-09-13 21:42:48.000 256 21263.35 352.04 43024.25 47993.17 2019-09-13 21:42:49.000 256 21263.37 352.06 43024.24 47993.15 2019-09-13 21:42:50.000 256 21263.39 352.07 43024.25 47993.20 2019-09-13 21:42:51.000 256 21263.39 352.07 43024.24 47993.16 2019-09-13 21:42:52.000 256 21263.37 352.06 43024.22 47993.17 2019-09-13 21:42:53.000 256 21263.38 352.05 43024.23 47993.16 2019-09-13 21:42:54.000 256 21263.41 352.04 43024.25 47993.18 2019-09-13 21:42:55.000 256 21263.40 352.04 43024.22 47993.17 2019-09-13 21:42:56.000 256 21263.38 352.04 43024.21 47993.15 2019-09-13 21:42:57.000 256 21263.41 352.03 43024.22 47993.17 2019-09-13 21:42:58.000 256 21263.40 352.04 43024.19 47993.17 2019-09-13 21:42:59.000 256 21263.38 352.05 43024.20 47993.17 2019-09-13 21:43:00.000 256 21263.38 352.04 43024.20 47993.18 2019-09-13 21:43:01.000 256 21263.37 352.04 43024.20 47993.17 2019-09-13 21:43:02.000 256 21263.39 352.06 43024.27 47993.17 2019-09-13 21:43:03.000 256 21263.39 352.07 43024.25 47993.16 2019-09-13 21:43:04.000 256 21263.39 352.11 43024.19 47993.18 2019-09-13 21:43:05.000 256 21263.37 352.13 43024.17 47993.15 2019-09-13 21:43:06.000 256 21263.37 352.14 43024.19 47993.15 2019-09-13 21:43:07.000 256 21263.39 352.13 43024.18 47993.13 2019-09-13 21:43:08.000 256 21263.39 352.13 43024.16 47993.13 2019-09-13 21:43:09.000 256 21263.37 352.17 43024.16 47993.14 2019-09-13 21:43:10.000 256 21263.40 352.19 43024.18 47993.10 2019-09-13 21:43:11.000 256 21263.42 352.21 43024.16 47993.14 2019-09-13 21:43:12.000 256 21263.39 352.24 43024.14 47993.06 2019-09-13 21:43:13.000 256 21263.38 352.26 43024.13 47993.06 2019-09-13 21:43:14.000 256 21263.36 352.28 43024.11 47993.07 2019-09-13 21:43:15.000 256 21263.38 352.25 43024.09 47993.02 2019-09-13 21:43:16.000 256 21263.38 352.21 43024.10 47993.04 2019-09-13 21:43:17.000 256 21263.37 352.16 43024.10 47993.01 2019-09-13 21:43:18.000 256 21263.30 352.19 43024.11 47993.02 2019-09-13 21:43:19.000 256 21263.17 352.18 43024.12 47993.01 2019-09-13 21:43:20.000 256 21263.09 352.18 43024.11 47992.98 2019-09-13 21:43:21.000 256 21263.02 352.18 43024.08 47992.91 2019-09-13 21:43:22.000 256 21262.95 352.19 43024.08 47992.87 2019-09-13 21:43:23.000 256 21262.93 352.19 43024.06 47992.87 2019-09-13 21:43:24.000 256 21262.90 352.17 43024.06 47992.83 2019-09-13 21:43:25.000 256 21262.90 352.16 43024.07 47992.82 2019-09-13 21:43:26.000 256 21262.93 352.16 43024.05 47992.78 2019-09-13 21:43:27.000 256 21262.91 352.16 43024.02 47992.81 2019-09-13 21:43:28.000 256 21262.87 352.18 43024.02 47992.80 2019-09-13 21:43:29.000 256 21262.86 352.17 43024.04 47992.77 2019-09-13 21:43:30.000 256 21262.91 352.16 43024.01 47992.76 2019-09-13 21:43:31.000 256 21262.91 352.16 43024.02 47992.75 2019-09-13 21:43:32.000 256 21262.89 352.16 43023.98 47992.75 2019-09-13 21:43:33.000 256 21262.88 352.17 43023.98 47992.71 2019-09-13 21:43:34.000 256 21262.86 352.17 43023.97 47992.72 2019-09-13 21:43:35.000 256 21262.87 352.17 43023.98 47992.71 2019-09-13 21:43:36.000 256 21262.84 352.16 43023.98 47992.70 2019-09-13 21:43:37.000 256 21262.86 352.16 43023.98 47992.72 2019-09-13 21:43:38.000 256 21262.87 352.13 43023.99 47992.71 2019-09-13 21:43:39.000 256 21262.88 352.16 43023.97 47992.72 2019-09-13 21:43:40.000 256 21262.86 352.15 43023.99 47992.72 2019-09-13 21:43:41.000 256 21262.85 352.13 43023.99 47992.72 2019-09-13 21:43:42.000 256 21262.88 352.15 43023.95 47992.72 2019-09-13 21:43:43.000 256 21262.89 352.15 43023.95 47992.72 2019-09-13 21:43:44.000 256 21262.90 352.16 43023.98 47992.71 2019-09-13 21:43:45.000 256 21262.87 352.15 43023.93 47992.74 2019-09-13 21:43:46.000 256 21262.88 352.14 43023.97 47992.70 2019-09-13 21:43:47.000 256 21262.91 352.17 43023.99 47992.69 2019-09-13 21:43:48.000 256 21262.91 352.18 43023.98 47992.70 2019-09-13 21:43:49.000 256 21262.91 352.21 43023.94 47992.71 2019-09-13 21:43:50.000 256 21262.91 352.22 43023.94 47992.72 2019-09-13 21:43:51.000 256 21262.91 352.23 43023.96 47992.69 2019-09-13 21:43:52.000 256 21262.89 352.25 43023.94 47992.70 2019-09-13 21:43:53.000 256 21262.90 352.28 43023.94 47992.69 2019-09-13 21:43:54.000 256 21262.89 352.31 43023.95 47992.68 2019-09-13 21:43:55.000 256 21262.86 352.33 43023.92 47992.68 2019-09-13 21:43:56.000 256 21262.86 352.34 43023.91 47992.65 2019-09-13 21:43:57.000 256 21262.85 352.39 43023.90 47992.64 2019-09-13 21:43:58.000 256 21262.88 352.41 43023.89 47992.64 2019-09-13 21:43:59.000 256 21262.88 352.43 43023.86 47992.62 2019-09-13 21:44:00.000 256 21262.88 352.42 43023.85 47992.64 2019-09-13 21:44:01.000 256 21262.89 352.41 43023.83 47992.61 2019-09-13 21:44:02.000 256 21262.90 352.42 43023.84 47992.58 2019-09-13 21:44:03.000 256 21262.89 352.44 43023.84 47992.60 2019-09-13 21:44:04.000 256 21262.84 352.46 43023.82 47992.58 2019-09-13 21:44:05.000 256 21262.83 352.46 43023.80 47992.55 2019-09-13 21:44:06.000 256 21262.83 352.46 43023.77 47992.53 2019-09-13 21:44:07.000 256 21262.80 352.47 43023.78 47992.55 2019-09-13 21:44:08.000 256 21262.77 352.48 43023.80 47992.54 2019-09-13 21:44:09.000 256 21262.78 352.47 43023.79 47992.52 2019-09-13 21:44:10.000 256 21262.78 352.46 43023.78 47992.51 2019-09-13 21:44:11.000 256 21262.78 352.47 43023.78 47992.49 2019-09-13 21:44:12.000 256 21262.75 352.44 43023.80 47992.47 2019-09-13 21:44:13.000 256 21262.71 352.43 43023.77 47992.47 2019-09-13 21:44:14.000 256 21262.72 352.39 43023.76 47992.47 2019-09-13 21:44:15.000 256 21262.65 352.38 43023.77 47992.46 2019-09-13 21:44:16.000 256 21262.65 352.36 43023.75 47992.46 2019-09-13 21:44:17.000 256 21262.64 352.30 43023.76 47992.42 2019-09-13 21:44:18.000 256 21262.60 352.28 43023.77 47992.42 2019-09-13 21:44:19.000 256 21262.60 352.25 43023.75 47992.38 2019-09-13 21:44:20.000 256 21262.55 352.26 43023.73 47992.40 2019-09-13 21:44:21.000 256 21262.55 352.24 43023.72 47992.37 2019-09-13 21:44:22.000 256 21262.55 352.24 43023.68 47992.35 2019-09-13 21:44:23.000 256 21262.50 352.29 43023.68 47992.33 2019-09-13 21:44:24.000 256 21262.47 352.30 43023.68 47992.32 2019-09-13 21:44:25.000 256 21262.47 352.33 43023.66 47992.32 2019-09-13 21:44:26.000 256 21262.45 352.35 43023.67 47992.28 2019-09-13 21:44:27.000 256 21262.46 352.38 43023.65 47992.26 2019-09-13 21:44:28.000 256 21262.46 352.39 43023.66 47992.24 2019-09-13 21:44:29.000 256 21262.49 352.41 43023.64 47992.22 2019-09-13 21:44:30.000 256 21262.46 352.44 43023.59 47992.21 2019-09-13 21:44:31.000 256 21262.45 352.48 43023.56 47992.20 2019-09-13 21:44:32.000 256 21262.46 352.47 43023.56 47992.20 2019-09-13 21:44:33.000 256 21262.45 352.47 43023.57 47992.17 2019-09-13 21:44:34.000 256 21262.46 352.46 43023.59 47992.17 2019-09-13 21:44:35.000 256 21262.44 352.48 43023.55 47992.18 2019-09-13 21:44:36.000 256 21262.43 352.44 43023.51 47992.15 2019-09-13 21:44:37.000 256 21262.43 352.45 43023.53 47992.17 2019-09-13 21:44:38.000 256 21262.45 352.46 43023.54 47992.13 2019-09-13 21:44:39.000 256 21262.44 352.44 43023.54 47992.15 2019-09-13 21:44:40.000 256 21262.43 352.44 43023.52 47992.14 2019-09-13 21:44:41.000 256 21262.42 352.42 43023.52 47992.13 2019-09-13 21:44:42.000 256 21262.43 352.40 43023.55 47992.13 2019-09-13 21:44:43.000 256 21262.44 352.40 43023.54 47992.15 2019-09-13 21:44:44.000 256 21262.42 352.40 43023.51 47992.10 2019-09-13 21:44:45.000 256 21262.44 352.38 43023.54 47992.13 2019-09-13 21:44:46.000 256 21262.49 352.36 43023.53 47992.13 2019-09-13 21:44:47.000 256 21262.46 352.37 43023.52 47992.12 2019-09-13 21:44:48.000 256 21262.47 352.33 43023.50 47992.13 2019-09-13 21:44:49.000 256 21262.50 352.33 43023.48 47992.13 2019-09-13 21:44:50.000 256 21262.48 352.33 43023.49 47992.13 2019-09-13 21:44:51.000 256 21262.47 352.31 43023.52 47992.16 2019-09-13 21:44:52.000 256 21262.46 352.32 43023.51 47992.16 2019-09-13 21:44:53.000 256 21262.43 352.36 43023.51 47992.11 2019-09-13 21:44:54.000 256 21262.39 352.36 43023.53 47992.12 2019-09-13 21:44:55.000 256 21262.37 352.40 43023.51 47992.10 2019-09-13 21:44:56.000 256 21262.42 352.41 43023.48 47992.11 2019-09-13 21:44:57.000 256 21262.42 352.40 43023.50 47992.12 2019-09-13 21:44:58.000 256 21262.44 352.43 43023.51 47992.13 2019-09-13 21:44:59.000 256 21262.49 352.47 43023.51 47992.14 2019-09-13 21:45:00.000 256 21262.51 352.48 43023.49 47992.14 2019-09-13 21:45:01.000 256 21262.53 352.46 43023.47 47992.16 2019-09-13 21:45:02.000 256 21262.49 352.43 43023.51 47992.15 2019-09-13 21:45:03.000 256 21262.47 352.41 43023.52 47992.13 2019-09-13 21:45:04.000 256 21262.48 352.41 43023.55 47992.13 2019-09-13 21:45:05.000 256 21262.45 352.42 43023.51 47992.09 2019-09-13 21:45:06.000 256 21262.45 352.45 43023.51 47992.10 2019-09-13 21:45:07.000 256 21262.43 352.48 43023.50 47992.10 2019-09-13 21:45:08.000 256 21262.42 352.47 43023.46 47992.06 2019-09-13 21:45:09.000 256 21262.43 352.46 43023.49 47992.06 2019-09-13 21:45:10.000 256 21262.42 352.45 43023.50 47992.05 2019-09-13 21:45:11.000 256 21262.42 352.44 43023.51 47992.07 2019-09-13 21:45:12.000 256 21262.42 352.44 43023.50 47992.06 2019-09-13 21:45:13.000 256 21262.42 352.42 43023.50 47992.12 2019-09-13 21:45:14.000 256 21262.41 352.43 43023.52 47992.08 2019-09-13 21:45:15.000 256 21262.40 352.43 43023.55 47992.11 2019-09-13 21:45:16.000 256 21262.39 352.43 43023.54 47992.10 2019-09-13 21:45:17.000 256 21262.39 352.43 43023.56 47992.12 2019-09-13 21:45:18.000 256 21262.41 352.44 43023.56 47992.15 2019-09-13 21:45:19.000 256 21262.41 352.44 43023.58 47992.14 2019-09-13 21:45:20.000 256 21262.42 352.39 43023.60 47992.15 2019-09-13 21:45:21.000 256 21262.41 352.41 43023.60 47992.12 2019-09-13 21:45:22.000 256 21262.41 352.40 43023.59 47992.17 2019-09-13 21:45:23.000 256 21262.41 352.40 43023.61 47992.16 2019-09-13 21:45:24.000 256 21262.39 352.37 43023.59 47992.18 2019-09-13 21:45:25.000 256 21262.37 352.34 43023.61 47992.18 2019-09-13 21:45:26.000 256 21262.39 352.35 43023.62 47992.16 2019-09-13 21:45:27.000 256 21262.40 352.36 43023.62 47992.18 2019-09-13 21:45:28.000 256 21262.41 352.36 43023.64 47992.16 2019-09-13 21:45:29.000 256 21262.40 352.34 43023.64 47992.22 2019-09-13 21:45:30.000 256 21262.41 352.34 43023.62 47992.19 2019-09-13 21:45:31.000 256 21262.39 352.34 43023.63 47992.23 2019-09-13 21:45:32.000 256 21262.40 352.33 43023.65 47992.20 2019-09-13 21:45:33.000 256 21262.37 352.31 43023.65 47992.20 2019-09-13 21:45:34.000 256 21262.39 352.29 43023.64 47992.18 2019-09-13 21:45:35.000 256 21262.37 352.29 43023.61 47992.20 2019-09-13 21:45:36.000 256 21262.34 352.29 43023.62 47992.19 2019-09-13 21:45:37.000 256 21262.34 352.28 43023.62 47992.15 2019-09-13 21:45:38.000 256 21262.33 352.28 43023.64 47992.18 2019-09-13 21:45:39.000 256 21262.34 352.27 43023.62 47992.15 2019-09-13 21:45:40.000 256 21262.30 352.25 43023.58 47992.14 2019-09-13 21:45:41.000 256 21262.29 352.24 43023.58 47992.15 2019-09-13 21:45:42.000 256 21262.27 352.21 43023.59 47992.13 2019-09-13 21:45:43.000 256 21262.24 352.21 43023.58 47992.09 2019-09-13 21:45:44.000 256 21262.21 352.22 43023.58 47992.10 2019-09-13 21:45:45.000 256 21262.21 352.21 43023.61 47992.08 2019-09-13 21:45:46.000 256 21262.19 352.18 43023.61 47992.07 2019-09-13 21:45:47.000 256 21262.15 352.17 43023.64 47992.03 2019-09-13 21:45:48.000 256 21262.16 352.16 43023.61 47992.05 2019-09-13 21:45:49.000 256 21262.12 352.16 43023.60 47992.08 2019-09-13 21:45:50.000 256 21262.05 352.15 43023.62 47992.01 2019-09-13 21:45:51.000 256 21262.03 352.13 43023.60 47992.02 2019-09-13 21:45:52.000 256 21262.02 352.12 43023.59 47992.00 2019-09-13 21:45:53.000 256 21262.03 352.09 43023.58 47992.00 2019-09-13 21:45:54.000 256 21262.02 352.07 43023.59 47991.98 2019-09-13 21:45:55.000 256 21262.02 352.08 43023.62 47992.03 2019-09-13 21:45:56.000 256 21262.04 352.07 43023.62 47991.99 2019-09-13 21:45:57.000 256 21262.06 352.04 43023.60 47992.01 2019-09-13 21:45:58.000 256 21262.05 352.05 43023.59 47991.99 2019-09-13 21:45:59.000 256 21262.04 352.06 43023.63 47991.99 2019-09-13 21:46:00.000 256 21262.01 352.05 43023.61 47992.01 2019-09-13 21:46:01.000 256 21262.04 352.11 43023.61 47991.99 2019-09-13 21:46:02.000 256 21262.05 352.08 43023.60 47992.01 2019-09-13 21:46:03.000 256 21262.01 352.07 43023.61 47992.02 2019-09-13 21:46:04.000 256 21262.00 352.04 43023.63 47992.02 2019-09-13 21:46:05.000 256 21262.00 352.05 43023.62 47992.02 2019-09-13 21:46:06.000 256 21262.04 352.06 43023.66 47992.00 2019-09-13 21:46:07.000 256 21262.02 352.09 43023.64 47992.02 2019-09-13 21:46:08.000 256 21262.02 352.12 43023.62 47991.98 2019-09-13 21:46:09.000 256 21262.03 352.11 43023.63 47992.00 2019-09-13 21:46:10.000 256 21262.01 352.10 43023.63 47991.99 2019-09-13 21:46:11.000 256 21262.02 352.10 43023.61 47991.98 2019-09-13 21:46:12.000 256 21262.04 352.10 43023.63 47992.00 2019-09-13 21:46:13.000 256 21262.04 352.11 43023.63 47991.99 2019-09-13 21:46:14.000 256 21262.04 352.13 43023.61 47991.98 2019-09-13 21:46:15.000 256 21262.07 352.13 43023.63 47992.02 2019-09-13 21:46:16.000 256 21262.07 352.12 43023.63 47992.02 2019-09-13 21:46:17.000 256 21262.09 352.12 43023.66 47992.00 2019-09-13 21:46:18.000 256 21262.06 352.11 43023.65 47992.04 2019-09-13 21:46:19.000 256 21262.09 352.12 43023.65 47992.00 2019-09-13 21:46:20.000 256 21262.08 352.13 43023.63 47992.05 2019-09-13 21:46:21.000 256 21262.07 352.09 43023.65 47992.02 2019-09-13 21:46:22.000 256 21262.06 352.09 43023.69 47992.07 2019-09-13 21:46:23.000 256 21262.09 352.11 43023.67 47992.07 2019-09-13 21:46:24.000 256 21262.04 352.10 43023.67 47992.05 2019-09-13 21:46:25.000 256 21262.04 352.09 43023.65 47992.07 2019-09-13 21:46:26.000 256 21262.06 352.09 43023.66 47992.07 2019-09-13 21:46:27.000 256 21262.08 352.10 43023.69 47992.07 2019-09-13 21:46:28.000 256 21262.07 352.06 43023.69 47992.08 2019-09-13 21:46:29.000 256 21262.07 352.04 43023.71 47992.08 2019-09-13 21:46:30.000 256 21262.12 352.02 43023.71 47992.09 2019-09-13 21:46:31.000 256 21262.16 352.00 43023.70 47992.09 2019-09-13 21:46:32.000 256 21262.18 351.98 43023.72 47992.14 2019-09-13 21:46:33.000 256 21262.21 351.97 43023.75 47992.15 2019-09-13 21:46:34.000 256 21262.22 352.01 43023.75 47992.18 2019-09-13 21:46:35.000 256 21262.23 352.01 43023.71 47992.19 2019-09-13 21:46:36.000 256 21262.25 352.02 43023.73 47992.18 2019-09-13 21:46:37.000 256 21262.26 352.00 43023.75 47992.19 2019-09-13 21:46:38.000 256 21262.31 352.00 43023.72 47992.21 2019-09-13 21:46:39.000 256 21262.31 351.99 43023.73 47992.22 2019-09-13 21:46:40.000 256 21262.33 352.00 43023.75 47992.24 2019-09-13 21:46:41.000 256 21262.36 351.99 43023.76 47992.24 2019-09-13 21:46:42.000 256 21262.32 352.00 43023.77 47992.28 2019-09-13 21:46:43.000 256 21262.32 352.04 43023.74 47992.25 2019-09-13 21:46:44.000 256 21262.37 352.02 43023.75 47992.26 2019-09-13 21:46:45.000 256 21262.36 352.04 43023.79 47992.30 2019-09-13 21:46:46.000 256 21262.34 352.05 43023.79 47992.29 2019-09-13 21:46:47.000 256 21262.34 352.07 43023.78 47992.30 2019-09-13 21:46:48.000 256 21262.35 352.07 43023.81 47992.31 2019-09-13 21:46:49.000 256 21262.36 352.08 43023.79 47992.33 2019-09-13 21:46:50.000 256 21262.37 352.08 43023.79 47992.27 2019-09-13 21:46:51.000 256 21262.35 352.08 43023.80 47992.30 2019-09-13 21:46:52.000 256 21262.34 352.10 43023.79 47992.26 2019-09-13 21:46:53.000 256 21262.32 352.09 43023.79 47992.28 2019-09-13 21:46:54.000 256 21262.33 352.08 43023.80 47992.26 2019-09-13 21:46:55.000 256 21262.31 352.07 43023.80 47992.31 2019-09-13 21:46:56.000 256 21262.28 352.07 43023.80 47992.29 2019-09-13 21:46:57.000 256 21262.29 352.09 43023.83 47992.30 2019-09-13 21:46:58.000 256 21262.27 352.15 43023.83 47992.31 2019-09-13 21:46:59.000 256 21262.27 352.16 43023.86 47992.30 2019-09-13 21:47:00.000 256 21262.29 352.17 43023.80 47992.28 2019-09-13 21:47:01.000 256 21262.28 352.21 43023.76 47992.28 2019-09-13 21:47:02.000 256 21262.27 352.21 43023.76 47992.28 2019-09-13 21:47:03.000 256 21262.25 352.22 43023.74 47992.24 2019-09-13 21:47:04.000 256 21262.28 352.22 43023.75 47992.24 2019-09-13 21:47:05.000 256 21262.25 352.22 43023.75 47992.24 2019-09-13 21:47:06.000 256 21262.22 352.21 43023.75 47992.24 2019-09-13 21:47:07.000 256 21262.22 352.21 43023.77 47992.22 2019-09-13 21:47:08.000 256 21262.23 352.21 43023.81 47992.23 2019-09-13 21:47:09.000 256 21262.18 352.24 43023.76 47992.26 2019-09-13 21:47:10.000 256 21262.15 352.22 43023.77 47992.18 2019-09-13 21:47:11.000 256 21262.18 352.22 43023.79 47992.18 2019-09-13 21:47:12.000 256 21262.15 352.24 43023.75 47992.19 2019-09-13 21:47:13.000 256 21262.16 352.24 43023.72 47992.20 2019-09-13 21:47:14.000 256 21262.20 352.28 43023.69 47992.16 2019-09-13 21:47:15.000 256 21262.21 352.27 43023.68 47992.15 2019-09-13 21:47:16.000 256 21262.23 352.29 43023.65 47992.13 2019-09-13 21:47:17.000 256 21262.21 352.29 43023.67 47992.13 2019-09-13 21:47:18.000 256 21262.20 352.28 43023.67 47992.12 2019-09-13 21:47:19.000 256 21262.20 352.25 43023.67 47992.12 2019-09-13 21:47:20.000 256 21262.24 352.22 43023.65 47992.13 2019-09-13 21:47:21.000 256 21262.21 352.19 43023.66 47992.11 2019-09-13 21:47:22.000 256 21262.19 352.18 43023.68 47992.12 2019-09-13 21:47:23.000 256 21262.20 352.17 43023.68 47992.15 2019-09-13 21:47:24.000 256 21262.18 352.16 43023.70 47992.11 2019-09-13 21:47:25.000 256 21262.16 352.13 43023.68 47992.14 2019-09-13 21:47:26.000 256 21262.17 352.15 43023.67 47992.12 2019-09-13 21:47:27.000 256 21262.20 352.14 43023.70 47992.14 2019-09-13 21:47:28.000 256 21262.21 352.13 43023.73 47992.16 2019-09-13 21:47:29.000 256 21262.20 352.13 43023.69 47992.14 2019-09-13 21:47:30.000 256 21262.20 352.12 43023.69 47992.13 2019-09-13 21:47:31.000 256 21262.19 352.11 43023.69 47992.14 2019-09-13 21:47:32.000 256 21262.19 352.11 43023.67 47992.11 2019-09-13 21:47:33.000 256 21262.18 352.10 43023.65 47992.13 2019-09-13 21:47:34.000 256 21262.19 352.11 43023.64 47992.11 2019-09-13 21:47:35.000 256 21262.18 352.10 43023.68 47992.11 2019-09-13 21:47:36.000 256 21262.16 352.08 43023.65 47992.12 2019-09-13 21:47:37.000 256 21262.19 352.08 43023.62 47992.13 2019-09-13 21:47:38.000 256 21262.18 352.05 43023.63 47992.10 2019-09-13 21:47:39.000 256 21262.17 352.06 43023.62 47992.08 2019-09-13 21:47:40.000 256 21262.15 352.09 43023.62 47992.08 2019-09-13 21:47:41.000 256 21262.13 352.08 43023.60 47992.07 2019-09-13 21:47:42.000 256 21262.17 352.08 43023.63 47992.08 2019-09-13 21:47:43.000 256 21262.15 352.09 43023.59 47992.06 2019-09-13 21:47:44.000 256 21262.12 352.16 43023.56 47992.06 2019-09-13 21:47:45.000 256 21262.14 352.16 43023.58 47992.07 2019-09-13 21:47:46.000 256 21262.12 352.16 43023.57 47991.99 2019-09-13 21:47:47.000 256 21262.12 352.17 43023.57 47992.02 2019-09-13 21:47:48.000 256 21262.11 352.21 43023.57 47992.02 2019-09-13 21:47:49.000 256 21262.09 352.22 43023.56 47991.99 2019-09-13 21:47:50.000 256 21262.10 352.23 43023.56 47992.00 2019-09-13 21:47:51.000 256 21262.12 352.21 43023.57 47991.97 2019-09-13 21:47:52.000 256 21262.08 352.25 43023.55 47991.99 2019-09-13 21:47:53.000 256 21262.07 352.25 43023.52 47991.97 2019-09-13 21:47:54.000 256 21262.09 352.23 43023.51 47991.94 2019-09-13 21:47:55.000 256 21262.08 352.24 43023.52 47991.99 2019-09-13 21:47:56.000 256 21262.06 352.24 43023.55 47991.97 2019-09-13 21:47:57.000 256 21262.09 352.25 43023.55 47991.99 2019-09-13 21:47:58.000 256 21262.13 352.22 43023.53 47991.98 2019-09-13 21:47:59.000 256 21262.14 352.16 43023.57 47991.99 2019-09-13 21:48:00.000 256 21262.13 352.16 43023.61 47992.00 2019-09-13 21:48:01.000 256 21262.13 352.17 43023.60 47992.06 2019-09-13 21:48:02.000 256 21262.12 352.18 43023.60 47992.05 2019-09-13 21:48:03.000 256 21262.12 352.17 43023.61 47992.05 2019-09-13 21:48:04.000 256 21262.17 352.15 43023.62 47992.04 2019-09-13 21:48:05.000 256 21262.19 352.17 43023.64 47992.09 2019-09-13 21:48:06.000 256 21262.18 352.15 43023.65 47992.09 2019-09-13 21:48:07.000 256 21262.18 352.17 43023.63 47992.07 2019-09-13 21:48:08.000 256 21262.19 352.14 43023.60 47992.10 2019-09-13 21:48:09.000 256 21262.18 352.12 43023.62 47992.08 2019-09-13 21:48:10.000 256 21262.20 352.09 43023.65 47992.10 2019-09-13 21:48:11.000 256 21262.19 352.10 43023.66 47992.09 2019-09-13 21:48:12.000 256 21262.19 352.09 43023.65 47992.11 2019-09-13 21:48:13.000 256 21262.18 352.08 43023.66 47992.09 2019-09-13 21:48:14.000 256 21262.20 352.06 43023.67 47992.11 2019-09-13 21:48:15.000 256 21262.17 352.07 43023.68 47992.12 2019-09-13 21:48:16.000 256 21262.13 352.06 43023.66 47992.12 2019-09-13 21:48:17.000 256 21262.07 352.04 43023.65 47992.11 2019-09-13 21:48:18.000 256 21262.06 352.05 43023.64 47992.05 2019-09-13 21:48:19.000 256 21262.03 352.06 43023.65 47992.04 2019-09-13 21:48:20.000 256 21262.01 352.08 43023.62 47992.03 2019-09-13 21:48:21.000 256 21262.01 352.07 43023.61 47992.01 2019-09-13 21:48:22.000 256 21261.99 352.05 43023.63 47991.99 2019-09-13 21:48:23.000 256 21261.98 352.04 43023.60 47991.95 2019-09-13 21:48:24.000 256 21261.97 352.02 43023.58 47991.98 2019-09-13 21:48:25.000 256 21261.93 352.04 43023.60 47991.96 2019-09-13 21:48:26.000 256 21261.92 352.06 43023.59 47991.93 2019-09-13 21:48:27.000 256 21261.93 352.07 43023.56 47991.92 2019-09-13 21:48:28.000 256 21261.89 352.06 43023.55 47991.91 2019-09-13 21:48:29.000 256 21261.85 352.06 43023.56 47991.90 2019-09-13 21:48:30.000 256 21261.85 352.05 43023.61 47991.90 2019-09-13 21:48:31.000 256 21261.86 352.04 43023.63 47991.90 2019-09-13 21:48:32.000 256 21261.84 352.02 43023.59 47991.90 2019-09-13 21:48:33.000 256 21261.87 352.00 43023.60 47991.92 2019-09-13 21:48:34.000 256 21261.84 352.02 43023.62 47991.90 2019-09-13 21:48:35.000 256 21261.86 352.03 43023.62 47991.92 2019-09-13 21:48:36.000 256 21261.88 352.06 43023.64 47991.94 2019-09-13 21:48:37.000 256 21261.88 352.06 43023.62 47991.92 2019-09-13 21:48:38.000 256 21261.87 352.05 43023.59 47991.93 2019-09-13 21:48:39.000 256 21261.88 352.06 43023.60 47991.91 2019-09-13 21:48:40.000 256 21261.89 352.07 43023.64 47991.93 2019-09-13 21:48:41.000 256 21261.86 352.07 43023.63 47991.92 2019-09-13 21:48:42.000 256 21261.89 352.05 43023.60 47991.92 2019-09-13 21:48:43.000 256 21261.88 352.05 43023.61 47991.92 2019-09-13 21:48:44.000 256 21261.81 352.06 43023.62 47991.92 2019-09-13 21:48:45.000 256 21261.81 352.04 43023.65 47991.93 2019-09-13 21:48:46.000 256 21261.82 352.03 43023.65 47991.92 2019-09-13 21:48:47.000 256 21261.83 352.05 43023.60 47991.91 2019-09-13 21:48:48.000 256 21261.89 352.02 43023.63 47991.95 2019-09-13 21:48:49.000 256 21261.86 352.04 43023.62 47991.94 2019-09-13 21:48:50.000 256 21261.85 352.03 43023.63 47991.96 2019-09-13 21:48:51.000 256 21261.89 352.03 43023.66 47991.96 2019-09-13 21:48:52.000 256 21261.86 352.01 43023.67 47991.96 2019-09-13 21:48:53.000 256 21261.84 352.02 43023.68 47991.96 2019-09-13 21:48:54.000 256 21261.86 352.02 43023.68 47991.94 2019-09-13 21:48:55.000 256 21261.86 352.04 43023.66 47991.97 2019-09-13 21:48:56.000 256 21261.85 352.05 43023.65 47991.94 2019-09-13 21:48:57.000 256 21261.87 352.06 43023.64 47991.91 2019-09-13 21:48:58.000 256 21261.85 352.06 43023.62 47991.95 2019-09-13 21:48:59.000 256 21261.82 352.07 43023.64 47991.94 2019-09-13 21:49:00.000 256 21261.83 352.07 43023.62 47991.93 2019-09-13 21:49:01.000 256 21261.82 352.06 43023.65 47991.92 2019-09-13 21:49:02.000 256 21261.78 352.03 43023.67 47991.91 2019-09-13 21:49:03.000 256 21261.77 352.02 43023.64 47991.92 2019-09-13 21:49:04.000 256 21261.76 351.99 43023.66 47991.91 2019-09-13 21:49:05.000 256 21261.72 352.00 43023.66 47991.89 2019-09-13 21:49:06.000 256 21261.70 352.00 43023.64 47991.90 2019-09-13 21:49:07.000 256 21261.75 352.01 43023.62 47991.90 2019-09-13 21:49:08.000 256 21261.77 351.97 43023.63 47991.90 2019-09-13 21:49:09.000 256 21261.78 351.95 43023.67 47991.90 2019-09-13 21:49:10.000 256 21261.76 351.93 43023.65 47991.93 2019-09-13 21:49:11.000 256 21261.76 351.91 43023.68 47991.91 2019-09-13 21:49:12.000 256 21261.73 351.90 43023.69 47991.94 2019-09-13 21:49:13.000 256 21261.75 351.90 43023.67 47991.96 2019-09-13 21:49:14.000 256 21261.80 351.86 43023.71 47991.94 2019-09-13 21:49:15.000 256 21261.80 351.85 43023.68 47991.95 2019-09-13 21:49:16.000 256 21261.82 351.80 43023.71 47991.98 2019-09-13 21:49:17.000 256 21261.78 351.80 43023.70 47991.98 2019-09-13 21:49:18.000 256 21261.77 351.79 43023.72 47991.97 2019-09-13 21:49:19.000 256 21261.78 351.77 43023.69 47991.95 2019-09-13 21:49:20.000 256 21261.77 351.77 43023.72 47991.96 2019-09-13 21:49:21.000 256 21261.73 351.78 43023.68 47991.97 2019-09-13 21:49:22.000 256 21261.73 351.77 43023.70 47991.95 2019-09-13 21:49:23.000 256 21261.76 351.75 43023.74 47991.98 2019-09-13 21:49:24.000 256 21261.77 351.74 43023.74 47991.95 2019-09-13 21:49:25.000 256 21261.77 351.71 43023.72 47991.97 2019-09-13 21:49:26.000 256 21261.73 351.70 43023.71 47991.96 2019-09-13 21:49:27.000 256 21261.73 351.72 43023.74 47991.97 2019-09-13 21:49:28.000 256 21261.72 351.69 43023.75 47991.96 2019-09-13 21:49:29.000 256 21261.70 351.68 43023.73 47991.97 2019-09-13 21:49:30.000 256 21261.73 351.66 43023.73 47991.96 2019-09-13 21:49:31.000 256 21261.74 351.66 43023.73 47991.95 2019-09-13 21:49:32.000 256 21261.74 351.66 43023.74 47991.96 2019-09-13 21:49:33.000 256 21261.73 351.66 43023.74 47991.97 2019-09-13 21:49:34.000 256 21261.72 351.66 43023.72 47991.99 2019-09-13 21:49:35.000 256 21261.75 351.68 43023.73 47991.98 2019-09-13 21:49:36.000 256 21261.75 351.72 43023.72 47991.97 2019-09-13 21:49:37.000 256 21261.77 351.73 43023.75 47991.97 2019-09-13 21:49:38.000 256 21261.75 351.72 43023.68 47991.96 2019-09-13 21:49:39.000 256 21261.76 351.72 43023.68 47991.95 2019-09-13 21:49:40.000 256 21261.79 351.72 43023.70 47991.92 2019-09-13 21:49:41.000 256 21261.77 351.68 43023.68 47991.92 2019-09-13 21:49:42.000 256 21261.79 351.68 43023.66 47991.94 2019-09-13 21:49:43.000 256 21261.80 351.69 43023.61 47991.95 2019-09-13 21:49:44.000 256 21261.81 351.69 43023.66 47991.95 2019-09-13 21:49:45.000 256 21261.84 351.67 43023.65 47991.93 2019-09-13 21:49:46.000 256 21261.84 351.68 43023.65 47991.95 2019-09-13 21:49:47.000 256 21261.83 351.67 43023.66 47991.94 2019-09-13 21:49:48.000 256 21261.85 351.66 43023.65 47991.95 2019-09-13 21:49:49.000 256 21261.87 351.66 43023.66 47991.95 2019-09-13 21:49:50.000 256 21261.85 351.65 43023.68 47991.96 2019-09-13 21:49:51.000 256 21261.87 351.63 43023.70 47991.97 2019-09-13 21:49:52.000 256 21261.88 351.65 43023.67 47992.00 2019-09-13 21:49:53.000 256 21261.87 351.66 43023.67 47991.99 2019-09-13 21:49:54.000 256 21261.87 351.66 43023.67 47992.01 2019-09-13 21:49:55.000 256 21261.89 351.64 43023.67 47992.01 2019-09-13 21:49:56.000 256 21261.91 351.62 43023.69 47991.98 2019-09-13 21:49:57.000 256 21261.91 351.63 43023.69 47992.00 2019-09-13 21:49:58.000 256 21261.91 351.65 43023.67 47991.99 2019-09-13 21:49:59.000 256 21261.90 351.65 43023.68 47992.01 2019-09-13 21:50:00.000 256 21261.90 351.65 43023.69 47991.99 2019-09-13 21:50:01.000 256 21261.89 351.64 43023.69 47992.03 2019-09-13 21:50:02.000 256 21261.87 351.63 43023.69 47991.99 2019-09-13 21:50:03.000 256 21261.89 351.62 43023.70 47992.02 2019-09-13 21:50:04.000 256 21261.87 351.64 43023.70 47991.98 2019-09-13 21:50:05.000 256 21261.84 351.63 43023.71 47992.02 2019-09-13 21:50:06.000 256 21261.83 351.64 43023.70 47991.97 2019-09-13 21:50:07.000 256 21261.80 351.66 43023.70 47991.97 2019-09-13 21:50:08.000 256 21261.78 351.67 43023.69 47991.95 2019-09-13 21:50:09.000 256 21261.77 351.64 43023.70 47991.97 2019-09-13 21:50:10.000 256 21261.75 351.60 43023.68 47991.92 2019-09-13 21:50:11.000 256 21261.72 351.57 43023.63 47991.92 2019-09-13 21:50:12.000 256 21261.71 351.55 43023.64 47991.91 2019-09-13 21:50:13.000 256 21261.70 351.54 43023.62 47991.89 2019-09-13 21:50:14.000 256 21261.67 351.52 43023.65 47991.86 2019-09-13 21:50:15.000 256 21261.67 351.51 43023.59 47991.86 2019-09-13 21:50:16.000 256 21261.69 351.45 43023.58 47991.79 2019-09-13 21:50:17.000 256 21261.65 351.42 43023.62 47991.80 2019-09-13 21:50:18.000 256 21261.65 351.40 43023.62 47991.78 2019-09-13 21:50:19.000 256 21261.64 351.39 43023.58 47991.76 2019-09-13 21:50:20.000 256 21261.62 351.39 43023.56 47991.77 2019-09-13 21:50:21.000 256 21261.60 351.41 43023.56 47991.77 2019-09-13 21:50:22.000 256 21261.59 351.48 43023.57 47991.73 2019-09-13 21:50:23.000 256 21261.53 351.58 43023.50 47991.72 2019-09-13 21:50:24.000 256 21261.53 351.63 43023.41 47991.67 2019-09-13 21:50:25.000 256 21261.53 351.65 43023.40 47991.63 2019-09-13 21:50:26.000 256 21261.54 351.65 43023.33 47991.57 2019-09-13 21:50:27.000 256 21261.55 351.64 43023.32 47991.52 2019-09-13 21:50:28.000 256 21261.55 351.65 43023.32 47991.52 2019-09-13 21:50:29.000 256 21261.55 351.68 43023.27 47991.50 2019-09-13 21:50:30.000 256 21261.54 351.70 43023.27 47991.48 2019-09-13 21:50:31.000 256 21261.53 351.71 43023.23 47991.47 2019-09-13 21:50:32.000 256 21261.55 351.70 43023.24 47991.43 2019-09-13 21:50:33.000 256 21261.52 351.64 43023.21 47991.43 2019-09-13 21:50:34.000 256 21261.47 351.62 43023.23 47991.41 2019-09-13 21:50:35.000 256 21261.47 351.61 43023.24 47991.40 2019-09-13 21:50:36.000 256 21261.52 351.59 43023.24 47991.43 2019-09-13 21:50:37.000 256 21261.51 351.53 43023.27 47991.44 2019-09-13 21:50:38.000 256 21261.52 351.53 43023.30 47991.47 2019-09-13 21:50:39.000 256 21261.53 351.52 43023.33 47991.50 2019-09-13 21:50:40.000 256 21261.57 351.55 43023.36 47991.54 2019-09-13 21:50:41.000 256 21261.57 351.58 43023.35 47991.52 2019-09-13 21:50:42.000 256 21261.58 351.61 43023.31 47991.50 2019-09-13 21:50:43.000 256 21261.57 351.62 43023.29 47991.50 2019-09-13 21:50:44.000 256 21261.59 351.60 43023.31 47991.46 2019-09-13 21:50:45.000 256 21261.65 351.53 43023.35 47991.47 2019-09-13 21:50:46.000 256 21261.64 351.48 43023.36 47991.50 2019-09-13 21:50:47.000 256 21261.65 351.43 43023.41 47991.58 2019-09-13 21:50:48.000 256 21261.67 351.39 43023.45 47991.57 2019-09-13 21:50:49.000 256 21261.71 351.34 43023.50 47991.65 2019-09-13 21:50:50.000 256 21261.71 351.31 43023.55 47991.66 2019-09-13 21:50:51.000 256 21261.70 351.29 43023.56 47991.71 2019-09-13 21:50:52.000 256 21261.78 351.27 43023.61 47991.77 2019-09-13 21:50:53.000 256 21261.86 351.30 43023.65 47991.82 2019-09-13 21:50:54.000 256 21261.93 351.32 43023.64 47991.89 2019-09-13 21:50:55.000 256 21262.01 351.35 43023.65 47991.97 2019-09-13 21:50:56.000 256 21262.01 351.40 43023.65 47992.00 2019-09-13 21:50:57.000 256 21262.03 351.44 43023.67 47992.02 2019-09-13 21:50:58.000 256 21262.06 351.47 43023.64 47992.02 2019-09-13 21:50:59.000 256 21262.06 351.50 43023.64 47992.02 2019-09-13 21:51:00.000 256 21262.07 351.48 43023.68 47992.02 2019-09-13 21:51:01.000 256 21262.09 351.43 43023.65 47992.05 2019-09-13 21:51:02.000 256 21262.05 351.39 43023.66 47992.03 2019-09-13 21:51:03.000 256 21262.02 351.34 43023.68 47992.06 2019-09-13 21:51:04.000 256 21261.98 351.31 43023.67 47992.02 2019-09-13 21:51:05.000 256 21261.98 351.32 43023.69 47992.03 2019-09-13 21:51:06.000 256 21261.93 351.33 43023.69 47992.02 2019-09-13 21:51:07.000 256 21261.92 351.33 43023.64 47991.97 2019-09-13 21:51:08.000 256 21261.90 351.33 43023.65 47991.96 2019-09-13 21:51:09.000 256 21261.87 351.32 43023.61 47991.95 2019-09-13 21:51:10.000 256 21261.86 351.30 43023.63 47991.95 2019-09-13 21:51:11.000 256 21261.88 351.30 43023.62 47991.90 2019-09-13 21:51:12.000 256 21261.89 351.31 43023.60 47991.93 2019-09-13 21:51:13.000 256 21261.91 351.30 43023.61 47991.91 2019-09-13 21:51:14.000 256 21261.90 351.30 43023.62 47991.89 2019-09-13 21:51:15.000 256 21261.88 351.28 43023.64 47991.89 2019-09-13 21:51:16.000 256 21261.84 351.31 43023.61 47991.90 2019-09-13 21:51:17.000 256 21261.80 351.40 43023.57 47991.85 2019-09-13 21:51:18.000 256 21261.78 351.42 43023.52 47991.82 2019-09-13 21:51:19.000 256 21261.79 351.43 43023.50 47991.80 2019-09-13 21:51:20.000 256 21261.75 351.43 43023.46 47991.76 2019-09-13 21:51:21.000 256 21261.75 351.41 43023.48 47991.78 2019-09-13 21:51:22.000 256 21261.76 351.34 43023.48 47991.78 2019-09-13 21:51:23.000 256 21261.77 351.34 43023.51 47991.74 2019-09-13 21:51:24.000 256 21261.77 351.33 43023.51 47991.79 2019-09-13 21:51:25.000 256 21261.75 351.30 43023.51 47991.79 2019-09-13 21:51:26.000 256 21261.79 351.29 43023.53 47991.81 2019-09-13 21:51:27.000 256 21261.79 351.33 43023.51 47991.78 2019-09-13 21:51:28.000 256 21261.79 351.36 43023.51 47991.81 2019-09-13 21:51:29.000 256 21261.79 351.38 43023.52 47991.84 2019-09-13 21:51:30.000 256 21261.84 351.39 43023.51 47991.81 2019-09-13 21:51:31.000 256 21261.83 351.37 43023.53 47991.81 2019-09-13 21:51:32.000 256 21261.79 351.37 43023.57 47991.81 2019-09-13 21:51:33.000 256 21261.79 351.38 43023.57 47991.85 2019-09-13 21:51:34.000 256 21261.79 351.37 43023.59 47991.83 2019-09-13 21:51:35.000 256 21261.79 351.38 43023.60 47991.87 2019-09-13 21:51:36.000 256 21261.82 351.41 43023.62 47991.89 2019-09-13 21:51:37.000 256 21261.83 351.38 43023.60 47991.88 2019-09-13 21:51:38.000 256 21261.83 351.37 43023.61 47991.88 2019-09-13 21:51:39.000 256 21261.86 351.36 43023.63 47991.92 2019-09-13 21:51:40.000 256 21261.87 351.40 43023.62 47991.93 2019-09-13 21:51:41.000 256 21261.90 351.38 43023.63 47991.89 2019-09-13 21:51:42.000 256 21261.87 351.39 43023.63 47991.93 2019-09-13 21:51:43.000 256 21261.89 351.38 43023.66 47991.94 2019-09-13 21:51:44.000 256 21261.89 351.37 43023.65 47991.93 2019-09-13 21:51:45.000 256 21261.89 351.38 43023.66 47991.94 2019-09-13 21:51:46.000 256 21261.89 351.40 43023.64 47991.95 2019-09-13 21:51:47.000 256 21261.89 351.38 43023.61 47991.92 2019-09-13 21:51:48.000 256 21261.86 351.40 43023.62 47991.94 2019-09-13 21:51:49.000 256 21261.86 351.41 43023.64 47991.94 2019-09-13 21:51:50.000 256 21261.87 351.42 43023.66 47991.93 2019-09-13 21:51:51.000 256 21261.86 351.39 43023.64 47991.90 2019-09-13 21:51:52.000 256 21261.83 351.37 43023.60 47991.90 2019-09-13 21:51:53.000 256 21261.81 351.35 43023.59 47991.88 2019-09-13 21:51:54.000 256 21261.81 351.31 43023.54 47991.86 2019-09-13 21:51:55.000 256 21261.78 351.30 43023.54 47991.87 2019-09-13 21:51:56.000 256 21261.78 351.30 43023.55 47991.84 2019-09-13 21:51:57.000 256 21261.75 351.28 43023.58 47991.84 2019-09-13 21:51:58.000 256 21261.77 351.27 43023.57 47991.81 2019-09-13 21:51:59.000 256 21261.78 351.24 43023.56 47991.83 2019-09-13 21:52:00.000 256 21261.79 351.24 43023.57 47991.84 2019-09-13 21:52:01.000 256 21261.80 351.24 43023.56 47991.84 2019-09-13 21:52:02.000 256 21261.79 351.23 43023.58 47991.83 2019-09-13 21:52:03.000 256 21261.75 351.22 43023.57 47991.84 2019-09-13 21:52:04.000 256 21261.78 351.21 43023.54 47991.85 2019-09-13 21:52:05.000 256 21261.81 351.21 43023.56 47991.84 2019-09-13 21:52:06.000 256 21261.82 351.21 43023.57 47991.84 2019-09-13 21:52:07.000 256 21261.87 351.19 43023.58 47991.85 2019-09-13 21:52:08.000 256 21261.85 351.17 43023.63 47991.86 2019-09-13 21:52:09.000 256 21261.82 351.16 43023.63 47991.88 2019-09-13 21:52:10.000 256 21261.80 351.19 43023.66 47991.91 2019-09-13 21:52:11.000 256 21261.85 351.19 43023.67 47991.93 2019-09-13 21:52:12.000 256 21261.85 351.21 43023.68 47991.94 2019-09-13 21:52:13.000 256 21261.88 351.24 43023.68 47991.96 2019-09-13 21:52:14.000 256 21261.87 351.25 43023.65 47992.00 2019-09-13 21:52:15.000 256 21261.85 351.25 43023.66 47991.99 2019-09-13 21:52:16.000 256 21261.87 351.24 43023.68 47991.99 2019-09-13 21:52:17.000 256 21261.87 351.24 43023.68 47991.98 2019-09-13 21:52:18.000 256 21261.85 351.22 43023.72 47992.01 2019-09-13 21:52:19.000 256 21261.86 351.22 43023.71 47992.02 2019-09-13 21:52:20.000 256 21261.85 351.22 43023.70 47992.00 2019-09-13 21:52:21.000 256 21261.86 351.22 43023.70 47992.02 2019-09-13 21:52:22.000 256 21261.89 351.21 43023.73 47992.04 2019-09-13 21:52:23.000 256 21261.88 351.20 43023.71 47992.04 2019-09-13 21:52:24.000 256 21261.85 351.21 43023.73 47992.02 2019-09-13 21:52:25.000 256 21261.85 351.23 43023.72 47992.02 2019-09-13 21:52:26.000 256 21261.79 351.26 43023.73 47992.01 2019-09-13 21:52:27.000 256 21261.75 351.26 43023.71 47991.98 2019-09-13 21:52:28.000 256 21261.74 351.31 43023.69 47991.95 2019-09-13 21:52:29.000 256 21261.70 351.35 43023.65 47991.93 2019-09-13 21:52:30.000 256 21261.66 351.37 43023.62 47991.87 2019-09-13 21:52:31.000 256 21261.60 351.38 43023.58 47991.82 2019-09-13 21:52:32.000 256 21261.57 351.38 43023.52 47991.77 2019-09-13 21:52:33.000 256 21261.57 351.37 43023.51 47991.71 2019-09-13 21:52:34.000 256 21261.55 351.35 43023.48 47991.67 2019-09-13 21:52:35.000 256 21261.48 351.37 43023.46 47991.64 2019-09-13 21:52:36.000 256 21261.47 351.40 43023.42 47991.62 2019-09-13 21:52:37.000 256 21261.42 351.42 43023.41 47991.60 2019-09-13 21:52:38.000 256 21261.43 351.40 43023.37 47991.54 2019-09-13 21:52:39.000 256 21261.43 351.41 43023.34 47991.54 2019-09-13 21:52:40.000 256 21261.41 351.43 43023.34 47991.51 2019-09-13 21:52:41.000 256 21261.37 351.44 43023.33 47991.46 2019-09-13 21:52:42.000 256 21261.34 351.44 43023.31 47991.44 2019-09-13 21:52:43.000 256 21261.37 351.43 43023.29 47991.42 2019-09-13 21:52:44.000 256 21261.42 351.44 43023.28 47991.43 2019-09-13 21:52:45.000 256 21261.44 351.44 43023.32 47991.45 2019-09-13 21:52:46.000 256 21261.45 351.45 43023.36 47991.50 2019-09-13 21:52:47.000 256 21261.47 351.47 43023.36 47991.51 2019-09-13 21:52:48.000 256 21261.48 351.53 43023.37 47991.53 2019-09-13 21:52:49.000 256 21261.49 351.56 43023.35 47991.55 2019-09-13 21:52:50.000 256 21261.52 351.55 43023.35 47991.52 2019-09-13 21:52:51.000 256 21261.52 351.55 43023.38 47991.54 2019-09-13 21:52:52.000 256 21261.53 351.54 43023.40 47991.57 2019-09-13 21:52:53.000 256 21261.52 351.50 43023.44 47991.55 2019-09-13 21:52:54.000 256 21261.52 351.49 43023.44 47991.57 2019-09-13 21:52:55.000 256 21261.53 351.47 43023.41 47991.57 2019-09-13 21:52:56.000 256 21261.53 351.46 43023.38 47991.59 2019-09-13 21:52:57.000 256 21261.55 351.47 43023.42 47991.59 2019-09-13 21:52:58.000 256 21261.55 351.45 43023.42 47991.59 2019-09-13 21:52:59.000 256 21261.55 351.44 43023.41 47991.60 2019-09-13 21:53:00.000 256 21261.56 351.43 43023.42 47991.59 2019-09-13 21:53:01.000 256 21261.57 351.42 43023.40 47991.62 2019-09-13 21:53:02.000 256 21261.54 351.41 43023.40 47991.59 2019-09-13 21:53:03.000 256 21261.50 351.40 43023.42 47991.59 2019-09-13 21:53:04.000 256 21261.49 351.41 43023.40 47991.57 2019-09-13 21:53:05.000 256 21261.46 351.43 43023.40 47991.57 2019-09-13 21:53:06.000 256 21261.45 351.40 43023.37 47991.56 2019-09-13 21:53:07.000 256 21261.42 351.37 43023.40 47991.54 2019-09-13 21:53:08.000 256 21261.45 351.36 43023.42 47991.53 2019-09-13 21:53:09.000 256 21261.46 351.32 43023.41 47991.56 2019-09-13 21:53:10.000 256 21261.40 351.30 43023.43 47991.55 2019-09-13 21:53:11.000 256 21261.38 351.25 43023.45 47991.56 2019-09-13 21:53:12.000 256 21261.40 351.23 43023.47 47991.62 2019-09-13 21:53:13.000 256 21261.44 351.21 43023.53 47991.64 2019-09-13 21:53:14.000 256 21261.41 351.25 43023.52 47991.62 2019-09-13 21:53:15.000 256 21261.40 351.25 43023.50 47991.63 2019-09-13 21:53:16.000 256 21261.41 351.24 43023.50 47991.61 2019-09-13 21:53:17.000 256 21261.42 351.24 43023.50 47991.64 2019-09-13 21:53:18.000 256 21261.44 351.24 43023.50 47991.60 2019-09-13 21:53:19.000 256 21261.40 351.25 43023.47 47991.62 2019-09-13 21:53:20.000 256 21261.38 351.24 43023.50 47991.59 2019-09-13 21:53:21.000 256 21261.41 351.23 43023.49 47991.59 2019-09-13 21:53:22.000 256 21261.41 351.23 43023.48 47991.60 2019-09-13 21:53:23.000 256 21261.40 351.23 43023.50 47991.60 2019-09-13 21:53:24.000 256 21261.41 351.22 43023.51 47991.58 2019-09-13 21:53:25.000 256 21261.39 351.21 43023.51 47991.61 2019-09-13 21:53:26.000 256 21261.41 351.21 43023.50 47991.58 2019-09-13 21:53:27.000 256 21261.38 351.23 43023.49 47991.63 2019-09-13 21:53:28.000 256 21261.42 351.20 43023.48 47991.59 2019-09-13 21:53:29.000 256 21261.40 351.22 43023.48 47991.58 2019-09-13 21:53:30.000 256 21261.37 351.26 43023.46 47991.59 2019-09-13 21:53:31.000 256 21261.37 351.28 43023.46 47991.56 2019-09-13 21:53:32.000 256 21261.40 351.27 43023.45 47991.55 2019-09-13 21:53:33.000 256 21261.39 351.27 43023.39 47991.56 2019-09-13 21:53:34.000 256 21261.38 351.26 43023.41 47991.53 2019-09-13 21:53:35.000 256 21261.35 351.25 43023.44 47991.55 2019-09-13 21:53:36.000 256 21261.34 351.29 43023.42 47991.50 2019-09-13 21:53:37.000 256 21261.37 351.27 43023.45 47991.53 2019-09-13 21:53:38.000 256 21261.40 351.25 43023.43 47991.51 2019-09-13 21:53:39.000 256 21261.41 351.25 43023.43 47991.48 2019-09-13 21:53:40.000 256 21261.38 351.28 43023.42 47991.53 2019-09-13 21:53:41.000 256 21261.41 351.27 43023.42 47991.49 2019-09-13 21:53:42.000 256 21261.40 351.25 43023.39 47991.54 2019-09-13 21:53:43.000 256 21261.40 351.27 43023.39 47991.50 2019-09-13 21:53:44.000 256 21261.39 351.27 43023.40 47991.50 2019-09-13 21:53:45.000 256 21261.40 351.25 43023.41 47991.52 2019-09-13 21:53:46.000 256 21261.36 351.28 43023.37 47991.48 2019-09-13 21:53:47.000 256 21261.31 351.43 43023.30 47991.45 2019-09-13 21:53:48.000 256 21261.30 351.51 43023.23 47991.41 2019-09-13 21:53:49.000 256 21261.27 351.56 43023.15 47991.32 2019-09-13 21:53:50.000 256 21261.24 351.61 43023.11 47991.20 2019-09-13 21:53:51.000 256 21261.22 351.63 43023.10 47991.17 2019-09-13 21:53:52.000 256 21261.20 351.65 43023.05 47991.12 2019-09-13 21:53:53.000 256 21261.20 351.65 43023.01 47991.09 2019-09-13 21:53:54.000 256 21261.22 351.64 43023.02 47991.05 2019-09-13 21:53:55.000 256 21261.20 351.62 43023.01 47991.09 2019-09-13 21:53:56.000 256 21261.19 351.59 43023.00 47991.04 2019-09-13 21:53:57.000 256 21261.19 351.61 43023.00 47991.05 2019-09-13 21:53:58.000 256 21261.17 351.63 43022.96 47991.06 2019-09-13 21:53:59.000 256 21261.18 351.60 43022.95 47991.03 2019-09-13 21:54:00.000 256 21261.18 351.59 43022.94 47991.00 2019-09-13 21:54:01.000 256 21261.20 351.59 43022.93 47991.05 2019-09-13 21:54:02.000 256 21261.20 351.59 43022.97 47991.03 2019-09-13 21:54:03.000 256 21261.20 351.58 43022.95 47991.06 2019-09-13 21:54:04.000 256 21261.17 351.57 43022.94 47991.04 2019-09-13 21:54:05.000 256 21261.20 351.52 43022.98 47991.03 2019-09-13 21:54:06.000 256 21261.22 351.50 43023.00 47991.05 2019-09-13 21:54:07.000 256 21261.20 351.50 43023.01 47991.08 2019-09-13 21:54:08.000 256 21261.23 351.50 43023.03 47991.10 2019-09-13 21:54:09.000 256 21261.27 351.49 43023.04 47991.12 2019-09-13 21:54:10.000 256 21261.26 351.47 43023.05 47991.13 2019-09-13 21:54:11.000 256 21261.30 351.47 43023.04 47991.12 2019-09-13 21:54:12.000 256 21261.28 351.50 43023.03 47991.14 2019-09-13 21:54:13.000 256 21261.29 351.47 43023.03 47991.14 2019-09-13 21:54:14.000 256 21261.30 351.45 43023.04 47991.19 2019-09-13 21:54:15.000 256 21261.35 351.41 43023.08 47991.18 2019-09-13 21:54:16.000 256 21261.36 351.36 43023.09 47991.17 2019-09-13 21:54:17.000 256 21261.35 351.34 43023.14 47991.24 2019-09-13 21:54:18.000 256 21261.38 351.28 43023.22 47991.30 2019-09-13 21:54:19.000 256 21261.40 351.25 43023.25 47991.31 2019-09-13 21:54:20.000 256 21261.39 351.20 43023.29 47991.38 2019-09-13 21:54:21.000 256 21261.42 351.17 43023.32 47991.41 2019-09-13 21:54:22.000 256 21261.46 351.15 43023.33 47991.46 2019-09-13 21:54:23.000 256 21261.44 351.14 43023.37 47991.49 2019-09-13 21:54:24.000 256 21261.43 351.14 43023.41 47991.48 2019-09-13 21:54:25.000 256 21261.44 351.15 43023.38 47991.51 2019-09-13 21:54:26.000 256 21261.46 351.12 43023.40 47991.53 2019-09-13 21:54:27.000 256 21261.43 351.12 43023.44 47991.53 2019-09-13 21:54:28.000 256 21261.41 351.12 43023.44 47991.51 2019-09-13 21:54:29.000 256 21261.44 351.13 43023.40 47991.55 2019-09-13 21:54:30.000 256 21261.44 351.10 43023.41 47991.54 2019-09-13 21:54:31.000 256 21261.44 351.08 43023.45 47991.53 2019-09-13 21:54:32.000 256 21261.44 351.10 43023.42 47991.55 2019-09-13 21:54:33.000 256 21261.45 351.09 43023.48 47991.57 2019-09-13 21:54:34.000 256 21261.40 351.07 43023.48 47991.55 2019-09-13 21:54:35.000 256 21261.44 351.07 43023.46 47991.58 2019-09-13 21:54:36.000 256 21261.45 351.09 43023.47 47991.56 2019-09-13 21:54:37.000 256 21261.45 351.08 43023.47 47991.59 2019-09-13 21:54:38.000 256 21261.46 351.06 43023.46 47991.58 2019-09-13 21:54:39.000 256 21261.44 351.07 43023.44 47991.58 2019-09-13 21:54:40.000 256 21261.43 351.05 43023.47 47991.56 2019-09-13 21:54:41.000 256 21261.44 351.04 43023.50 47991.60 2019-09-13 21:54:42.000 256 21261.43 351.03 43023.49 47991.59 2019-09-13 21:54:43.000 256 21261.41 351.04 43023.50 47991.56 2019-09-13 21:54:44.000 256 21261.44 351.04 43023.47 47991.55 2019-09-13 21:54:45.000 256 21261.40 351.07 43023.47 47991.57 2019-09-13 21:54:46.000 256 21261.39 351.09 43023.48 47991.58 2019-09-13 21:54:47.000 256 21261.43 351.08 43023.45 47991.55 2019-09-13 21:54:48.000 256 21261.48 351.09 43023.45 47991.58 2019-09-13 21:54:49.000 256 21261.46 351.06 43023.48 47991.59 2019-09-13 21:54:50.000 256 21261.45 351.02 43023.48 47991.60 2019-09-13 21:54:51.000 256 21261.45 351.03 43023.46 47991.60 2019-09-13 21:54:52.000 256 21261.47 351.02 43023.52 47991.61 2019-09-13 21:54:53.000 256 21261.47 351.02 43023.52 47991.62 2019-09-13 21:54:54.000 256 21261.49 351.03 43023.50 47991.63 2019-09-13 21:54:55.000 256 21261.49 351.01 43023.51 47991.64 2019-09-13 21:54:56.000 256 21261.48 350.99 43023.53 47991.61 2019-09-13 21:54:57.000 256 21261.45 351.00 43023.54 47991.63 2019-09-13 21:54:58.000 256 21261.48 350.99 43023.51 47991.61 2019-09-13 21:54:59.000 256 21261.47 351.01 43023.52 47991.64 2019-09-13 21:55:00.000 256 21261.46 351.01 43023.51 47991.63 2019-09-13 21:55:01.000 256 21261.44 350.98 43023.51 47991.61 2019-09-13 21:55:02.000 256 21261.40 350.96 43023.53 47991.61 2019-09-13 21:55:03.000 256 21261.42 350.96 43023.52 47991.64 2019-09-13 21:55:04.000 256 21261.43 350.94 43023.53 47991.60 2019-09-13 21:55:05.000 256 21261.46 350.95 43023.54 47991.65 2019-09-13 21:55:06.000 256 21261.46 350.93 43023.49 47991.62 2019-09-13 21:55:07.000 256 21261.48 350.94 43023.53 47991.64 2019-09-13 21:55:08.000 256 21261.47 350.96 43023.53 47991.62 2019-09-13 21:55:09.000 256 21261.49 350.97 43023.54 47991.62 2019-09-13 21:55:10.000 256 21261.49 350.96 43023.51 47991.67 2019-09-13 21:55:11.000 256 21261.50 350.94 43023.53 47991.65 2019-09-13 21:55:12.000 256 21261.47 350.94 43023.54 47991.66 2019-09-13 21:55:13.000 256 21261.49 350.94 43023.52 47991.64 2019-09-13 21:55:14.000 256 21261.47 350.93 43023.52 47991.65 2019-09-13 21:55:15.000 256 21261.45 350.91 43023.51 47991.64 2019-09-13 21:55:16.000 256 21261.48 350.89 43023.52 47991.66 2019-09-13 21:55:17.000 256 21261.51 350.89 43023.54 47991.67 2019-09-13 21:55:18.000 256 21261.50 350.88 43023.55 47991.65 2019-09-13 21:55:19.000 256 21261.50 350.90 43023.56 47991.66 2019-09-13 21:55:20.000 256 21261.49 350.90 43023.55 47991.67 2019-09-13 21:55:21.000 256 21261.50 350.91 43023.54 47991.68 2019-09-13 21:55:22.000 256 21261.54 350.89 43023.52 47991.68 2019-09-13 21:55:23.000 256 21261.52 350.87 43023.56 47991.71 2019-09-13 21:55:24.000 256 21261.49 350.87 43023.57 47991.68 2019-09-13 21:55:25.000 256 21261.53 350.89 43023.57 47991.73 2019-09-13 21:55:26.000 256 21261.54 350.87 43023.58 47991.71 2019-09-13 21:55:27.000 256 21261.52 350.86 43023.57 47991.76 2019-09-13 21:55:28.000 256 21261.53 350.87 43023.58 47991.73 2019-09-13 21:55:29.000 256 21261.54 350.87 43023.58 47991.75 2019-09-13 21:55:30.000 256 21261.53 350.90 43023.55 47991.74 2019-09-13 21:55:31.000 256 21261.54 350.91 43023.57 47991.71 2019-09-13 21:55:32.000 256 21261.54 350.90 43023.60 47991.71 2019-09-13 21:55:33.000 256 21261.51 350.91 43023.58 47991.67 2019-09-13 21:55:34.000 256 21261.51 350.89 43023.57 47991.70 2019-09-13 21:55:35.000 256 21261.54 350.90 43023.56 47991.70 2019-09-13 21:55:36.000 256 21261.55 350.89 43023.55 47991.71 2019-09-13 21:55:37.000 256 21261.54 350.88 43023.54 47991.68 2019-09-13 21:55:38.000 256 21261.55 350.88 43023.52 47991.72 2019-09-13 21:55:39.000 256 21261.54 350.90 43023.54 47991.71 2019-09-13 21:55:40.000 256 21261.57 350.89 43023.54 47991.72 2019-09-13 21:55:41.000 256 21261.57 350.90 43023.56 47991.70 2019-09-13 21:55:42.000 256 21261.55 350.87 43023.56 47991.74 2019-09-13 21:55:43.000 256 21261.58 350.84 43023.59 47991.73 2019-09-13 21:55:44.000 256 21261.59 350.84 43023.58 47991.75 2019-09-13 21:55:45.000 256 21261.61 350.84 43023.59 47991.77 2019-09-13 21:55:46.000 256 21261.62 350.84 43023.56 47991.76 2019-09-13 21:55:47.000 256 21261.60 350.85 43023.57 47991.77 2019-09-13 21:55:48.000 256 21261.59 350.86 43023.58 47991.80 2019-09-13 21:55:49.000 256 21261.63 350.83 43023.57 47991.79 2019-09-13 21:55:50.000 256 21261.63 350.81 43023.58 47991.75 2019-09-13 21:55:51.000 256 21261.64 350.80 43023.58 47991.80 2019-09-13 21:55:52.000 256 21261.62 350.80 43023.58 47991.78 2019-09-13 21:55:53.000 256 21261.63 350.81 43023.61 47991.77 2019-09-13 21:55:54.000 256 21261.66 350.79 43023.64 47991.82 2019-09-13 21:55:55.000 256 21261.63 350.77 43023.63 47991.81 2019-09-13 21:55:56.000 256 21261.64 350.79 43023.65 47991.82 2019-09-13 21:55:57.000 256 21261.66 350.76 43023.65 47991.84 2019-09-13 21:55:58.000 256 21261.70 350.72 43023.67 47991.85 2019-09-13 21:55:59.000 256 21261.66 350.73 43023.66 47991.86 2019-09-13 21:56:00.000 256 21261.63 350.73 43023.68 47991.85 2019-09-13 21:56:01.000 256 21261.63 350.71 43023.70 47991.87 2019-09-13 21:56:02.000 256 21261.61 350.72 43023.69 47991.85 2019-09-13 21:56:03.000 256 21261.62 350.71 43023.69 47991.88 2019-09-13 21:56:04.000 256 21261.63 350.70 43023.71 47991.86 2019-09-13 21:56:05.000 256 21261.62 350.70 43023.70 47991.90 2019-09-13 21:56:06.000 256 21261.61 350.72 43023.70 47991.87 2019-09-13 21:56:07.000 256 21261.63 350.77 43023.72 47991.87 2019-09-13 21:56:08.000 256 21261.63 350.80 43023.71 47991.91 2019-09-13 21:56:09.000 256 21261.63 350.80 43023.68 47991.88 2019-09-13 21:56:10.000 256 21261.67 350.79 43023.70 47991.89 2019-09-13 21:56:11.000 256 21261.67 350.79 43023.72 47991.87 2019-09-13 21:56:12.000 256 21261.70 350.78 43023.70 47991.88 2019-09-13 21:56:13.000 256 21261.72 350.76 43023.70 47991.92 2019-09-13 21:56:14.000 256 21261.72 350.76 43023.70 47991.90 2019-09-13 21:56:15.000 256 21261.68 350.77 43023.71 47991.93 2019-09-13 21:56:16.000 256 21261.69 350.77 43023.72 47991.91 2019-09-13 21:56:17.000 256 21261.67 350.74 43023.70 47991.92 2019-09-13 21:56:18.000 256 21261.67 350.72 43023.73 47991.93 2019-09-13 21:56:19.000 256 21261.67 350.72 43023.72 47991.95 2019-09-13 21:56:20.000 256 21261.67 350.75 43023.73 47991.92 2019-09-13 21:56:21.000 256 21261.68 350.79 43023.69 47991.93 2019-09-13 21:56:22.000 256 21261.71 350.80 43023.68 47991.92 2019-09-13 21:56:23.000 256 21261.71 350.78 43023.67 47991.88 2019-09-13 21:56:24.000 256 21261.68 350.80 43023.66 47991.85 2019-09-13 21:56:25.000 256 21261.69 350.81 43023.65 47991.86 2019-09-13 21:56:26.000 256 21261.69 350.80 43023.65 47991.86 2019-09-13 21:56:27.000 256 21261.70 350.81 43023.63 47991.88 2019-09-13 21:56:28.000 256 21261.68 350.81 43023.61 47991.87 2019-09-13 21:56:29.000 256 21261.69 350.79 43023.62 47991.86 2019-09-13 21:56:30.000 256 21261.70 350.80 43023.61 47991.86 2019-09-13 21:56:31.000 256 21261.71 350.77 43023.64 47991.89 2019-09-13 21:56:32.000 256 21261.73 350.75 43023.65 47991.85 2019-09-13 21:56:33.000 256 21261.74 350.72 43023.66 47991.89 2019-09-13 21:56:34.000 256 21261.76 350.71 43023.66 47991.91 2019-09-13 21:56:35.000 256 21261.77 350.72 43023.67 47991.89 2019-09-13 21:56:36.000 256 21261.77 350.71 43023.66 47991.92 2019-09-13 21:56:37.000 256 21261.76 350.69 43023.69 47991.94 2019-09-13 21:56:38.000 256 21261.76 350.71 43023.71 47991.94 2019-09-13 21:56:39.000 256 21261.76 350.72 43023.69 47991.91 2019-09-13 21:56:40.000 256 21261.75 350.68 43023.73 47991.94 2019-09-13 21:56:41.000 256 21261.74 350.67 43023.70 47991.95 2019-09-13 21:56:42.000 256 21261.75 350.64 43023.73 47991.98 2019-09-13 21:56:43.000 256 21261.80 350.60 43023.76 47991.98 2019-09-13 21:56:44.000 256 21261.80 350.59 43023.80 47992.02 2019-09-13 21:56:45.000 256 21261.79 350.58 43023.81 47992.06 2019-09-13 21:56:46.000 256 21261.82 350.57 43023.82 47992.06 2019-09-13 21:56:47.000 256 21261.80 350.56 43023.81 47992.08 2019-09-13 21:56:48.000 256 21261.78 350.57 43023.82 47992.07 2019-09-13 21:56:49.000 256 21261.80 350.55 43023.82 47992.06 2019-09-13 21:56:50.000 256 21261.81 350.54 43023.80 47992.07 2019-09-13 21:56:51.000 256 21261.81 350.54 43023.80 47992.09 2019-09-13 21:56:52.000 256 21261.86 350.55 43023.83 47992.08 2019-09-13 21:56:53.000 256 21261.88 350.52 43023.83 47992.11 2019-09-13 21:56:54.000 256 21261.89 350.52 43023.84 47992.13 2019-09-13 21:56:55.000 256 21261.87 350.51 43023.86 47992.10 2019-09-13 21:56:56.000 256 21261.88 350.50 43023.86 47992.16 2019-09-13 21:56:57.000 256 21261.87 350.50 43023.85 47992.11 2019-09-13 21:56:58.000 256 21261.85 350.50 43023.83 47992.13 2019-09-13 21:56:59.000 256 21261.90 350.48 43023.83 47992.11 2019-09-13 21:57:00.000 256 21261.89 350.47 43023.84 47992.17 2019-09-13 21:57:01.000 256 21261.88 350.46 43023.86 47992.12 2019-09-13 21:57:02.000 256 21261.90 350.44 43023.86 47992.14 2019-09-13 21:57:03.000 256 21261.88 350.44 43023.87 47992.16 2019-09-13 21:57:04.000 256 21261.87 350.47 43023.86 47992.16 2019-09-13 21:57:05.000 256 21261.89 350.45 43023.89 47992.17 2019-09-13 21:57:06.000 256 21261.90 350.47 43023.92 47992.15 2019-09-13 21:57:07.000 256 21261.91 350.47 43023.89 47992.15 2019-09-13 21:57:08.000 256 21261.88 350.49 43023.87 47992.13 2019-09-13 21:57:09.000 256 21261.88 350.52 43023.86 47992.12 2019-09-13 21:57:10.000 256 21261.85 350.49 43023.86 47992.12 2019-09-13 21:57:11.000 256 21261.85 350.50 43023.83 47992.15 2019-09-13 21:57:12.000 256 21261.83 350.50 43023.84 47992.10 2019-09-13 21:57:13.000 256 21261.81 350.51 43023.83 47992.10 2019-09-13 21:57:14.000 256 21261.85 350.48 43023.84 47992.10 2019-09-13 21:57:15.000 256 21261.85 350.47 43023.83 47992.09 2019-09-13 21:57:16.000 256 21261.86 350.49 43023.81 47992.09 2019-09-13 21:57:17.000 256 21261.82 350.50 43023.80 47992.09 2019-09-13 21:57:18.000 256 21261.79 350.50 43023.80 47992.10 2019-09-13 21:57:19.000 256 21261.78 350.50 43023.80 47992.08 2019-09-13 21:57:20.000 256 21261.79 350.47 43023.79 47992.09 2019-09-13 21:57:21.000 256 21261.81 350.45 43023.81 47992.07 2019-09-13 21:57:22.000 256 21261.81 350.45 43023.82 47992.10 2019-09-13 21:57:23.000 256 21261.80 350.45 43023.84 47992.08 2019-09-13 21:57:24.000 256 21261.77 350.45 43023.83 47992.09 2019-09-13 21:57:25.000 256 21261.76 350.46 43023.80 47992.10 2019-09-13 21:57:26.000 256 21261.79 350.45 43023.83 47992.07 2019-09-13 21:57:27.000 256 21261.82 350.45 43023.79 47992.11 2019-09-13 21:57:28.000 256 21261.81 350.44 43023.82 47992.05 2019-09-13 21:57:29.000 256 21261.80 350.43 43023.87 47992.09 2019-09-13 21:57:30.000 256 21261.79 350.45 43023.83 47992.08 2019-09-13 21:57:31.000 256 21261.76 350.46 43023.85 47992.10 2019-09-13 21:57:32.000 256 21261.76 350.48 43023.83 47992.09 2019-09-13 21:57:33.000 256 21261.77 350.47 43023.83 47992.06 2019-09-13 21:57:34.000 256 21261.79 350.47 43023.83 47992.09 2019-09-13 21:57:35.000 256 21261.80 350.44 43023.83 47992.10 2019-09-13 21:57:36.000 256 21261.81 350.48 43023.84 47992.06 2019-09-13 21:57:37.000 256 21261.82 350.47 43023.83 47992.10 2019-09-13 21:57:38.000 256 21261.83 350.42 43023.86 47992.09 2019-09-13 21:57:39.000 256 21261.81 350.40 43023.85 47992.08 2019-09-13 21:57:40.000 256 21261.85 350.40 43023.88 47992.10 2019-09-13 21:57:41.000 256 21261.84 350.42 43023.88 47992.14 2019-09-13 21:57:42.000 256 21261.77 350.43 43023.85 47992.11 2019-09-13 21:57:43.000 256 21261.79 350.45 43023.85 47992.08 2019-09-13 21:57:44.000 256 21261.77 350.47 43023.82 47992.09 2019-09-13 21:57:45.000 256 21261.76 350.47 43023.79 47992.07 2019-09-13 21:57:46.000 256 21261.78 350.44 43023.79 47992.09 2019-09-13 21:57:47.000 256 21261.79 350.47 43023.81 47992.06 2019-09-13 21:57:48.000 256 21261.79 350.46 43023.83 47992.08 2019-09-13 21:57:49.000 256 21261.79 350.44 43023.83 47992.06 2019-09-13 21:57:50.000 256 21261.79 350.44 43023.83 47992.06 2019-09-13 21:57:51.000 256 21261.79 350.44 43023.83 47992.05 2019-09-13 21:57:52.000 256 21261.79 350.46 43023.82 47992.08 2019-09-13 21:57:53.000 256 21261.75 350.51 43023.82 47992.05 2019-09-13 21:57:54.000 256 21261.69 350.56 43023.76 47992.02 2019-09-13 21:57:55.000 256 21261.65 350.58 43023.76 47991.98 2019-09-13 21:57:56.000 256 21261.63 350.60 43023.76 47991.94 2019-09-13 21:57:57.000 256 21261.65 350.61 43023.72 47991.91 2019-09-13 21:57:58.000 256 21261.64 350.63 43023.70 47991.93 2019-09-13 21:57:59.000 256 21261.65 350.62 43023.72 47991.89 2019-09-13 21:58:00.000 256 21261.65 350.62 43023.71 47991.88 2019-09-13 21:58:01.000 256 21261.62 350.64 43023.70 47991.89 2019-09-13 21:58:02.000 256 21261.67 350.65 43023.70 47991.89 2019-09-13 21:58:03.000 256 21261.65 350.64 43023.71 47991.87 2019-09-13 21:58:04.000 256 21261.65 350.65 43023.68 47991.84 2019-09-13 21:58:05.000 256 21261.63 350.69 43023.66 47991.85 2019-09-13 21:58:06.000 256 21261.61 350.67 43023.69 47991.85 2019-09-13 21:58:07.000 256 21261.61 350.63 43023.67 47991.85 2019-09-13 21:58:08.000 256 21261.59 350.64 43023.69 47991.86 2019-09-13 21:58:09.000 256 21261.60 350.66 43023.66 47991.85 2019-09-13 21:58:10.000 256 21261.60 350.65 43023.68 47991.86 2019-09-13 21:58:11.000 256 21261.62 350.66 43023.69 47991.85 2019-09-13 21:58:12.000 256 21261.60 350.66 43023.68 47991.84 2019-09-13 21:58:13.000 256 21261.59 350.69 43023.63 47991.84 2019-09-13 21:58:14.000 256 21261.62 350.68 43023.61 47991.86 2019-09-13 21:58:15.000 256 21261.57 350.75 43023.63 47991.85 2019-09-13 21:58:16.000 256 21261.56 350.81 43023.58 47991.79 2019-09-13 21:58:17.000 256 21261.53 350.88 43023.52 47991.75 2019-09-13 21:58:18.000 256 21261.50 350.91 43023.51 47991.67 2019-09-13 21:58:19.000 256 21261.49 350.94 43023.43 47991.61 2019-09-13 21:58:20.000 256 21261.46 350.93 43023.38 47991.55 2019-09-13 21:58:21.000 256 21261.47 350.90 43023.33 47991.54 2019-09-13 21:58:22.000 256 21261.47 350.92 43023.32 47991.51 2019-09-13 21:58:23.000 256 21261.49 350.88 43023.30 47991.49 2019-09-13 21:58:24.000 256 21261.51 350.86 43023.29 47991.47 2019-09-13 21:58:25.000 256 21261.49 350.90 43023.29 47991.44 2019-09-13 21:58:26.000 256 21261.49 350.88 43023.27 47991.47 2019-09-13 21:58:27.000 256 21261.50 350.87 43023.28 47991.45 2019-09-13 21:58:28.000 256 21261.48 350.86 43023.30 47991.47 2019-09-13 21:58:29.000 256 21261.48 350.87 43023.32 47991.43 2019-09-13 21:58:30.000 256 21261.54 350.84 43023.30 47991.47 2019-09-13 21:58:31.000 256 21261.54 350.84 43023.29 47991.46 2019-09-13 21:58:32.000 256 21261.54 350.85 43023.28 47991.47 2019-09-13 21:58:33.000 256 21261.54 350.84 43023.30 47991.49 2019-09-13 21:58:34.000 256 21261.56 350.82 43023.32 47991.48 2019-09-13 21:58:35.000 256 21261.56 350.83 43023.30 47991.49 2019-09-13 21:58:36.000 256 21261.52 350.82 43023.34 47991.47 2019-09-13 21:58:37.000 256 21261.53 350.82 43023.31 47991.48 2019-09-13 21:58:38.000 256 21261.53 350.81 43023.28 47991.48 2019-09-13 21:58:39.000 256 21261.52 350.81 43023.31 47991.48 2019-09-13 21:58:40.000 256 21261.54 350.80 43023.30 47991.49 2019-09-13 21:58:41.000 256 21261.51 350.79 43023.28 47991.45 2019-09-13 21:58:42.000 256 21261.54 350.73 43023.33 47991.45 2019-09-13 21:58:43.000 256 21261.55 350.66 43023.36 47991.48 2019-09-13 21:58:44.000 256 21261.55 350.61 43023.39 47991.55 2019-09-13 21:58:45.000 256 21261.56 350.65 43023.39 47991.57 2019-09-13 21:58:46.000 256 21261.51 350.72 43023.38 47991.57 2019-09-13 21:58:47.000 256 21261.50 350.76 43023.36 47991.55 2019-09-13 21:58:48.000 256 21261.48 350.79 43023.31 47991.51 2019-09-13 21:58:49.000 256 21261.45 350.81 43023.29 47991.45 2019-09-13 21:58:50.000 256 21261.46 350.78 43023.30 47991.46 2019-09-13 21:58:51.000 256 21261.45 350.77 43023.28 47991.45 2019-09-13 21:58:52.000 256 21261.45 350.76 43023.30 47991.43 2019-09-13 21:58:53.000 256 21261.45 350.74 43023.28 47991.42 2019-09-13 21:58:54.000 256 21261.43 350.74 43023.27 47991.42 2019-09-13 21:58:55.000 256 21261.46 350.74 43023.26 47991.42 2019-09-13 21:58:56.000 256 21261.44 350.73 43023.26 47991.42 2019-09-13 21:58:57.000 256 21261.46 350.70 43023.27 47991.43 2019-09-13 21:58:58.000 256 21261.46 350.71 43023.22 47991.42 2019-09-13 21:58:59.000 256 21261.44 350.71 43023.22 47991.41 2019-09-13 21:59:00.000 256 21261.45 350.69 43023.25 47991.43 2019-09-13 21:59:01.000 256 21261.44 350.69 43023.27 47991.42 2019-09-13 21:59:02.000 256 21261.42 350.71 43023.31 47991.40 2019-09-13 21:59:03.000 256 21261.43 350.71 43023.27 47991.43 2019-09-13 21:59:04.000 256 21261.48 350.70 43023.28 47991.40 2019-09-13 21:59:05.000 256 21261.46 350.71 43023.24 47991.40 2019-09-13 21:59:06.000 256 21261.42 350.68 43023.24 47991.42 2019-09-13 21:59:07.000 256 21261.37 350.65 43023.26 47991.38 2019-09-13 21:59:08.000 256 21261.37 350.61 43023.29 47991.39 2019-09-13 21:59:09.000 256 21261.36 350.60 43023.31 47991.40 2019-09-13 21:59:10.000 256 21261.40 350.60 43023.28 47991.41 2019-09-13 21:59:11.000 256 21261.39 350.60 43023.31 47991.42 2019-09-13 21:59:12.000 256 21261.35 350.59 43023.33 47991.40 2019-09-13 21:59:13.000 256 21261.33 350.58 43023.31 47991.43 2019-09-13 21:59:14.000 256 21261.33 350.58 43023.32 47991.40 2019-09-13 21:59:15.000 256 21261.29 350.57 43023.36 47991.38 2019-09-13 21:59:16.000 256 21261.27 350.57 43023.34 47991.42 2019-09-13 21:59:17.000 256 21261.29 350.54 43023.31 47991.40 2019-09-13 21:59:18.000 256 21261.31 350.52 43023.32 47991.40 2019-09-13 21:59:19.000 256 21261.32 350.54 43023.34 47991.39 2019-09-13 21:59:20.000 256 21261.30 350.54 43023.31 47991.43 2019-09-13 21:59:21.000 256 21261.31 350.54 43023.33 47991.40 2019-09-13 21:59:22.000 256 21261.31 350.54 43023.32 47991.41 2019-09-13 21:59:23.000 256 21261.33 350.52 43023.33 47991.40 2019-09-13 21:59:24.000 256 21261.32 350.53 43023.34 47991.42 2019-09-13 21:59:25.000 256 21261.32 350.54 43023.33 47991.40 2019-09-13 21:59:26.000 256 21261.31 350.54 43023.34 47991.41 2019-09-13 21:59:27.000 256 21261.32 350.54 43023.32 47991.41 2019-09-13 21:59:28.000 256 21261.29 350.54 43023.33 47991.40 2019-09-13 21:59:29.000 256 21261.22 350.70 43023.28 47991.38 2019-09-13 21:59:30.000 256 21261.11 350.90 43023.18 47991.32 2019-09-13 21:59:31.000 256 21261.07 351.01 43023.06 47991.19 2019-09-13 21:59:32.000 256 21261.06 351.04 43022.94 47991.05 2019-09-13 21:59:33.000 256 21261.02 351.06 43022.86 47990.96 2019-09-13 21:59:34.000 256 21261.03 351.03 43022.81 47990.89 2019-09-13 21:59:35.000 256 21261.05 351.02 43022.77 47990.82 2019-09-13 21:59:36.000 256 21261.02 351.00 43022.76 47990.81 2019-09-13 21:59:37.000 256 21261.02 351.01 43022.75 47990.82 2019-09-13 21:59:38.000 256 21261.01 350.98 43022.75 47990.74 2019-09-13 21:59:39.000 256 21261.01 350.96 43022.72 47990.76 2019-09-13 21:59:40.000 256 21260.98 350.97 43022.74 47990.75 2019-09-13 21:59:41.000 256 21261.00 350.97 43022.75 47990.71 2019-09-13 21:59:42.000 256 21260.99 350.97 43022.73 47990.73 2019-09-13 21:59:43.000 256 21260.95 350.96 43022.75 47990.72 2019-09-13 21:59:44.000 256 21260.97 350.95 43022.77 47990.71 2019-09-13 21:59:45.000 256 21260.96 350.94 43022.74 47990.70 2019-09-13 21:59:46.000 256 21260.96 350.93 43022.72 47990.71 2019-09-13 21:59:47.000 256 21260.98 350.94 43022.73 47990.72 2019-09-13 21:59:48.000 256 21260.98 350.93 43022.73 47990.72 2019-09-13 21:59:49.000 256 21260.99 350.93 43022.71 47990.70 2019-09-13 21:59:50.000 256 21260.99 350.87 43022.75 47990.70 2019-09-13 21:59:51.000 256 21261.05 350.69 43022.79 47990.75 2019-09-13 21:59:52.000 256 21261.06 350.55 43022.89 47990.83 2019-09-13 21:59:53.000 256 21261.14 350.50 43022.97 47990.93 2019-09-13 21:59:54.000 256 21261.17 350.45 43023.04 47991.01 2019-09-13 21:59:55.000 256 21261.19 350.41 43023.10 47991.09 2019-09-13 21:59:56.000 256 21261.20 350.38 43023.18 47991.17 2019-09-13 21:59:57.000 256 21261.19 350.35 43023.18 47991.19 2019-09-13 21:59:58.000 256 21261.20 350.38 43023.20 47991.23 2019-09-13 21:59:59.000 256 21261.21 350.39 43023.25 47991.28 2019-09-13 22:00:00.000 256 21261.25 350.38 43023.27 47991.27 2019-09-13 22:00:01.000 256 21261.22 350.37 43023.30 47991.28 2019-09-13 22:00:02.000 256 21261.24 350.34 43023.31 47991.31 2019-09-13 22:00:03.000 256 21261.28 350.29 43023.35 47991.35 2019-09-13 22:00:04.000 256 21261.32 350.23 43023.37 47991.40 2019-09-13 22:00:05.000 256 21261.31 350.24 43023.40 47991.45 2019-09-13 22:00:06.000 256 21261.30 350.23 43023.42 47991.45 2019-09-13 22:00:07.000 256 21261.32 350.23 43023.44 47991.48 2019-09-13 22:00:08.000 256 21261.36 350.18 43023.44 47991.50 2019-09-13 22:00:09.000 256 21261.41 350.14 43023.44 47991.54 2019-09-13 22:00:10.000 256 21261.45 350.12 43023.49 47991.59 2019-09-13 22:00:11.000 256 21261.45 350.11 43023.54 47991.65 2019-09-13 22:00:12.000 256 21261.46 350.09 43023.57 47991.68 2019-09-13 22:00:13.000 256 21261.47 350.09 43023.58 47991.71 2019-09-13 22:00:14.000 256 21261.51 350.08 43023.60 47991.72 2019-09-13 22:00:15.000 256 21261.52 350.09 43023.61 47991.70 2019-09-13 22:00:16.000 256 21261.49 350.12 43023.62 47991.73 2019-09-13 22:00:17.000 256 21261.49 350.10 43023.62 47991.75 2019-09-13 22:00:18.000 256 21261.48 350.14 43023.61 47991.75 2019-09-13 22:00:19.000 256 21261.46 350.18 43023.56 47991.74 2019-09-13 22:00:20.000 256 21261.46 350.18 43023.57 47991.72 2019-09-13 22:00:21.000 256 21261.42 350.20 43023.54 47991.68 2019-09-13 22:00:22.000 256 21261.46 350.17 43023.55 47991.68 2019-09-13 22:00:23.000 256 21261.48 350.14 43023.59 47991.67 2019-09-13 22:00:24.000 256 21261.47 350.15 43023.57 47991.66 2019-09-13 22:00:25.000 256 21261.47 350.16 43023.61 47991.70 2019-09-13 22:00:26.000 256 21261.47 350.15 43023.60 47991.75 2019-09-13 22:00:27.000 256 21261.51 350.13 43023.61 47991.72 2019-09-13 22:00:28.000 256 21261.52 350.11 43023.59 47991.76 2019-09-13 22:00:29.000 256 21261.54 350.13 43023.61 47991.76 2019-09-13 22:00:30.000 256 21261.54 350.14 43023.58 47991.76 2019-09-13 22:00:31.000 256 21261.51 350.13 43023.60 47991.78 2019-09-13 22:00:32.000 256 21261.54 350.11 43023.64 47991.75 2019-09-13 22:00:33.000 256 21261.54 350.12 43023.61 47991.76 2019-09-13 22:00:34.000 256 21261.52 350.14 43023.63 47991.80 2019-09-13 22:00:35.000 256 21261.52 350.12 43023.64 47991.78 2019-09-13 22:00:36.000 256 21261.55 350.12 43023.64 47991.79 2019-09-13 22:00:37.000 256 21261.53 350.12 43023.63 47991.79 2019-09-13 22:00:38.000 256 21261.57 350.13 43023.64 47991.80 2019-09-13 22:00:39.000 256 21261.56 350.13 43023.64 47991.79 2019-09-13 22:00:40.000 256 21261.57 350.12 43023.60 47991.77 2019-09-13 22:00:41.000 256 21261.55 350.12 43023.62 47991.78 2019-09-13 22:00:42.000 256 21261.53 350.14 43023.66 47991.81 2019-09-13 22:00:43.000 256 21261.58 350.10 43023.63 47991.84 2019-09-13 22:00:44.000 256 21261.56 350.12 43023.63 47991.81 2019-09-13 22:00:45.000 256 21261.55 350.14 43023.64 47991.81 2019-09-13 22:00:46.000 256 21261.52 350.14 43023.65 47991.80 2019-09-13 22:00:47.000 256 21261.51 350.19 43023.58 47991.82 2019-09-13 22:00:48.000 256 21261.55 350.24 43023.57 47991.76 2019-09-13 22:00:49.000 256 21261.56 350.25 43023.54 47991.76 2019-09-13 22:00:50.000 256 21261.53 350.28 43023.51 47991.73 2019-09-13 22:00:51.000 256 21261.53 350.28 43023.48 47991.71 2019-09-13 22:00:52.000 256 21261.56 350.26 43023.49 47991.68 2019-09-13 22:00:53.000 256 21261.56 350.25 43023.48 47991.67 2019-09-13 22:00:54.000 256 21261.58 350.24 43023.48 47991.71 2019-09-13 22:00:55.000 256 21261.59 350.22 43023.48 47991.70 2019-09-13 22:00:56.000 256 21261.62 350.23 43023.49 47991.72 2019-09-13 22:00:57.000 256 21261.63 350.21 43023.50 47991.73 2019-09-13 22:00:58.000 256 21261.62 350.19 43023.52 47991.73 2019-09-13 22:00:59.000 256 21261.63 350.18 43023.53 47991.74 2019-09-13 22:01:00.000 256 21261.66 350.18 43023.51 47991.76 2019-09-13 22:01:01.000 256 21261.68 350.17 43023.49 47991.75 2019-09-13 22:01:02.000 256 21261.72 350.17 43023.51 47991.77 2019-09-13 22:01:03.000 256 21261.74 350.17 43023.52 47991.78 2019-09-13 22:01:04.000 256 21261.75 350.17 43023.52 47991.78 2019-09-13 22:01:05.000 256 21261.75 350.16 43023.54 47991.82 2019-09-13 22:01:06.000 256 21261.73 350.19 43023.51 47991.82 2019-09-13 22:01:07.000 256 21261.77 350.17 43023.53 47991.81 2019-09-13 22:01:08.000 256 21261.74 350.18 43023.54 47991.82 2019-09-13 22:01:09.000 256 21261.75 350.18 43023.55 47991.81 2019-09-13 22:01:10.000 256 21261.76 350.17 43023.55 47991.80 2019-09-13 22:01:11.000 256 21261.74 350.16 43023.55 47991.83 2019-09-13 22:01:12.000 256 21261.76 350.14 43023.56 47991.80 2019-09-13 22:01:13.000 256 21261.75 350.12 43023.57 47991.81 2019-09-13 22:01:14.000 256 21261.76 350.10 43023.56 47991.81 2019-09-13 22:01:15.000 256 21261.76 350.09 43023.53 47991.83 2019-09-13 22:01:16.000 256 21261.74 350.09 43023.51 47991.84 2019-09-13 22:01:17.000 256 21261.74 350.10 43023.53 47991.81 2019-09-13 22:01:18.000 256 21261.72 350.13 43023.60 47991.82 2019-09-13 22:01:19.000 256 21261.71 350.14 43023.57 47991.82 2019-09-13 22:01:20.000 256 21261.71 350.14 43023.57 47991.81 2019-09-13 22:01:21.000 256 21261.71 350.15 43023.55 47991.82 2019-09-13 22:01:22.000 256 21261.72 350.12 43023.53 47991.80 2019-09-13 22:01:23.000 256 21261.70 350.12 43023.55 47991.82 2019-09-13 22:01:24.000 256 21261.64 350.15 43023.57 47991.81 2019-09-13 22:01:25.000 256 21261.65 350.17 43023.60 47991.82 2019-09-13 22:01:26.000 256 21261.67 350.16 43023.57 47991.79 2019-09-13 22:01:27.000 256 21261.64 350.17 43023.55 47991.79 2019-09-13 22:01:28.000 256 21261.63 350.17 43023.58 47991.78 2019-09-13 22:01:29.000 256 21261.62 350.18 43023.57 47991.78 2019-09-13 22:01:30.000 256 21261.58 350.21 43023.57 47991.79 2019-09-13 22:01:31.000 256 21261.55 350.26 43023.57 47991.75 2019-09-13 22:01:32.000 256 21261.50 350.28 43023.55 47991.69 2019-09-13 22:01:33.000 256 21261.48 350.28 43023.52 47991.69 2019-09-13 22:01:34.000 256 21261.46 350.31 43023.48 47991.66 2019-09-13 22:01:35.000 256 21261.45 350.34 43023.49 47991.62 2019-09-13 22:01:36.000 256 21261.46 350.35 43023.48 47991.60 2019-09-13 22:01:37.000 256 21261.44 350.37 43023.45 47991.63 2019-09-13 22:01:38.000 256 21261.42 350.38 43023.46 47991.56 2019-09-13 22:01:39.000 256 21261.42 350.38 43023.48 47991.60 2019-09-13 22:01:40.000 256 21261.42 350.35 43023.47 47991.58 2019-09-13 22:01:41.000 256 21261.37 350.35 43023.46 47991.55 2019-09-13 22:01:42.000 256 21261.32 350.36 43023.45 47991.54 2019-09-13 22:01:43.000 256 21261.30 350.37 43023.46 47991.55 2019-09-13 22:01:44.000 256 21261.34 350.37 43023.41 47991.53 2019-09-13 22:01:45.000 256 21261.30 350.36 43023.44 47991.51 2019-09-13 22:01:46.000 256 21261.30 350.34 43023.43 47991.54 2019-09-13 22:01:47.000 256 21261.23 350.36 43023.43 47991.49 2019-09-13 22:01:48.000 256 21261.23 350.36 43023.42 47991.48 2019-09-13 22:01:49.000 256 21261.26 350.35 43023.43 47991.48 2019-09-13 22:01:50.000 256 21261.24 350.34 43023.42 47991.47 2019-09-13 22:01:51.000 256 21261.28 350.33 43023.45 47991.47 2019-09-13 22:01:52.000 256 21261.29 350.33 43023.46 47991.48 2019-09-13 22:01:53.000 256 21261.28 350.31 43023.43 47991.46 2019-09-13 22:01:54.000 256 21261.29 350.30 43023.43 47991.47 2019-09-13 22:01:55.000 256 21261.28 350.32 43023.37 47991.49 2019-09-13 22:01:56.000 256 21261.28 350.30 43023.40 47991.49 2019-09-13 22:01:57.000 256 21261.27 350.29 43023.43 47991.44 2019-09-13 22:01:58.000 256 21261.25 350.29 43023.39 47991.47 2019-09-13 22:01:59.000 256 21261.25 350.27 43023.41 47991.45 2019-09-13 22:02:00.000 256 21261.25 350.25 43023.42 47991.47 2019-09-13 22:02:01.000 256 21261.27 350.27 43023.41 47991.44 2019-09-13 22:02:02.000 256 21261.26 350.28 43023.43 47991.43 2019-09-13 22:02:03.000 256 21261.27 350.29 43023.42 47991.47 2019-09-13 22:02:04.000 256 21261.27 350.28 43023.43 47991.46 2019-09-13 22:02:05.000 256 21261.26 350.29 43023.43 47991.46 2019-09-13 22:02:06.000 256 21261.26 350.31 43023.44 47991.45 2019-09-13 22:02:07.000 256 21261.25 350.31 43023.42 47991.46 2019-09-13 22:02:08.000 256 21261.25 350.30 43023.39 47991.46 2019-09-13 22:02:09.000 256 21261.24 350.31 43023.41 47991.46 2019-09-13 22:02:10.000 256 21261.25 350.31 43023.42 47991.45 2019-09-13 22:02:11.000 256 21261.22 350.31 43023.44 47991.46 2019-09-13 22:02:12.000 256 21261.24 350.31 43023.45 47991.43 2019-09-13 22:02:13.000 256 21261.22 350.30 43023.40 47991.47 2019-09-13 22:02:14.000 256 21261.21 350.30 43023.38 47991.46 2019-09-13 22:02:15.000 256 21261.22 350.30 43023.38 47991.46 2019-09-13 22:02:16.000 256 21261.22 350.27 43023.40 47991.45 2019-09-13 22:02:17.000 256 21261.24 350.28 43023.39 47991.44 2019-09-13 22:02:18.000 256 21261.27 350.29 43023.41 47991.48 2019-09-13 22:02:19.000 256 21261.28 350.31 43023.43 47991.48 2019-09-13 22:02:20.000 256 21261.30 350.30 43023.40 47991.47 2019-09-13 22:02:21.000 256 21261.29 350.31 43023.38 47991.49 2019-09-13 22:02:22.000 256 21261.31 350.30 43023.40 47991.48 2019-09-13 22:02:23.000 256 21261.29 350.30 43023.40 47991.46 2019-09-13 22:02:24.000 256 21261.31 350.28 43023.40 47991.48 2019-09-13 22:02:25.000 256 21261.30 350.29 43023.41 47991.48 2019-09-13 22:02:26.000 256 21261.31 350.29 43023.39 47991.48 2019-09-13 22:02:27.000 256 21261.36 350.30 43023.37 47991.50 2019-09-13 22:02:28.000 256 21261.34 350.30 43023.39 47991.47 2019-09-13 22:02:29.000 256 21261.33 350.28 43023.39 47991.52 2019-09-13 22:02:30.000 256 21261.34 350.27 43023.39 47991.46 2019-09-13 22:02:31.000 256 21261.35 350.26 43023.40 47991.50 2019-09-13 22:02:32.000 256 21261.36 350.26 43023.41 47991.51 2019-09-13 22:02:33.000 256 21261.34 350.25 43023.37 47991.49 2019-09-13 22:02:34.000 256 21261.35 350.25 43023.39 47991.51 2019-09-13 22:02:35.000 256 21261.33 350.24 43023.39 47991.50 2019-09-13 22:02:36.000 256 21261.32 350.22 43023.40 47991.52 2019-09-13 22:02:37.000 256 21261.39 350.27 43023.40 47991.50 2019-09-13 22:02:38.000 256 21261.44 350.28 43023.41 47991.53 2019-09-13 22:02:39.000 256 21261.48 350.27 43023.40 47991.55 2019-09-13 22:02:40.000 256 21261.48 350.26 43023.39 47991.56 2019-09-13 22:02:41.000 256 21261.51 350.28 43023.44 47991.59 2019-09-13 22:02:42.000 256 21261.49 350.28 43023.41 47991.59 2019-09-13 22:02:43.000 256 21261.51 350.28 43023.38 47991.56 2019-09-13 22:02:44.000 256 21261.55 350.27 43023.42 47991.58 2019-09-13 22:02:45.000 256 21261.55 350.25 43023.43 47991.58 2019-09-13 22:02:46.000 256 21261.53 350.25 43023.43 47991.58 2019-09-13 22:02:47.000 256 21261.52 350.26 43023.43 47991.62 2019-09-13 22:02:48.000 256 21261.54 350.23 43023.44 47991.61 2019-09-13 22:02:49.000 256 21261.55 350.22 43023.47 47991.61 2019-09-13 22:02:50.000 256 21261.56 350.23 43023.49 47991.64 2019-09-13 22:02:51.000 256 21261.58 350.20 43023.52 47991.65 2019-09-13 22:02:52.000 256 21261.59 350.18 43023.53 47991.68 2019-09-13 22:02:53.000 256 21261.63 350.20 43023.53 47991.70 2019-09-13 22:02:54.000 256 21261.65 350.20 43023.57 47991.73 2019-09-13 22:02:55.000 256 21261.63 350.18 43023.59 47991.74 2019-09-13 22:02:56.000 256 21261.64 350.17 43023.58 47991.76 2019-09-13 22:02:57.000 256 21261.65 350.15 43023.59 47991.79 2019-09-13 22:02:58.000 256 21261.66 350.11 43023.62 47991.82 2019-09-13 22:02:59.000 256 21261.69 350.11 43023.62 47991.84 2019-09-13 22:03:00.000 256 21261.69 350.09 43023.66 47991.86 2019-09-13 22:03:01.000 256 21261.69 350.06 43023.67 47991.88 2019-09-13 22:03:02.000 256 21261.73 350.04 43023.70 47991.90 2019-09-13 22:03:03.000 256 21261.70 350.05 43023.74 47991.90 2019-09-13 22:03:04.000 256 21261.68 350.07 43023.73 47991.93 2019-09-13 22:03:05.000 256 21261.67 350.08 43023.71 47991.95 2019-09-13 22:03:06.000 256 21261.71 350.08 43023.73 47991.95 2019-09-13 22:03:07.000 256 21261.69 350.10 43023.74 47991.94 2019-09-13 22:03:08.000 256 21261.69 350.06 43023.76 47991.95 2019-09-13 22:03:09.000 256 21261.69 350.02 43023.80 47991.93 2019-09-13 22:03:10.000 256 21261.70 350.00 43023.76 47991.98 2019-09-13 22:03:11.000 256 21261.71 349.97 43023.78 47991.98 2019-09-13 22:03:12.000 256 21261.74 350.00 43023.78 47992.04 2019-09-13 22:03:13.000 256 21261.79 350.01 43023.82 47992.03 2019-09-13 22:03:14.000 256 21261.82 350.00 43023.84 47992.02 2019-09-13 22:03:15.000 256 21261.76 349.98 43023.81 47992.05 2019-09-13 22:03:16.000 256 21261.79 349.97 43023.83 47992.07 2019-09-13 22:03:17.000 256 21261.80 349.97 43023.83 47992.05 2019-09-13 22:03:18.000 256 21261.79 349.97 43023.83 47992.07 2019-09-13 22:03:19.000 256 21261.79 349.92 43023.86 47992.09 2019-09-13 22:03:20.000 256 21261.79 349.94 43023.85 47992.08 2019-09-13 22:03:21.000 256 21261.79 349.96 43023.86 47992.10 2019-09-13 22:03:22.000 256 21261.78 349.92 43023.87 47992.13 2019-09-13 22:03:23.000 256 21261.78 349.92 43023.87 47992.10 2019-09-13 22:03:24.000 256 21261.81 349.92 43023.89 47992.12 2019-09-13 22:03:25.000 256 21261.79 349.90 43023.89 47992.12 2019-09-13 22:03:26.000 256 21261.73 349.93 43023.91 47992.12 2019-09-13 22:03:27.000 256 21261.74 349.95 43023.91 47992.09 2019-09-13 22:03:28.000 256 21261.76 349.97 43023.86 47992.09 2019-09-13 22:03:29.000 256 21261.76 349.99 43023.81 47992.05 2019-09-13 22:03:30.000 256 21261.69 350.01 43023.79 47992.04 2019-09-13 22:03:31.000 256 21261.65 350.06 43023.74 47991.99 2019-09-13 22:03:32.000 256 21261.64 350.09 43023.70 47991.95 2019-09-13 22:03:33.000 256 21261.64 350.11 43023.67 47991.91 2019-09-13 22:03:34.000 256 21261.59 350.10 43023.63 47991.89 2019-09-13 22:03:35.000 256 21261.51 350.07 43023.62 47991.82 2019-09-13 22:03:36.000 256 21261.43 350.08 43023.63 47991.79 2019-09-13 22:03:37.000 256 21261.36 350.11 43023.61 47991.74 2019-09-13 22:03:38.000 256 21261.32 350.13 43023.57 47991.71 2019-09-13 22:03:39.000 256 21261.29 350.14 43023.57 47991.67 2019-09-13 22:03:40.000 256 21261.30 350.14 43023.59 47991.63 2019-09-13 22:03:41.000 256 21261.30 350.16 43023.54 47991.61 2019-09-13 22:03:42.000 256 21261.26 350.15 43023.53 47991.60 2019-09-13 22:03:43.000 256 21261.24 350.16 43023.52 47991.58 2019-09-13 22:03:44.000 256 21261.23 350.16 43023.50 47991.55 2019-09-13 22:03:45.000 256 21261.23 350.17 43023.47 47991.54 2019-09-13 22:03:46.000 256 21261.23 350.16 43023.48 47991.54 2019-09-13 22:03:47.000 256 21261.24 350.12 43023.49 47991.53 2019-09-13 22:03:48.000 256 21261.24 350.11 43023.46 47991.55 2019-09-13 22:03:49.000 256 21261.28 350.08 43023.47 47991.54 2019-09-13 22:03:50.000 256 21261.29 350.06 43023.46 47991.54 2019-09-13 22:03:51.000 256 21261.29 350.05 43023.45 47991.56 2019-09-13 22:03:52.000 256 21261.32 350.04 43023.48 47991.53 2019-09-13 22:03:53.000 256 21261.29 350.07 43023.44 47991.55 2019-09-13 22:03:54.000 256 21261.28 350.07 43023.44 47991.56 2019-09-13 22:03:55.000 256 21261.30 350.04 43023.48 47991.54 2019-09-13 22:03:56.000 256 21261.30 350.02 43023.45 47991.55 2019-09-13 22:03:57.000 256 21261.27 350.04 43023.45 47991.56 2019-09-13 22:03:58.000 256 21261.31 350.01 43023.47 47991.52 2019-09-13 22:03:59.000 256 21261.31 350.01 43023.51 47991.57 2019-09-13 22:04:00.000 256 21261.30 350.00 43023.49 47991.54 2019-09-13 22:04:01.000 256 21261.30 350.01 43023.50 47991.53 2019-09-13 22:04:02.000 256 21261.28 350.04 43023.46 47991.53 2019-09-13 22:04:03.000 256 21261.30 350.04 43023.44 47991.54 2019-09-13 22:04:04.000 256 21261.28 350.04 43023.45 47991.52 2019-09-13 22:04:05.000 256 21261.28 350.06 43023.42 47991.53 2019-09-13 22:04:06.000 256 21261.32 350.11 43023.41 47991.52 2019-09-13 22:04:07.000 256 21261.34 350.12 43023.39 47991.51 2019-09-13 22:04:08.000 256 21261.34 350.10 43023.40 47991.50 2019-09-13 22:04:09.000 256 21261.34 350.07 43023.38 47991.52 2019-09-13 22:04:10.000 256 21261.36 350.05 43023.36 47991.48 2019-09-13 22:04:11.000 256 21261.33 350.08 43023.39 47991.51 2019-09-13 22:04:12.000 256 21261.36 350.08 43023.37 47991.49 2019-09-13 22:04:13.000 256 21261.34 350.09 43023.37 47991.50 2019-09-13 22:04:14.000 256 21261.28 350.25 43023.31 47991.48 2019-09-13 22:04:15.000 256 21261.25 350.40 43023.23 47991.39 2019-09-13 22:04:16.000 256 21261.21 350.48 43023.12 47991.30 2019-09-13 22:04:17.000 256 21261.22 350.48 43023.05 47991.21 2019-09-13 22:04:18.000 256 21261.23 350.45 43022.99 47991.15 2019-09-13 22:04:19.000 256 21261.26 350.37 43022.99 47991.12 2019-09-13 22:04:20.000 256 21261.29 350.25 43023.01 47991.11 2019-09-13 22:04:21.000 256 21261.33 350.18 43023.08 47991.18 2019-09-13 22:04:22.000 256 21261.34 350.16 43023.12 47991.26 2019-09-13 22:04:23.000 256 21261.35 350.18 43023.14 47991.29 2019-09-13 22:04:24.000 256 21261.36 350.19 43023.21 47991.33 2019-09-13 22:04:25.000 256 21261.39 350.18 43023.20 47991.33 2019-09-13 22:04:26.000 256 21261.42 350.14 43023.21 47991.33 2019-09-13 22:04:27.000 256 21261.42 350.16 43023.25 47991.35 2019-09-13 22:04:28.000 256 21261.42 350.18 43023.27 47991.39 2019-09-13 22:04:29.000 256 21261.38 350.18 43023.27 47991.37 2019-09-13 22:04:30.000 256 21261.41 350.20 43023.27 47991.36 2019-09-13 22:04:31.000 256 21261.44 350.19 43023.24 47991.39 2019-09-13 22:04:32.000 256 21261.42 350.15 43023.25 47991.42 2019-09-13 22:04:33.000 256 21261.45 350.10 43023.28 47991.39 2019-09-13 22:04:34.000 256 21261.44 350.15 43023.25 47991.43 2019-09-13 22:04:35.000 256 21261.42 350.15 43023.24 47991.43 2019-09-13 22:04:36.000 256 21261.44 350.14 43023.25 47991.43 2019-09-13 22:04:37.000 256 21261.45 350.15 43023.26 47991.46 2019-09-13 22:04:38.000 256 21261.44 350.15 43023.29 47991.48 2019-09-13 22:04:39.000 256 21261.44 350.17 43023.27 47991.42 2019-09-13 22:04:40.000 256 21261.40 350.15 43023.28 47991.43 2019-09-13 22:04:41.000 256 21261.41 350.16 43023.31 47991.42 2019-09-13 22:04:42.000 256 21261.41 350.15 43023.30 47991.43 2019-09-13 22:04:43.000 256 21261.39 350.10 43023.29 47991.41 2019-09-13 22:04:44.000 256 21261.40 350.06 43023.28 47991.43 2019-09-13 22:04:45.000 256 21261.35 350.04 43023.31 47991.42 2019-09-13 22:04:46.000 256 21261.22 350.12 43023.33 47991.41 2019-09-13 22:04:47.000 256 21261.13 350.24 43023.25 47991.38 2019-09-13 22:04:48.000 256 21261.03 350.29 43023.17 47991.26 2019-09-13 22:04:49.000 256 21261.01 350.24 43023.13 47991.19 2019-09-13 22:04:50.000 256 21261.05 350.14 43023.17 47991.15 2019-09-13 22:04:51.000 256 21261.06 350.07 43023.21 47991.18 2019-09-13 22:04:52.000 256 21261.06 350.01 43023.25 47991.22 2019-09-13 22:04:53.000 256 21261.05 349.99 43023.28 47991.24 2019-09-13 22:04:54.000 256 21261.05 349.96 43023.32 47991.29 2019-09-13 22:04:55.000 256 21261.02 349.95 43023.37 47991.31 2019-09-13 22:04:56.000 256 21261.02 349.94 43023.37 47991.35 2019-09-13 22:04:57.000 256 21261.01 349.92 43023.41 47991.32 2019-09-13 22:04:58.000 256 21261.00 349.92 43023.47 47991.32 2019-09-13 22:04:59.000 256 21261.03 349.92 43023.45 47991.35 2019-09-13 22:05:00.000 256 21261.00 349.92 43023.45 47991.35 2019-09-13 22:05:01.000 256 21260.99 349.93 43023.44 47991.38 2019-09-13 22:05:02.000 256 21261.00 349.91 43023.46 47991.36 2019-09-13 22:05:03.000 256 21260.99 349.90 43023.46 47991.36 2019-09-13 22:05:04.000 256 21261.00 349.88 43023.47 47991.38 2019-09-13 22:05:05.000 256 21261.01 349.90 43023.44 47991.36 2019-09-13 22:05:06.000 256 21260.96 349.94 43023.41 47991.36 2019-09-13 22:05:07.000 256 21260.95 349.97 43023.38 47991.34 2019-09-13 22:05:08.000 256 21260.95 349.96 43023.37 47991.31 2019-09-13 22:05:09.000 256 21260.94 349.94 43023.38 47991.33 2019-09-13 22:05:10.000 256 21260.96 349.93 43023.39 47991.33 2019-09-13 22:05:11.000 256 21260.94 349.92 43023.40 47991.32 2019-09-13 22:05:12.000 256 21260.96 349.93 43023.41 47991.34 2019-09-13 22:05:13.000 256 21260.96 349.91 43023.41 47991.34 2019-09-13 22:05:14.000 256 21260.89 349.92 43023.40 47991.35 2019-09-13 22:05:15.000 256 21260.88 349.94 43023.43 47991.34 2019-09-13 22:05:16.000 256 21260.89 349.92 43023.44 47991.34 2019-09-13 22:05:17.000 256 21260.84 349.94 43023.44 47991.33 2019-09-13 22:05:18.000 256 21260.83 349.94 43023.45 47991.33 2019-09-13 22:05:19.000 256 21260.83 349.92 43023.48 47991.32 2019-09-13 22:05:20.000 256 21260.79 349.94 43023.47 47991.30 2019-09-13 22:05:21.000 256 21260.78 349.94 43023.49 47991.31 2019-09-13 22:05:22.000 256 21260.80 349.91 43023.52 47991.30 2019-09-13 22:05:23.000 256 21260.77 349.92 43023.51 47991.32 2019-09-13 22:05:24.000 256 21260.74 349.93 43023.50 47991.32 2019-09-13 22:05:25.000 256 21260.74 349.96 43023.51 47991.35 2019-09-13 22:05:26.000 256 21260.73 349.97 43023.51 47991.30 2019-09-13 22:05:27.000 256 21260.72 349.95 43023.50 47991.28 2019-09-13 22:05:28.000 256 21260.71 349.96 43023.51 47991.30 2019-09-13 22:05:29.000 256 21260.72 349.95 43023.50 47991.27 2019-09-13 22:05:30.000 256 21260.69 349.97 43023.49 47991.30 2019-09-13 22:05:31.000 256 21260.65 349.96 43023.48 47991.28 2019-09-13 22:05:32.000 256 21260.69 349.96 43023.48 47991.26 2019-09-13 22:05:33.000 256 21260.68 349.98 43023.50 47991.25 2019-09-13 22:05:34.000 256 21260.67 349.98 43023.49 47991.27 2019-09-13 22:05:35.000 256 21260.70 349.98 43023.50 47991.26 2019-09-13 22:05:36.000 256 21260.67 349.97 43023.46 47991.28 2019-09-13 22:05:37.000 256 21260.69 349.95 43023.48 47991.25 2019-09-13 22:05:38.000 256 21260.71 349.96 43023.51 47991.28 2019-09-13 22:05:39.000 256 21260.74 349.94 43023.47 47991.30 2019-09-13 22:05:40.000 256 21260.71 349.92 43023.50 47991.29 2019-09-13 22:05:41.000 256 21260.72 349.91 43023.53 47991.30 2019-09-13 22:05:42.000 256 21260.74 349.91 43023.52 47991.30 2019-09-13 22:05:43.000 256 21260.72 349.94 43023.52 47991.30 2019-09-13 22:05:44.000 256 21260.72 349.93 43023.52 47991.29 2019-09-13 22:05:45.000 256 21260.72 349.90 43023.50 47991.30 2019-09-13 22:05:46.000 256 21260.74 349.92 43023.51 47991.30 2019-09-13 22:05:47.000 256 21260.72 349.95 43023.49 47991.27 2019-09-13 22:05:48.000 256 21260.73 349.93 43023.48 47991.28 2019-09-13 22:05:49.000 256 21260.74 349.93 43023.48 47991.31 2019-09-13 22:05:50.000 256 21260.74 349.94 43023.47 47991.27 2019-09-13 22:05:51.000 256 21260.72 349.98 43023.42 47991.30 2019-09-13 22:05:52.000 256 21260.73 349.96 43023.45 47991.28 2019-09-13 22:05:53.000 256 21260.76 349.95 43023.43 47991.26 2019-09-13 22:05:54.000 256 21260.74 349.97 43023.42 47991.26 2019-09-13 22:05:55.000 256 21260.74 349.98 43023.46 47991.24 2019-09-13 22:05:56.000 256 21260.75 349.97 43023.46 47991.26 2019-09-13 22:05:57.000 256 21260.71 349.96 43023.45 47991.27 2019-09-13 22:05:58.000 256 21260.72 349.96 43023.41 47991.25 2019-09-13 22:05:59.000 256 21260.76 349.95 43023.42 47991.24 2019-09-13 22:06:00.000 256 21260.77 349.98 43023.40 47991.27 2019-09-13 22:06:01.000 256 21260.79 349.98 43023.43 47991.27 2019-09-13 22:06:02.000 256 21260.77 349.98 43023.37 47991.26 2019-09-13 22:06:03.000 256 21260.79 349.98 43023.41 47991.28 2019-09-13 22:06:04.000 256 21260.84 349.97 43023.42 47991.27 2019-09-13 22:06:05.000 256 21260.86 349.97 43023.44 47991.29 2019-09-13 22:06:06.000 256 21260.90 349.98 43023.41 47991.32 2019-09-13 22:06:07.000 256 21260.93 350.00 43023.39 47991.33 2019-09-13 22:06:08.000 256 21260.92 350.02 43023.38 47991.33 2019-09-13 22:06:09.000 256 21260.92 350.05 43023.37 47991.32 2019-09-13 22:06:10.000 256 21260.92 350.04 43023.36 47991.31 2019-09-13 22:06:11.000 256 21260.94 350.05 43023.30 47991.31 2019-09-13 22:06:12.000 256 21260.93 350.06 43023.33 47991.29 2019-09-13 22:06:13.000 256 21260.93 350.05 43023.32 47991.29 2019-09-13 22:06:14.000 256 21260.97 350.05 43023.36 47991.25 2019-09-13 22:06:15.000 256 21260.96 350.03 43023.34 47991.29 2019-09-13 22:06:16.000 256 21260.95 350.04 43023.35 47991.29 2019-09-13 22:06:17.000 256 21260.94 350.00 43023.32 47991.26 2019-09-13 22:06:18.000 256 21260.94 350.03 43023.31 47991.27 2019-09-13 22:06:19.000 256 21260.96 350.06 43023.32 47991.27 2019-09-13 22:06:20.000 256 21260.95 350.06 43023.30 47991.25 2019-09-13 22:06:21.000 256 21260.93 350.05 43023.33 47991.24 2019-09-13 22:06:22.000 256 21260.93 350.03 43023.30 47991.25 2019-09-13 22:06:23.000 256 21261.02 350.03 43023.33 47991.24 2019-09-13 22:06:24.000 256 21261.17 350.05 43023.32 47991.31 2019-09-13 22:06:25.000 256 21261.29 350.04 43023.32 47991.33 2019-09-13 22:06:26.000 256 21261.35 350.01 43023.31 47991.40 2019-09-13 22:06:27.000 256 21261.39 350.06 43023.30 47991.42 2019-09-13 22:06:28.000 256 21261.41 350.11 43023.30 47991.41 2019-09-13 22:06:29.000 256 21261.43 350.10 43023.30 47991.45 2019-09-13 22:06:30.000 256 21261.41 350.11 43023.30 47991.45 2019-09-13 22:06:31.000 256 21261.41 350.10 43023.29 47991.45 2019-09-13 22:06:32.000 256 21261.39 350.10 43023.30 47991.45 2019-09-13 22:06:33.000 256 21261.38 350.12 43023.32 47991.45 2019-09-13 22:06:34.000 256 21261.39 350.10 43023.31 47991.44 2019-09-13 22:06:35.000 256 21261.39 350.10 43023.30 47991.45 2019-09-13 22:06:36.000 256 21261.41 350.10 43023.36 47991.47 2019-09-13 22:06:37.000 256 21261.42 350.12 43023.34 47991.48 2019-09-13 22:06:38.000 256 21261.37 350.13 43023.30 47991.48 2019-09-13 22:06:39.000 256 21261.40 350.14 43023.33 47991.45 2019-09-13 22:06:40.000 256 21261.40 350.17 43023.27 47991.47 2019-09-13 22:06:41.000 256 21261.41 350.18 43023.31 47991.43 2019-09-13 22:06:42.000 256 21261.39 350.19 43023.30 47991.42 2019-09-13 22:06:43.000 256 21261.38 350.20 43023.28 47991.42 2019-09-13 22:06:44.000 256 21261.36 350.21 43023.28 47991.40 2019-09-13 22:06:45.000 256 21261.33 350.20 43023.26 47991.38 2019-09-13 22:06:46.000 256 21261.32 350.20 43023.26 47991.34 2019-09-13 22:06:47.000 256 21261.30 350.18 43023.26 47991.36 2019-09-13 22:06:48.000 256 21261.31 350.13 43023.27 47991.37 2019-09-13 22:06:49.000 256 21261.32 350.13 43023.28 47991.39 2019-09-13 22:06:50.000 256 21261.32 350.14 43023.29 47991.37 2019-09-13 22:06:51.000 256 21261.33 350.14 43023.32 47991.40 2019-09-13 22:06:52.000 256 21261.31 350.15 43023.30 47991.38 2019-09-13 22:06:53.000 256 21261.31 350.17 43023.32 47991.38 2019-09-13 22:06:54.000 256 21261.32 350.20 43023.29 47991.38 2019-09-13 22:06:55.000 256 21261.33 350.15 43023.25 47991.39 2019-09-13 22:06:56.000 256 21261.32 350.16 43023.26 47991.36 2019-09-13 22:06:57.000 256 21261.31 350.18 43023.28 47991.36 2019-09-13 22:06:58.000 256 21261.32 350.16 43023.25 47991.40 2019-09-13 22:06:59.000 256 21261.32 350.18 43023.24 47991.40 2019-09-13 22:07:00.000 256 21261.34 350.14 43023.24 47991.38 2019-09-13 22:07:01.000 256 21261.39 350.12 43023.27 47991.37 2019-09-13 22:07:02.000 256 21261.41 350.09 43023.28 47991.42 2019-09-13 22:07:03.000 256 21261.41 350.08 43023.27 47991.43 2019-09-13 22:07:04.000 256 21261.41 350.08 43023.29 47991.44 2019-09-13 22:07:05.000 256 21261.43 350.07 43023.30 47991.44 2019-09-13 22:07:06.000 256 21261.43 350.05 43023.32 47991.44 2019-09-13 22:07:07.000 256 21261.44 350.03 43023.35 47991.45 2019-09-13 22:07:08.000 256 21261.44 350.05 43023.33 47991.48 2019-09-13 22:07:09.000 256 21261.50 350.04 43023.35 47991.47 2019-09-13 22:07:10.000 256 21261.50 350.05 43023.34 47991.50 2019-09-13 22:07:11.000 256 21261.48 350.02 43023.32 47991.48 2019-09-13 22:07:12.000 256 21261.48 350.03 43023.33 47991.52 2019-09-13 22:07:13.000 256 21261.48 350.03 43023.33 47991.51 2019-09-13 22:07:14.000 256 21261.49 350.02 43023.32 47991.50 2019-09-13 22:07:15.000 256 21261.51 350.02 43023.30 47991.47 2019-09-13 22:07:16.000 256 21261.46 350.03 43023.33 47991.47 2019-09-13 22:07:17.000 256 21261.46 350.01 43023.31 47991.51 2019-09-13 22:07:18.000 256 21261.46 350.00 43023.33 47991.49 2019-09-13 22:07:19.000 256 21261.44 350.01 43023.35 47991.49 2019-09-13 22:07:20.000 256 21261.46 350.01 43023.33 47991.48 2019-09-13 22:07:21.000 256 21261.48 350.02 43023.33 47991.53 2019-09-13 22:07:22.000 256 21261.49 349.99 43023.40 47991.50 2019-09-13 22:07:23.000 256 21261.46 349.98 43023.39 47991.50 2019-09-13 22:07:24.000 256 21261.43 349.99 43023.39 47991.54 2019-09-13 22:07:25.000 256 21261.44 349.97 43023.35 47991.50 2019-09-13 22:07:26.000 256 21261.38 349.99 43023.34 47991.51 2019-09-13 22:07:27.000 256 21261.32 350.01 43023.32 47991.47 2019-09-13 22:07:28.000 256 21261.27 350.01 43023.37 47991.43 2019-09-13 22:07:29.000 256 21261.25 350.00 43023.37 47991.43 2019-09-13 22:07:30.000 256 21261.27 350.02 43023.39 47991.39 2019-09-13 22:07:31.000 256 21261.30 349.98 43023.35 47991.41 2019-09-13 22:07:32.000 256 21261.29 349.98 43023.36 47991.38 2019-09-13 22:07:33.000 256 21261.25 349.98 43023.37 47991.38 2019-09-13 22:07:34.000 256 21261.17 349.97 43023.36 47991.38 2019-09-13 22:07:35.000 256 21261.17 349.96 43023.34 47991.38 2019-09-13 22:07:36.000 256 21261.17 349.93 43023.35 47991.33 2019-09-13 22:07:37.000 256 21261.17 349.92 43023.33 47991.36 2019-09-13 22:07:38.000 256 21261.16 349.90 43023.35 47991.34 2019-09-13 22:07:39.000 256 21261.14 349.90 43023.32 47991.33 2019-09-13 22:07:40.000 256 21261.10 349.90 43023.33 47991.33 2019-09-13 22:07:41.000 256 21261.10 349.89 43023.33 47991.33 2019-09-13 22:07:42.000 256 21261.05 349.89 43023.33 47991.30 2019-09-13 22:07:43.000 256 21261.04 349.88 43023.34 47991.30 2019-09-13 22:07:44.000 256 21261.05 349.85 43023.32 47991.31 2019-09-13 22:07:45.000 256 21261.08 349.84 43023.34 47991.32 2019-09-13 22:07:46.000 256 21261.06 349.82 43023.36 47991.30 2019-09-13 22:07:47.000 256 21261.06 349.81 43023.37 47991.32 2019-09-13 22:07:48.000 256 21261.07 349.79 43023.37 47991.31 2019-09-13 22:07:49.000 256 21261.08 349.77 43023.37 47991.34 2019-09-13 22:07:50.000 256 21261.07 349.79 43023.37 47991.31 2019-09-13 22:07:51.000 256 21261.07 349.79 43023.38 47991.32 2019-09-13 22:07:52.000 256 21261.06 349.78 43023.36 47991.32 2019-09-13 22:07:53.000 256 21261.07 349.78 43023.39 47991.31 2019-09-13 22:07:54.000 256 21261.04 349.77 43023.38 47991.32 2019-09-13 22:07:55.000 256 21261.03 349.76 43023.37 47991.32 2019-09-13 22:07:56.000 256 21261.03 349.75 43023.35 47991.31 2019-09-13 22:07:57.000 256 21261.01 349.77 43023.36 47991.33 2019-09-13 22:07:58.000 256 21261.00 349.73 43023.40 47991.30 2019-09-13 22:07:59.000 256 21260.99 349.75 43023.35 47991.32 2019-09-13 22:08:00.000 256 21260.99 349.74 43023.36 47991.29 2019-09-13 22:08:01.000 256 21261.00 349.72 43023.39 47991.29 2019-09-13 22:08:02.000 256 21261.01 349.72 43023.37 47991.30 2019-09-13 22:08:03.000 256 21260.99 349.69 43023.36 47991.29 2019-09-13 22:08:04.000 256 21261.00 349.64 43023.41 47991.30 2019-09-13 22:08:05.000 256 21260.96 349.61 43023.40 47991.29 2019-09-13 22:08:06.000 256 21260.95 349.60 43023.43 47991.31 2019-09-13 22:08:07.000 256 21260.95 349.59 43023.46 47991.31 2019-09-13 22:08:08.000 256 21260.93 349.58 43023.40 47991.30 2019-09-13 22:08:09.000 256 21260.95 349.56 43023.39 47991.30 2019-09-13 22:08:10.000 256 21260.95 349.56 43023.42 47991.31 2019-09-13 22:08:11.000 256 21260.96 349.53 43023.44 47991.34 2019-09-13 22:08:12.000 256 21260.93 349.55 43023.41 47991.34 2019-09-13 22:08:13.000 256 21260.89 349.53 43023.40 47991.33 2019-09-13 22:08:14.000 256 21260.89 349.50 43023.45 47991.32 2019-09-13 22:08:15.000 256 21260.87 349.50 43023.44 47991.33 2019-09-13 22:08:16.000 256 21260.89 349.48 43023.44 47991.31 2019-09-13 22:08:17.000 256 21260.90 349.46 43023.44 47991.34 2019-09-13 22:08:18.000 256 21260.88 349.46 43023.46 47991.31 2019-09-13 22:08:19.000 256 21260.86 349.46 43023.44 47991.33 2019-09-13 22:08:20.000 256 21260.87 349.45 43023.47 47991.33 2019-09-13 22:08:21.000 256 21260.86 349.46 43023.42 47991.33 2019-09-13 22:08:22.000 256 21260.88 349.49 43023.44 47991.31 2019-09-13 22:08:23.000 256 21260.89 349.47 43023.47 47991.32 2019-09-13 22:08:24.000 256 21260.88 349.50 43023.46 47991.34 2019-09-13 22:08:25.000 256 21260.87 349.51 43023.46 47991.32 2019-09-13 22:08:26.000 256 21260.86 349.51 43023.49 47991.33 2019-09-13 22:08:27.000 256 21260.84 349.52 43023.46 47991.31 2019-09-13 22:08:28.000 256 21260.84 349.50 43023.44 47991.30 2019-09-13 22:08:29.000 256 21260.81 349.53 43023.43 47991.30 2019-09-13 22:08:30.000 256 21260.79 349.57 43023.46 47991.28 2019-09-13 22:08:31.000 256 21260.80 349.57 43023.44 47991.29 2019-09-13 22:08:32.000 256 21260.83 349.57 43023.43 47991.29 2019-09-13 22:08:33.000 256 21260.83 349.59 43023.41 47991.27 2019-09-13 22:08:34.000 256 21260.81 349.62 43023.37 47991.30 2019-09-13 22:08:35.000 256 21260.81 349.61 43023.41 47991.27 2019-09-13 22:08:36.000 256 21260.83 349.61 43023.41 47991.28 2019-09-13 22:08:37.000 256 21260.85 349.63 43023.41 47991.29 2019-09-13 22:08:38.000 256 21260.89 349.64 43023.41 47991.30 2019-09-13 22:08:39.000 256 21260.91 349.67 43023.41 47991.29 2019-09-13 22:08:40.000 256 21260.92 349.67 43023.40 47991.27 2019-09-13 22:08:41.000 256 21260.95 349.68 43023.44 47991.32 2019-09-13 22:08:42.000 256 21260.95 349.68 43023.42 47991.31 2019-09-13 22:08:43.000 256 21260.98 349.68 43023.42 47991.32 2019-09-13 22:08:44.000 256 21260.99 349.69 43023.41 47991.31 2019-09-13 22:08:45.000 256 21261.00 349.71 43023.41 47991.35 2019-09-13 22:08:46.000 256 21261.01 349.71 43023.40 47991.33 2019-09-13 22:08:47.000 256 21261.00 349.71 43023.38 47991.33 2019-09-13 22:08:48.000 256 21260.98 349.74 43023.33 47991.32 2019-09-13 22:08:49.000 256 21260.96 349.76 43023.34 47991.32 2019-09-13 22:08:50.000 256 21260.97 349.74 43023.38 47991.31 2019-09-13 22:08:51.000 256 21260.97 349.73 43023.36 47991.28 2019-09-13 22:08:52.000 256 21261.00 349.75 43023.38 47991.30 2019-09-13 22:08:53.000 256 21261.01 349.74 43023.38 47991.29 2019-09-13 22:08:54.000 256 21261.00 349.74 43023.33 47991.26 2019-09-13 22:08:55.000 256 21260.99 349.75 43023.35 47991.29 2019-09-13 22:08:56.000 256 21260.99 349.76 43023.33 47991.29 2019-09-13 22:08:57.000 256 21260.97 349.76 43023.36 47991.29 2019-09-13 22:08:58.000 256 21260.97 349.76 43023.35 47991.28 2019-09-13 22:08:59.000 256 21260.98 349.78 43023.35 47991.29 2019-09-13 22:09:00.000 256 21261.04 349.79 43023.30 47991.27 2019-09-13 22:09:01.000 256 21261.06 349.77 43023.30 47991.28 2019-09-13 22:09:02.000 256 21261.06 349.76 43023.31 47991.28 2019-09-13 22:09:03.000 256 21261.04 349.76 43023.28 47991.29 2019-09-13 22:09:04.000 256 21261.03 349.76 43023.30 47991.28 2019-09-13 22:09:05.000 256 21261.02 349.79 43023.30 47991.27 2019-09-13 22:09:06.000 256 21260.99 349.79 43023.29 47991.28 2019-09-13 22:09:07.000 256 21260.95 349.81 43023.29 47991.26 2019-09-13 22:09:08.000 256 21260.96 349.84 43023.31 47991.27 2019-09-13 22:09:09.000 256 21260.92 349.86 43023.28 47991.23 2019-09-13 22:09:10.000 256 21260.90 349.84 43023.26 47991.22 2019-09-13 22:09:11.000 256 21260.88 349.84 43023.26 47991.19 2019-09-13 22:09:12.000 256 21260.92 349.84 43023.25 47991.19 2019-09-13 22:09:13.000 256 21260.91 349.84 43023.28 47991.17 2019-09-13 22:09:14.000 256 21260.90 349.83 43023.25 47991.19 2019-09-13 22:09:15.000 256 21260.92 349.84 43023.24 47991.16 2019-09-13 22:09:16.000 256 21260.92 349.82 43023.24 47991.14 2019-09-13 22:09:17.000 256 21260.92 349.81 43023.23 47991.16 2019-09-13 22:09:18.000 256 21260.89 349.79 43023.26 47991.16 2019-09-13 22:09:19.000 256 21260.89 349.75 43023.24 47991.17 2019-09-13 22:09:20.000 256 21260.89 349.78 43023.23 47991.17 2019-09-13 22:09:21.000 256 21260.91 349.78 43023.24 47991.17 2019-09-13 22:09:22.000 256 21260.92 349.76 43023.27 47991.18 2019-09-13 22:09:23.000 256 21260.94 349.77 43023.29 47991.19 2019-09-13 22:09:24.000 256 21260.94 349.75 43023.31 47991.19 2019-09-13 22:09:25.000 256 21260.91 349.73 43023.26 47991.18 2019-09-13 22:09:26.000 256 21260.92 349.74 43023.27 47991.21 2019-09-13 22:09:27.000 256 21260.89 349.75 43023.27 47991.18 2019-09-13 22:09:28.000 256 21260.90 349.73 43023.27 47991.18 2019-09-13 22:09:29.000 256 21260.92 349.68 43023.29 47991.18 2019-09-13 22:09:30.000 256 21260.89 349.65 43023.30 47991.16 2019-09-13 22:09:31.000 256 21260.88 349.63 43023.29 47991.18 2019-09-13 22:09:32.000 256 21260.87 349.64 43023.31 47991.17 2019-09-13 22:09:33.000 256 21260.89 349.64 43023.32 47991.20 2019-09-13 22:09:34.000 256 21260.86 349.64 43023.29 47991.19 2019-09-13 22:09:35.000 256 21260.91 349.64 43023.29 47991.19 2019-09-13 22:09:36.000 256 21260.94 349.63 43023.31 47991.23 2019-09-13 22:09:37.000 256 21260.93 349.62 43023.29 47991.20 2019-09-13 22:09:38.000 256 21260.91 349.64 43023.28 47991.22 2019-09-13 22:09:39.000 256 21260.91 349.63 43023.29 47991.21 2019-09-13 22:09:40.000 256 21260.93 349.60 43023.30 47991.22 2019-09-13 22:09:41.000 256 21260.97 349.59 43023.32 47991.23 2019-09-13 22:09:42.000 256 21260.97 349.60 43023.33 47991.25 2019-09-13 22:09:43.000 256 21260.98 349.61 43023.30 47991.22 2019-09-13 22:09:44.000 256 21261.01 349.60 43023.32 47991.23 2019-09-13 22:09:45.000 256 21261.01 349.57 43023.34 47991.23 2019-09-13 22:09:46.000 256 21261.01 349.58 43023.32 47991.25 2019-09-13 22:09:47.000 256 21261.01 349.58 43023.32 47991.24 2019-09-13 22:09:48.000 256 21261.04 349.59 43023.32 47991.26 2019-09-13 22:09:49.000 256 21261.04 349.61 43023.31 47991.26 2019-09-13 22:09:50.000 256 21261.04 349.60 43023.32 47991.25 2019-09-13 22:09:51.000 256 21261.09 349.61 43023.31 47991.30 2019-09-13 22:09:52.000 256 21261.14 349.62 43023.30 47991.31 2019-09-13 22:09:53.000 256 21261.19 349.65 43023.29 47991.30 2019-09-13 22:09:54.000 256 21261.28 349.66 43023.27 47991.32 2019-09-13 22:09:55.000 256 21261.38 349.69 43023.28 47991.38 2019-09-13 22:09:56.000 256 21261.47 349.69 43023.30 47991.41 2019-09-13 22:09:57.000 256 21261.54 349.67 43023.34 47991.43 2019-09-13 22:09:58.000 256 21261.64 349.63 43023.33 47991.48 2019-09-13 22:09:59.000 256 21261.72 349.62 43023.35 47991.56 2019-09-13 22:10:00.000 256 21261.74 349.60 43023.37 47991.57 2019-09-13 22:10:01.000 256 21261.78 349.60 43023.38 47991.65 2019-09-13 22:10:02.000 256 21261.78 349.60 43023.39 47991.64 2019-09-13 22:10:03.000 256 21261.78 349.64 43023.41 47991.69 2019-09-13 22:10:04.000 256 21261.80 349.63 43023.40 47991.69 2019-09-13 22:10:05.000 256 21261.81 349.63 43023.40 47991.72 2019-09-13 22:10:06.000 256 21261.81 349.64 43023.41 47991.69 2019-09-13 22:10:07.000 256 21261.84 349.63 43023.42 47991.71 2019-09-13 22:10:08.000 256 21261.83 349.63 43023.39 47991.72 2019-09-13 22:10:09.000 256 21261.85 349.64 43023.38 47991.71 2019-09-13 22:10:10.000 256 21261.88 349.65 43023.43 47991.72 2019-09-13 22:10:11.000 256 21261.89 349.63 43023.42 47991.71 2019-09-13 22:10:12.000 256 21261.87 349.59 43023.41 47991.74 2019-09-13 22:10:13.000 256 21261.87 349.58 43023.45 47991.76 2019-09-13 22:10:14.000 256 21261.91 349.55 43023.48 47991.79 2019-09-13 22:10:15.000 256 21261.94 349.53 43023.52 47991.83 2019-09-13 22:10:16.000 256 21261.93 349.51 43023.56 47991.83 2019-09-13 22:10:17.000 256 21261.95 349.49 43023.53 47991.89 2019-09-13 22:10:18.000 256 21261.97 349.48 43023.57 47991.89 2019-09-13 22:10:19.000 256 21261.96 349.48 43023.57 47991.88 2019-09-13 22:10:20.000 256 21261.96 349.47 43023.58 47991.91 2019-09-13 22:10:21.000 256 21261.93 349.49 43023.59 47991.91 2019-09-13 22:10:22.000 256 21261.95 349.49 43023.60 47991.92 2019-09-13 22:10:23.000 256 21261.95 349.50 43023.61 47991.93 2019-09-13 22:10:24.000 256 21261.95 349.52 43023.56 47991.91 2019-09-13 22:10:25.000 256 21261.96 349.52 43023.57 47991.88 2019-09-13 22:10:26.000 256 21261.97 349.53 43023.57 47991.90 2019-09-13 22:10:27.000 256 21261.97 349.56 43023.54 47991.88 2019-09-13 22:10:28.000 256 21261.97 349.56 43023.56 47991.89 2019-09-13 22:10:29.000 256 21261.98 349.56 43023.58 47991.90 2019-09-13 22:10:30.000 256 21261.97 349.52 43023.56 47991.90 2019-09-13 22:10:31.000 256 21261.95 349.52 43023.53 47991.90 2019-09-13 22:10:32.000 256 21261.97 349.53 43023.52 47991.90 2019-09-13 22:10:33.000 256 21261.94 349.53 43023.58 47991.90 2019-09-13 22:10:34.000 256 21261.93 349.51 43023.59 47991.89 2019-09-13 22:10:35.000 256 21261.97 349.50 43023.58 47991.89 2019-09-13 22:10:36.000 256 21261.99 349.49 43023.58 47991.92 2019-09-13 22:10:37.000 256 21262.01 349.49 43023.56 47991.90 2019-09-13 22:10:38.000 256 21262.00 349.50 43023.60 47991.89 2019-09-13 22:10:39.000 256 21262.00 349.50 43023.55 47991.92 2019-09-13 22:10:40.000 256 21262.02 349.52 43023.54 47991.91 2019-09-13 22:10:41.000 256 21262.02 349.52 43023.58 47991.92 2019-09-13 22:10:42.000 256 21262.04 349.50 43023.58 47991.93 2019-09-13 22:10:43.000 256 21262.05 349.49 43023.65 47991.94 2019-09-13 22:10:44.000 256 21262.04 349.50 43023.59 47991.93 2019-09-13 22:10:45.000 256 21262.06 349.50 43023.59 47991.95 2019-09-13 22:10:46.000 256 21262.03 349.52 43023.57 47991.93 2019-09-13 22:10:47.000 256 21261.92 349.55 43023.55 47991.91 2019-09-13 22:10:48.000 256 21261.83 349.58 43023.52 47991.86 2019-09-13 22:10:49.000 256 21261.75 349.59 43023.48 47991.82 2019-09-13 22:10:50.000 256 21261.69 349.64 43023.47 47991.72 2019-09-13 22:10:51.000 256 21261.66 349.62 43023.44 47991.68 2019-09-13 22:10:52.000 256 21261.65 349.60 43023.44 47991.66 2019-09-13 22:10:53.000 256 21261.60 349.56 43023.48 47991.68 2019-09-13 22:10:54.000 256 21261.59 349.54 43023.46 47991.63 2019-09-13 22:10:55.000 256 21261.58 349.51 43023.44 47991.65 2019-09-13 22:10:56.000 256 21261.57 349.50 43023.47 47991.66 2019-09-13 22:10:57.000 256 21261.57 349.52 43023.46 47991.64 2019-09-13 22:10:58.000 256 21261.58 349.56 43023.44 47991.66 2019-09-13 22:10:59.000 256 21261.57 349.55 43023.47 47991.63 2019-09-13 22:11:00.000 256 21261.58 349.54 43023.44 47991.63 2019-09-13 22:11:01.000 256 21261.58 349.54 43023.43 47991.64 2019-09-13 22:11:02.000 256 21261.57 349.54 43023.42 47991.61 2019-09-13 22:11:03.000 256 21261.56 349.54 43023.41 47991.63 2019-09-13 22:11:04.000 256 21261.56 349.51 43023.43 47991.62 2019-09-13 22:11:05.000 256 21261.59 349.50 43023.43 47991.61 2019-09-13 22:11:06.000 256 21261.60 349.50 43023.43 47991.63 2019-09-13 22:11:07.000 256 21261.57 349.53 43023.44 47991.62 2019-09-13 22:11:08.000 256 21261.60 349.53 43023.40 47991.63 2019-09-13 22:11:09.000 256 21261.62 349.51 43023.44 47991.63 2019-09-13 22:11:10.000 256 21261.65 349.50 43023.44 47991.62 2019-09-13 22:11:11.000 256 21261.63 349.49 43023.44 47991.64 2019-09-13 22:11:12.000 256 21261.65 349.50 43023.44 47991.66 2019-09-13 22:11:13.000 256 21261.67 349.51 43023.43 47991.61 2019-09-13 22:11:14.000 256 21261.65 349.53 43023.39 47991.64 2019-09-13 22:11:15.000 256 21261.68 349.54 43023.39 47991.61 2019-09-13 22:11:16.000 256 21261.68 349.51 43023.37 47991.63 2019-09-13 22:11:17.000 256 21261.70 349.49 43023.38 47991.62 2019-09-13 22:11:18.000 256 21261.68 349.49 43023.37 47991.63 2019-09-13 22:11:19.000 256 21261.68 349.49 43023.39 47991.61 2019-09-13 22:11:20.000 256 21261.68 349.52 43023.37 47991.63 2019-09-13 22:11:21.000 256 21261.69 349.52 43023.37 47991.63 2019-09-13 22:11:22.000 256 21261.71 349.49 43023.36 47991.64 2019-09-13 22:11:23.000 256 21261.70 349.53 43023.36 47991.62 2019-09-13 22:11:24.000 256 21261.71 349.55 43023.36 47991.59 2019-09-13 22:11:25.000 256 21261.71 349.55 43023.34 47991.61 2019-09-13 22:11:26.000 256 21261.69 349.53 43023.33 47991.56 2019-09-13 22:11:27.000 256 21261.67 349.51 43023.33 47991.57 2019-09-13 22:11:28.000 256 21261.65 349.52 43023.35 47991.56 2019-09-13 22:11:29.000 256 21261.63 349.50 43023.35 47991.54 2019-09-13 22:11:30.000 256 21261.60 349.49 43023.34 47991.56 2019-09-13 22:11:31.000 256 21261.58 349.47 43023.36 47991.54 2019-09-13 22:11:32.000 256 21261.57 349.45 43023.34 47991.54 2019-09-13 22:11:33.000 256 21261.55 349.44 43023.33 47991.55 2019-09-13 22:11:34.000 256 21261.58 349.46 43023.33 47991.54 2019-09-13 22:11:35.000 256 21261.61 349.47 43023.35 47991.52 2019-09-13 22:11:36.000 256 21261.63 349.46 43023.35 47991.55 2019-09-13 22:11:37.000 256 21261.62 349.47 43023.36 47991.56 2019-09-13 22:11:38.000 256 21261.62 349.47 43023.35 47991.52 2019-09-13 22:11:39.000 256 21261.60 349.46 43023.36 47991.58 2019-09-13 22:11:40.000 256 21261.60 349.47 43023.36 47991.55 2019-09-13 22:11:41.000 256 21261.60 349.46 43023.36 47991.54 2019-09-13 22:11:42.000 256 21261.55 349.45 43023.36 47991.53 2019-09-13 22:11:43.000 256 21261.56 349.45 43023.35 47991.56 2019-09-13 22:11:44.000 256 21261.57 349.48 43023.33 47991.53 2019-09-13 22:11:45.000 256 21261.56 349.49 43023.34 47991.54 2019-09-13 22:11:46.000 256 21261.56 349.48 43023.35 47991.56 2019-09-13 22:11:47.000 256 21261.53 349.49 43023.37 47991.50 2019-09-13 22:11:48.000 256 21261.54 349.49 43023.34 47991.55 2019-09-13 22:11:49.000 256 21261.52 349.47 43023.34 47991.53 2019-09-13 22:11:50.000 256 21261.56 349.46 43023.35 47991.52 2019-09-13 22:11:51.000 256 21261.54 349.50 43023.33 47991.52 2019-09-13 22:11:52.000 256 21261.51 349.47 43023.35 47991.52 2019-09-13 22:11:53.000 256 21261.53 349.47 43023.34 47991.51 2019-09-13 22:11:54.000 256 21261.53 349.49 43023.33 47991.51 2019-09-13 22:11:55.000 256 21261.55 349.47 43023.36 47991.55 2019-09-13 22:11:56.000 256 21261.56 349.49 43023.35 47991.51 2019-09-13 22:11:57.000 256 21261.57 349.48 43023.35 47991.51 2019-09-13 22:11:58.000 256 21261.56 349.46 43023.35 47991.51 2019-09-13 22:11:59.000 256 21261.55 349.46 43023.31 47991.52 2019-09-13 22:12:00.000 256 21261.57 349.45 43023.32 47991.50 2019-09-13 22:12:01.000 256 21261.57 349.44 43023.31 47991.50 2019-09-13 22:12:02.000 256 21261.60 349.44 43023.31 47991.50 2019-09-13 22:12:03.000 256 21261.57 349.44 43023.30 47991.49 2019-09-13 22:12:04.000 256 21261.55 349.41 43023.33 47991.51 2019-09-13 22:12:05.000 256 21261.54 349.41 43023.31 47991.48 2019-09-13 22:12:06.000 256 21261.55 349.43 43023.30 47991.46 2019-09-13 22:12:07.000 256 21261.52 349.41 43023.28 47991.48 2019-09-13 22:12:08.000 256 21261.51 349.41 43023.29 47991.47 2019-09-13 22:12:09.000 256 21261.49 349.40 43023.33 47991.49 2019-09-13 22:12:10.000 256 21261.49 349.37 43023.33 47991.48 2019-09-13 22:12:11.000 256 21261.47 349.38 43023.32 47991.46 2019-09-13 22:12:12.000 256 21261.47 349.39 43023.31 47991.47 2019-09-13 22:12:13.000 256 21261.44 349.37 43023.34 47991.46 2019-09-13 22:12:14.000 256 21261.44 349.39 43023.34 47991.48 2019-09-13 22:12:15.000 256 21261.47 349.39 43023.36 47991.49 2019-09-13 22:12:16.000 256 21261.48 349.41 43023.34 47991.50 2019-09-13 22:12:17.000 256 21261.48 349.39 43023.35 47991.48 2019-09-13 22:12:18.000 256 21261.51 349.38 43023.36 47991.48 2019-09-13 22:12:19.000 256 21261.53 349.36 43023.32 47991.49 2019-09-13 22:12:20.000 256 21261.64 349.31 43023.36 47991.54 2019-09-13 22:12:21.000 256 21261.72 349.24 43023.38 47991.56 2019-09-13 22:12:22.000 256 21261.77 349.17 43023.47 47991.67 2019-09-13 22:12:23.000 256 21261.79 349.17 43023.52 47991.74 2019-09-13 22:12:24.000 256 21261.79 349.16 43023.56 47991.77 2019-09-13 22:12:25.000 256 21261.80 349.14 43023.58 47991.84 2019-09-13 22:12:26.000 256 21261.79 349.12 43023.64 47991.85 2019-09-13 22:12:27.000 256 21261.78 349.14 43023.66 47991.90 2019-09-13 22:12:28.000 256 21261.77 349.17 43023.65 47991.90 2019-09-13 22:12:29.000 256 21261.77 349.14 43023.67 47991.90 2019-09-13 22:12:30.000 256 21261.78 349.18 43023.68 47991.93 2019-09-13 22:12:31.000 256 21261.85 349.20 43023.67 47991.95 2019-09-13 22:12:32.000 256 21261.86 349.24 43023.66 47991.93 2019-09-13 22:12:33.000 256 21261.85 349.24 43023.64 47991.94 2019-09-13 22:12:34.000 256 21261.85 349.25 43023.63 47991.91 2019-09-13 22:12:35.000 256 21261.85 349.27 43023.63 47991.93 2019-09-13 22:12:36.000 256 21261.88 349.29 43023.64 47991.94 2019-09-13 22:12:37.000 256 21261.88 349.31 43023.59 47991.89 2019-09-13 22:12:38.000 256 21261.91 349.29 43023.60 47991.92 2019-09-13 22:12:39.000 256 21261.87 349.28 43023.59 47991.89 2019-09-13 22:12:40.000 256 21261.85 349.26 43023.59 47991.89 2019-09-13 22:12:41.000 256 21261.85 349.29 43023.59 47991.91 2019-09-13 22:12:42.000 256 21261.85 349.31 43023.56 47991.88 2019-09-13 22:12:43.000 256 21261.84 349.34 43023.53 47991.90 2019-09-13 22:12:44.000 256 21261.85 349.33 43023.55 47991.86 2019-09-13 22:12:45.000 256 21261.90 349.34 43023.51 47991.89 2019-09-13 22:12:46.000 256 21261.89 349.36 43023.50 47991.86 2019-09-13 22:12:47.000 256 21261.89 349.39 43023.53 47991.86 2019-09-13 22:12:48.000 256 21261.91 349.36 43023.50 47991.85 2019-09-13 22:12:49.000 256 21261.92 349.35 43023.52 47991.87 2019-09-13 22:12:50.000 256 21261.89 349.37 43023.54 47991.83 2019-09-13 22:12:51.000 256 21261.91 349.37 43023.50 47991.83 2019-09-13 22:12:52.000 256 21261.91 349.36 43023.51 47991.85 2019-09-13 22:12:53.000 256 21261.88 349.36 43023.49 47991.83 2019-09-13 22:12:54.000 256 21261.89 349.36 43023.50 47991.86 2019-09-13 22:12:55.000 256 21261.89 349.37 43023.53 47991.82 2019-09-13 22:12:56.000 256 21261.88 349.36 43023.52 47991.84 2019-09-13 22:12:57.000 256 21261.88 349.38 43023.54 47991.83 2019-09-13 22:12:58.000 256 21261.88 349.40 43023.52 47991.87 2019-09-13 22:12:59.000 256 21261.87 349.39 43023.49 47991.80 2019-09-13 22:13:00.000 256 21261.87 349.37 43023.49 47991.81 2019-09-13 22:13:01.000 256 21261.87 349.38 43023.48 47991.83 2019-09-13 22:13:02.000 256 21261.89 349.38 43023.48 47991.83 2019-09-13 22:13:03.000 256 21261.88 349.39 43023.50 47991.83 2019-09-13 22:13:04.000 256 21261.87 349.38 43023.51 47991.83 2019-09-13 22:13:05.000 256 21261.87 349.38 43023.48 47991.82 2019-09-13 22:13:06.000 256 21261.88 349.39 43023.46 47991.83 2019-09-13 22:13:07.000 256 21261.90 349.37 43023.49 47991.84 2019-09-13 22:13:08.000 256 21261.88 349.37 43023.51 47991.82 2019-09-13 22:13:09.000 256 21261.87 349.38 43023.53 47991.85 2019-09-13 22:13:10.000 256 21261.90 349.37 43023.54 47991.82 2019-09-13 22:13:11.000 256 21261.87 349.36 43023.54 47991.85 2019-09-13 22:13:12.000 256 21261.89 349.37 43023.54 47991.84 2019-09-13 22:13:13.000 256 21261.91 349.36 43023.56 47991.85 2019-09-13 22:13:14.000 256 21261.90 349.36 43023.54 47991.84 2019-09-13 22:13:15.000 256 21261.86 349.35 43023.52 47991.87 2019-09-13 22:13:16.000 256 21261.86 349.35 43023.53 47991.85 2019-09-13 22:13:17.000 256 21261.87 349.34 43023.51 47991.86 2019-09-13 22:13:18.000 256 21261.87 349.38 43023.54 47991.87 2019-09-13 22:13:19.000 256 21261.90 349.36 43023.51 47991.87 2019-09-13 22:13:20.000 256 21261.91 349.36 43023.55 47991.86 2019-09-13 22:13:21.000 256 21261.90 349.39 43023.55 47991.88 2019-09-13 22:13:22.000 256 21261.88 349.38 43023.52 47991.90 2019-09-13 22:13:23.000 256 21261.91 349.40 43023.55 47991.86 2019-09-13 22:13:24.000 256 21261.93 349.41 43023.54 47991.86 2019-09-13 22:13:25.000 256 21261.90 349.42 43023.52 47991.87 2019-09-13 22:13:26.000 256 21261.91 349.42 43023.51 47991.88 2019-09-13 22:13:27.000 256 21261.93 349.42 43023.50 47991.87 2019-09-13 22:13:28.000 256 21261.95 349.43 43023.52 47991.88 2019-09-13 22:13:29.000 256 21261.92 349.41 43023.53 47991.86 2019-09-13 22:13:30.000 256 21261.92 349.37 43023.51 47991.84 2019-09-13 22:13:31.000 256 21261.92 349.41 43023.47 47991.86 2019-09-13 22:13:32.000 256 21261.91 349.45 43023.49 47991.87 2019-09-13 22:13:33.000 256 21261.91 349.46 43023.51 47991.85 2019-09-13 22:13:34.000 256 21261.90 349.45 43023.52 47991.86 2019-09-13 22:13:35.000 256 21261.94 349.43 43023.48 47991.83 2019-09-13 22:13:36.000 256 21261.91 349.44 43023.49 47991.84 2019-09-13 22:13:37.000 256 21261.92 349.43 43023.48 47991.85 2019-09-13 22:13:38.000 256 21261.90 349.43 43023.50 47991.85 2019-09-13 22:13:39.000 256 21261.92 349.42 43023.50 47991.86 2019-09-13 22:13:40.000 256 21261.89 349.43 43023.52 47991.84 2019-09-13 22:13:41.000 256 21261.90 349.42 43023.51 47991.85 2019-09-13 22:13:42.000 256 21261.92 349.40 43023.52 47991.84 2019-09-13 22:13:43.000 256 21261.89 349.39 43023.53 47991.88 2019-09-13 22:13:44.000 256 21261.90 349.36 43023.55 47991.85 2019-09-13 22:13:45.000 256 21261.91 349.38 43023.54 47991.86 2019-09-13 22:13:46.000 256 21261.89 349.36 43023.53 47991.88 2019-09-13 22:13:47.000 256 21261.87 349.37 43023.54 47991.86 2019-09-13 22:13:48.000 256 21261.89 349.38 43023.52 47991.86 2019-09-13 22:13:49.000 256 21261.86 349.40 43023.55 47991.87 2019-09-13 22:13:50.000 256 21261.89 349.40 43023.52 47991.88 2019-09-13 22:13:51.000 256 21261.91 349.41 43023.54 47991.84 2019-09-13 22:13:52.000 256 21261.90 349.40 43023.52 47991.85 2019-09-13 22:13:53.000 256 21261.91 349.41 43023.55 47991.84 2019-09-13 22:13:54.000 256 21261.88 349.38 43023.54 47991.85 2019-09-13 22:13:55.000 256 21261.89 349.38 43023.51 47991.83 2019-09-13 22:13:56.000 256 21261.88 349.40 43023.51 47991.83 2019-09-13 22:13:57.000 256 21261.88 349.39 43023.49 47991.82 2019-09-13 22:13:58.000 256 21261.90 349.40 43023.50 47991.83 2019-09-13 22:13:59.000 256 21261.88 349.43 43023.52 47991.84 2019-09-13 22:14:00.000 256 21261.88 349.41 43023.51 47991.83 2019-09-13 22:14:01.000 256 21261.88 349.37 43023.53 47991.82 2019-09-13 22:14:02.000 256 21261.86 349.38 43023.53 47991.82 2019-09-13 22:14:03.000 256 21261.81 349.39 43023.51 47991.82 2019-09-13 22:14:04.000 256 21261.85 349.38 43023.55 47991.84 2019-09-13 22:14:05.000 256 21261.84 349.37 43023.53 47991.83 2019-09-13 22:14:06.000 256 21261.85 349.39 43023.53 47991.85 2019-09-13 22:14:07.000 256 21261.85 349.38 43023.54 47991.86 2019-09-13 22:14:08.000 256 21261.85 349.37 43023.54 47991.88 2019-09-13 22:14:09.000 256 21261.89 349.37 43023.55 47991.87 2019-09-13 22:14:10.000 256 21261.90 349.39 43023.55 47991.85 2019-09-13 22:14:11.000 256 21261.90 349.44 43023.56 47991.87 2019-09-13 22:14:12.000 256 21261.88 349.45 43023.57 47991.87 2019-09-13 22:14:13.000 256 21261.87 349.44 43023.58 47991.85 2019-09-13 22:14:14.000 256 21261.90 349.44 43023.57 47991.87 2019-09-13 22:14:15.000 256 21261.88 349.45 43023.56 47991.87 2019-09-13 22:14:16.000 256 21261.88 349.44 43023.59 47991.86 2019-09-13 22:14:17.000 256 21261.83 349.47 43023.59 47991.86 2019-09-13 22:14:18.000 256 21261.83 349.53 43023.54 47991.87 2019-09-13 22:14:19.000 256 21261.85 349.56 43023.51 47991.85 2019-09-13 22:14:20.000 256 21261.86 349.55 43023.51 47991.84 2019-09-13 22:14:21.000 256 21261.87 349.54 43023.50 47991.81 2019-09-13 22:14:22.000 256 21261.85 349.54 43023.52 47991.81 2019-09-13 22:14:23.000 256 21261.85 349.58 43023.50 47991.82 2019-09-13 22:14:24.000 256 21261.85 349.61 43023.48 47991.79 2019-09-13 22:14:25.000 256 21261.87 349.63 43023.45 47991.81 2019-09-13 22:14:26.000 256 21261.85 349.64 43023.46 47991.77 2019-09-13 22:14:27.000 256 21261.84 349.66 43023.45 47991.77 2019-09-13 22:14:28.000 256 21261.84 349.67 43023.45 47991.77 2019-09-13 22:14:29.000 256 21261.88 349.64 43023.43 47991.77 2019-09-13 22:14:30.000 256 21261.88 349.65 43023.46 47991.78 2019-09-13 22:14:31.000 256 21261.89 349.66 43023.46 47991.80 2019-09-13 22:14:32.000 256 21261.88 349.66 43023.44 47991.81 2019-09-13 22:14:33.000 256 21261.90 349.64 43023.47 47991.77 2019-09-13 22:14:34.000 256 21261.89 349.64 43023.49 47991.80 2019-09-13 22:14:35.000 256 21261.91 349.65 43023.46 47991.81 2019-09-13 22:14:36.000 256 21261.87 349.65 43023.47 47991.80 2019-09-13 22:14:37.000 256 21261.87 349.68 43023.48 47991.80 2019-09-13 22:14:38.000 256 21261.86 349.69 43023.46 47991.79 2019-09-13 22:14:39.000 256 21261.86 349.68 43023.45 47991.79 2019-09-13 22:14:40.000 256 21261.87 349.71 43023.43 47991.81 2019-09-13 22:14:41.000 256 21261.89 349.71 43023.46 47991.79 2019-09-13 22:14:42.000 256 21261.89 349.70 43023.45 47991.79 2019-09-13 22:14:43.000 256 21261.88 349.68 43023.44 47991.79 2019-09-13 22:14:44.000 256 21261.87 349.67 43023.43 47991.77 2019-09-13 22:14:45.000 256 21261.89 349.65 43023.44 47991.77 2019-09-13 22:14:46.000 256 21261.88 349.64 43023.45 47991.79 2019-09-13 22:14:47.000 256 21261.84 349.63 43023.41 47991.77 2019-09-13 22:14:48.000 256 21261.82 349.62 43023.47 47991.80 2019-09-13 22:14:49.000 256 21261.82 349.61 43023.48 47991.81 2019-09-13 22:14:50.000 256 21261.84 349.58 43023.52 47991.80 2019-09-13 22:14:51.000 256 21261.81 349.58 43023.51 47991.82 2019-09-13 22:14:52.000 256 21261.81 349.63 43023.52 47991.80 2019-09-13 22:14:53.000 256 21261.85 349.64 43023.52 47991.85 2019-09-13 22:14:54.000 256 21261.83 349.64 43023.51 47991.83 2019-09-13 22:14:55.000 256 21261.80 349.65 43023.50 47991.82 2019-09-13 22:14:56.000 256 21261.84 349.64 43023.49 47991.80 2019-09-13 22:14:57.000 256 21261.86 349.62 43023.48 47991.82 2019-09-13 22:14:58.000 256 21261.84 349.60 43023.50 47991.82 2019-09-13 22:14:59.000 256 21261.86 349.56 43023.52 47991.81 2019-09-13 22:15:00.000 256 21261.88 349.54 43023.55 47991.86 2019-09-13 22:15:01.000 256 21261.92 349.51 43023.59 47991.90 2019-09-13 22:15:02.000 256 21261.93 349.49 43023.61 47991.90 2019-09-13 22:15:03.000 256 21261.92 349.57 43023.59 47991.93 2019-09-13 22:15:04.000 256 21261.92 349.61 43023.59 47991.94 2019-09-13 22:15:05.000 256 21261.89 349.63 43023.55 47991.91 2019-09-13 22:15:06.000 256 21261.89 349.63 43023.53 47991.90 2019-09-13 22:15:07.000 256 21261.88 349.63 43023.54 47991.90 2019-09-13 22:15:08.000 256 21261.90 349.60 43023.57 47991.88 2019-09-13 22:15:09.000 256 21261.91 349.56 43023.57 47991.87 2019-09-13 22:15:10.000 256 21261.90 349.55 43023.56 47991.92 2019-09-13 22:15:11.000 256 21261.90 349.54 43023.61 47991.94 2019-09-13 22:15:12.000 256 21261.89 349.51 43023.65 47991.94 2019-09-13 22:15:13.000 256 21261.90 349.52 43023.65 47991.97 2019-09-13 22:15:14.000 256 21261.93 349.51 43023.67 47991.97 2019-09-13 22:15:15.000 256 21261.90 349.53 43023.69 47992.00 2019-09-13 22:15:16.000 256 21261.94 349.53 43023.68 47992.00 2019-09-13 22:15:17.000 256 21261.94 349.51 43023.69 47992.00 2019-09-13 22:15:18.000 256 21261.96 349.54 43023.70 47992.01 2019-09-13 22:15:19.000 256 21261.95 349.53 43023.67 47992.00 2019-09-13 22:15:20.000 256 21261.95 349.53 43023.65 47992.05 2019-09-13 22:15:21.000 256 21261.97 349.50 43023.66 47992.01 2019-09-13 22:15:22.000 256 21261.96 349.47 43023.74 47992.06 2019-09-13 22:15:23.000 256 21261.98 349.43 43023.80 47992.11 2019-09-13 22:15:24.000 256 21262.04 349.40 43023.80 47992.15 2019-09-13 22:15:25.000 256 21262.09 349.36 43023.82 47992.17 2019-09-13 22:15:26.000 256 21262.13 349.32 43023.88 47992.24 2019-09-13 22:15:27.000 256 21262.15 349.32 43023.91 47992.31 2019-09-13 22:15:28.000 256 21262.18 349.31 43023.98 47992.38 2019-09-13 22:15:29.000 256 21262.21 349.28 43024.06 47992.40 2019-09-13 22:15:30.000 256 21262.20 349.29 43024.08 47992.46 2019-09-13 22:15:31.000 256 21262.21 349.32 43024.09 47992.49 2019-09-13 22:15:32.000 256 21262.20 349.35 43024.07 47992.49 2019-09-13 22:15:33.000 256 21262.17 349.43 43024.03 47992.48 2019-09-13 22:15:34.000 256 21262.08 349.51 43023.96 47992.42 2019-09-13 22:15:35.000 256 21262.04 349.64 43023.90 47992.40 2019-09-13 22:15:36.000 256 21262.05 349.73 43023.83 47992.33 2019-09-13 22:15:37.000 256 21262.02 349.77 43023.76 47992.20 2019-09-13 22:15:38.000 256 21261.98 349.77 43023.72 47992.13 2019-09-13 22:15:39.000 256 21261.99 349.78 43023.68 47992.06 2019-09-13 22:15:40.000 256 21261.97 349.79 43023.63 47991.99 2019-09-13 22:15:41.000 256 21261.98 349.78 43023.59 47991.99 2019-09-13 22:15:42.000 256 21261.99 349.75 43023.57 47991.94 2019-09-13 22:15:43.000 256 21262.00 349.72 43023.53 47991.92 2019-09-13 22:15:44.000 256 21261.97 349.72 43023.49 47991.90 2019-09-13 22:15:45.000 256 21261.98 349.71 43023.50 47991.91 2019-09-13 22:15:46.000 256 21261.97 349.72 43023.49 47991.88 2019-09-13 22:15:47.000 256 21261.96 349.72 43023.51 47991.86 2019-09-13 22:15:48.000 256 21261.99 349.70 43023.50 47991.87 2019-09-13 22:15:49.000 256 21261.98 349.70 43023.48 47991.86 2019-09-13 22:15:50.000 256 21261.95 349.71 43023.48 47991.84 2019-09-13 22:15:51.000 256 21261.94 349.73 43023.46 47991.82 2019-09-13 22:15:52.000 256 21261.91 349.74 43023.42 47991.82 2019-09-13 22:15:53.000 256 21261.92 349.74 43023.42 47991.79 2019-09-13 22:15:54.000 256 21261.92 349.73 43023.41 47991.82 2019-09-13 22:15:55.000 256 21261.92 349.72 43023.41 47991.79 2019-09-13 22:15:56.000 256 21261.94 349.69 43023.41 47991.78 2019-09-13 22:15:57.000 256 21261.92 349.69 43023.40 47991.77 2019-09-13 22:15:58.000 256 21261.92 349.67 43023.40 47991.80 2019-09-13 22:15:59.000 256 21261.92 349.62 43023.43 47991.79 2019-09-13 22:16:00.000 256 21261.93 349.60 43023.46 47991.81 2019-09-13 22:16:01.000 256 21261.94 349.60 43023.45 47991.81 2019-09-13 22:16:02.000 256 21261.93 349.70 43023.43 47991.83 2019-09-13 22:16:03.000 256 21261.92 349.73 43023.37 47991.81 2019-09-13 22:16:04.000 256 21261.90 349.76 43023.33 47991.74 2019-09-13 22:16:05.000 256 21261.90 349.77 43023.31 47991.71 2019-09-13 22:16:06.000 256 21261.91 349.69 43023.31 47991.69 2019-09-13 22:16:07.000 256 21261.92 349.65 43023.34 47991.65 2019-09-13 22:16:08.000 256 21261.92 349.58 43023.38 47991.70 2019-09-13 22:16:09.000 256 21261.89 349.56 43023.41 47991.73 2019-09-13 22:16:10.000 256 21261.92 349.53 43023.42 47991.75 2019-09-13 22:16:11.000 256 21261.91 349.54 43023.45 47991.80 2019-09-13 22:16:12.000 256 21261.92 349.52 43023.44 47991.80 2019-09-13 22:16:13.000 256 21261.92 349.53 43023.44 47991.80 2019-09-13 22:16:14.000 256 21261.91 349.54 43023.44 47991.79 2019-09-13 22:16:15.000 256 21261.90 349.53 43023.48 47991.83 2019-09-13 22:16:16.000 256 21261.94 349.53 43023.45 47991.83 2019-09-13 22:16:17.000 256 21261.93 349.52 43023.50 47991.83 2019-09-13 22:16:18.000 256 21261.89 349.52 43023.51 47991.83 2019-09-13 22:16:19.000 256 21261.90 349.50 43023.51 47991.85 2019-09-13 22:16:20.000 256 21261.94 349.49 43023.53 47991.83 2019-09-13 22:16:21.000 256 21261.96 349.48 43023.54 47991.86 2019-09-13 22:16:22.000 256 21261.95 349.47 43023.58 47991.88 2019-09-13 22:16:23.000 256 21261.98 349.45 43023.61 47991.91 2019-09-13 22:16:24.000 256 21261.99 349.46 43023.61 47991.91 2019-09-13 22:16:25.000 256 21261.99 349.49 43023.57 47991.93 2019-09-13 22:16:26.000 256 21262.02 349.51 43023.56 47991.94 2019-09-13 22:16:27.000 256 21262.03 349.54 43023.57 47991.96 2019-09-13 22:16:28.000 256 21262.04 349.54 43023.54 47991.94 2019-09-13 22:16:29.000 256 21262.06 349.52 43023.55 47991.92 2019-09-13 22:16:30.000 256 21262.05 349.53 43023.55 47991.93 2019-09-13 22:16:31.000 256 21262.03 349.56 43023.53 47991.97 2019-09-13 22:16:32.000 256 21262.02 349.55 43023.52 47991.91 2019-09-13 22:16:33.000 256 21262.05 349.55 43023.53 47991.95 2019-09-13 22:16:34.000 256 21262.04 349.56 43023.55 47991.91 2019-09-13 22:16:35.000 256 21262.06 349.58 43023.53 47991.94 2019-09-13 22:16:36.000 256 21262.06 349.54 43023.53 47991.93 2019-09-13 22:16:37.000 256 21262.08 349.56 43023.51 47991.93 2019-09-13 22:16:38.000 256 21262.09 349.56 43023.51 47991.91 2019-09-13 22:16:39.000 256 21262.05 349.53 43023.54 47991.95 2019-09-13 22:16:40.000 256 21262.06 349.53 43023.58 47991.95 2019-09-13 22:16:41.000 256 21262.09 349.53 43023.56 47991.91 2019-09-13 22:16:42.000 256 21262.09 349.57 43023.50 47991.97 2019-09-13 22:16:43.000 256 21262.07 349.55 43023.51 47991.93 2019-09-13 22:16:44.000 256 21262.08 349.53 43023.52 47991.93 2019-09-13 22:16:45.000 256 21262.07 349.52 43023.52 47991.93 2019-09-13 22:16:46.000 256 21262.08 349.50 43023.51 47991.94 2019-09-13 22:16:47.000 256 21262.05 349.46 43023.50 47991.92 2019-09-13 22:16:48.000 256 21262.08 349.41 43023.54 47991.94 2019-09-13 22:16:49.000 256 21262.04 349.40 43023.55 47991.97 2019-09-13 22:16:50.000 256 21262.08 349.42 43023.57 47991.96 2019-09-13 22:16:51.000 256 21262.11 349.40 43023.57 47992.00 2019-09-13 22:16:52.000 256 21262.12 349.39 43023.60 47991.98 2019-09-13 22:16:53.000 256 21262.12 349.38 43023.58 47992.01 2019-09-13 22:16:54.000 256 21262.11 349.39 43023.60 47991.99 2019-09-13 22:16:55.000 256 21262.11 349.41 43023.57 47992.03 2019-09-13 22:16:56.000 256 21262.12 349.44 43023.57 47992.00 2019-09-13 22:16:57.000 256 21262.12 349.42 43023.56 47992.00 2019-09-13 22:16:58.000 256 21262.11 349.40 43023.57 47991.98 2019-09-13 22:16:59.000 256 21262.12 349.40 43023.56 47991.98 2019-09-13 22:17:00.000 256 21262.10 349.41 43023.52 47991.97 2019-09-13 22:17:01.000 256 21262.08 349.39 43023.55 47991.96 2019-09-13 22:17:02.000 256 21262.07 349.34 43023.57 47991.95 2019-09-13 22:17:03.000 256 21262.11 349.34 43023.64 47991.97 2019-09-13 22:17:04.000 256 21262.14 349.30 43023.65 47992.01 2019-09-13 22:17:05.000 256 21262.14 349.32 43023.62 47992.03 2019-09-13 22:17:06.000 256 21262.13 349.34 43023.62 47992.06 2019-09-13 22:17:07.000 256 21262.14 349.34 43023.62 47992.05 2019-09-13 22:17:08.000 256 21262.13 349.30 43023.63 47992.01 2019-09-13 22:17:09.000 256 21262.15 349.30 43023.62 47992.04 2019-09-13 22:17:10.000 256 21262.19 349.32 43023.62 47992.07 2019-09-13 22:17:11.000 256 21262.17 349.31 43023.63 47992.07 2019-09-13 22:17:12.000 256 21262.17 349.30 43023.66 47992.09 2019-09-13 22:17:13.000 256 21262.19 349.29 43023.68 47992.09 2019-09-13 22:17:14.000 256 21262.15 349.33 43023.67 47992.11 2019-09-13 22:17:15.000 256 21262.12 349.37 43023.64 47992.06 2019-09-13 22:17:16.000 256 21262.12 349.39 43023.59 47992.07 2019-09-13 22:17:17.000 256 21262.12 349.40 43023.59 47992.04 2019-09-13 22:17:18.000 256 21262.11 349.41 43023.58 47992.01 2019-09-13 22:17:19.000 256 21262.06 349.40 43023.59 47992.01 2019-09-13 22:17:20.000 256 21262.04 349.43 43023.57 47991.99 2019-09-13 22:17:21.000 256 21262.01 349.44 43023.55 47991.98 2019-09-13 22:17:22.000 256 21261.99 349.46 43023.51 47991.94 2019-09-13 22:17:23.000 256 21261.98 349.50 43023.49 47991.94 2019-09-13 22:17:24.000 256 21261.95 349.50 43023.49 47991.90 2019-09-13 22:17:25.000 256 21261.92 349.51 43023.46 47991.88 2019-09-13 22:17:26.000 256 21261.94 349.54 43023.42 47991.85 2019-09-13 22:17:27.000 256 21261.94 349.55 43023.43 47991.81 2019-09-13 22:17:28.000 256 21261.97 349.53 43023.43 47991.81 2019-09-13 22:17:29.000 256 21261.93 349.52 43023.41 47991.79 2019-09-13 22:17:30.000 256 21261.96 349.51 43023.41 47991.78 2019-09-13 22:17:31.000 256 21261.98 349.52 43023.41 47991.78 2019-09-13 22:17:32.000 256 21261.94 349.52 43023.40 47991.78 2019-09-13 22:17:33.000 256 21261.94 349.54 43023.43 47991.78 2019-09-13 22:17:34.000 256 21261.95 349.55 43023.38 47991.75 2019-09-13 22:17:35.000 256 21261.96 349.56 43023.39 47991.77 2019-09-13 22:17:36.000 256 21261.96 349.56 43023.40 47991.78 2019-09-13 22:17:37.000 256 21261.94 349.55 43023.38 47991.77 2019-09-13 22:17:38.000 256 21261.94 349.56 43023.35 47991.76 2019-09-13 22:17:39.000 256 21261.97 349.56 43023.35 47991.76 2019-09-13 22:17:40.000 256 21261.99 349.52 43023.36 47991.75 2019-09-13 22:17:41.000 256 21262.06 349.49 43023.40 47991.82 2019-09-13 22:17:42.000 256 21262.07 349.46 43023.43 47991.82 2019-09-13 22:17:43.000 256 21262.13 349.43 43023.45 47991.85 2019-09-13 22:17:44.000 256 21262.19 349.39 43023.47 47991.92 2019-09-13 22:17:45.000 256 21262.20 349.38 43023.52 47991.95 2019-09-13 22:17:46.000 256 21262.22 349.38 43023.56 47991.97 2019-09-13 22:17:47.000 256 21262.23 349.39 43023.54 47992.02 2019-09-13 22:17:48.000 256 21262.22 349.38 43023.56 47992.00 2019-09-13 22:17:49.000 256 21262.23 349.38 43023.57 47992.00 2019-09-13 22:17:50.000 256 21262.25 349.39 43023.57 47992.01 2019-09-13 22:17:51.000 256 21262.26 349.39 43023.55 47992.04 2019-09-13 22:17:52.000 256 21262.24 349.39 43023.54 47992.04 2019-09-13 22:17:53.000 256 21262.22 349.40 43023.53 47992.02 2019-09-13 22:17:54.000 256 21262.23 349.39 43023.54 47992.04 2019-09-13 22:17:55.000 256 21262.24 349.42 43023.53 47992.02 2019-09-13 22:17:56.000 256 21262.26 349.42 43023.53 47992.02 2019-09-13 22:17:57.000 256 21262.25 349.42 43023.49 47992.03 2019-09-13 22:17:58.000 256 21262.24 349.44 43023.51 47991.98 2019-09-13 22:17:59.000 256 21262.24 349.45 43023.50 47991.98 2019-09-13 22:18:00.000 256 21262.24 349.44 43023.47 47991.92 2019-09-13 22:18:01.000 256 21262.23 349.45 43023.46 47991.95 2019-09-13 22:18:02.000 256 21262.23 349.47 43023.43 47991.93 2019-09-13 22:18:03.000 256 21262.24 349.47 43023.40 47991.92 2019-09-13 22:18:04.000 256 21262.26 349.43 43023.44 47991.94 2019-09-13 22:18:05.000 256 21262.26 349.43 43023.47 47991.96 2019-09-13 22:18:06.000 256 21262.22 349.45 43023.47 47991.93 2019-09-13 22:18:07.000 256 21262.23 349.44 43023.48 47991.96 2019-09-13 22:18:08.000 256 21262.29 349.43 43023.45 47991.96 2019-09-13 22:18:09.000 256 21262.31 349.46 43023.43 47991.95 2019-09-13 22:18:10.000 256 21262.29 349.47 43023.45 47991.95 2019-09-13 22:18:11.000 256 21262.30 349.46 43023.43 47991.96 2019-09-13 22:18:12.000 256 21262.33 349.48 43023.44 47991.96 2019-09-13 22:18:13.000 256 21262.32 349.48 43023.44 47991.96 2019-09-13 22:18:14.000 256 21262.31 349.50 43023.45 47991.96 2019-09-13 22:18:15.000 256 21262.28 349.48 43023.46 47991.94 2019-09-13 22:18:16.000 256 21262.29 349.50 43023.45 47991.95 2019-09-13 22:18:17.000 256 21262.28 349.48 43023.43 47991.94 2019-09-13 22:18:18.000 256 21262.28 349.51 43023.44 47991.94 2019-09-13 22:18:19.000 256 21262.24 349.52 43023.43 47991.91 2019-09-13 22:18:20.000 256 21262.23 349.53 43023.43 47991.91 2019-09-13 22:18:21.000 256 21262.25 349.48 43023.44 47991.93 2019-09-13 22:18:22.000 256 21262.25 349.48 43023.42 47991.90 2019-09-13 22:18:23.000 256 21262.29 349.49 43023.40 47991.90 2019-09-13 22:18:24.000 256 21262.30 349.48 43023.39 47991.92 2019-09-13 22:18:25.000 256 21262.28 349.47 43023.41 47991.93 2019-09-13 22:18:26.000 256 21262.29 349.48 43023.44 47991.91 2019-09-13 22:18:27.000 256 21262.27 349.47 43023.40 47991.94 2019-09-13 22:18:28.000 256 21262.27 349.47 43023.41 47991.91 2019-09-13 22:18:29.000 256 21262.28 349.49 43023.43 47991.92 2019-09-13 22:18:30.000 256 21262.25 349.49 43023.37 47991.90 2019-09-13 22:18:31.000 256 21262.25 349.44 43023.37 47991.90 2019-09-13 22:18:32.000 256 21262.24 349.41 43023.37 47991.88 2019-09-13 22:18:33.000 256 21262.25 349.39 43023.40 47991.91 2019-09-13 22:18:34.000 256 21262.25 349.40 43023.40 47991.89 2019-09-13 22:18:35.000 256 21262.20 349.38 43023.43 47991.90 2019-09-13 22:18:36.000 256 21262.24 349.36 43023.43 47991.90 2019-09-13 22:18:37.000 256 21262.24 349.33 43023.46 47991.93 2019-09-13 22:18:38.000 256 21262.21 349.32 43023.47 47991.93 2019-09-13 22:18:39.000 256 21262.17 349.32 43023.45 47991.92 2019-09-13 22:18:40.000 256 21262.20 349.31 43023.48 47991.97 2019-09-13 22:18:41.000 256 21262.22 349.32 43023.50 47991.94 2019-09-13 22:18:42.000 256 21262.21 349.34 43023.48 47991.96 2019-09-13 22:18:43.000 256 21262.24 349.36 43023.46 47991.96 2019-09-13 22:18:44.000 256 21262.24 349.35 43023.46 47991.96 2019-09-13 22:18:45.000 256 21262.23 349.37 43023.41 47991.96 2019-09-13 22:18:46.000 256 21262.23 349.36 43023.45 47991.93 2019-09-13 22:18:47.000 256 21262.24 349.35 43023.41 47991.92 2019-09-13 22:18:48.000 256 21262.23 349.38 43023.43 47991.93 2019-09-13 22:18:49.000 256 21262.21 349.41 43023.42 47991.95 2019-09-13 22:18:50.000 256 21262.23 349.39 43023.45 47991.93 2019-09-13 22:18:51.000 256 21262.25 349.39 43023.44 47991.89 2019-09-13 22:18:52.000 256 21262.25 349.39 43023.40 47991.91 2019-09-13 22:18:53.000 256 21262.23 349.40 43023.40 47991.88 2019-09-13 22:18:54.000 256 21262.18 349.41 43023.39 47991.86 2019-09-13 22:18:55.000 256 21262.18 349.43 43023.39 47991.87 2019-09-13 22:18:56.000 256 21262.17 349.44 43023.40 47991.85 2019-09-13 22:18:57.000 256 21262.18 349.43 43023.38 47991.87 2019-09-13 22:18:58.000 256 21262.19 349.43 43023.36 47991.84 2019-09-13 22:18:59.000 256 21262.19 349.42 43023.37 47991.83 2019-09-13 22:19:00.000 256 21262.21 349.44 43023.32 47991.80 2019-09-13 22:19:01.000 256 21262.20 349.44 43023.29 47991.82 2019-09-13 22:19:02.000 256 21262.20 349.43 43023.27 47991.81 2019-09-13 22:19:03.000 256 21262.17 349.41 43023.29 47991.80 2019-09-13 22:19:04.000 256 21262.17 349.42 43023.29 47991.81 2019-09-13 22:19:05.000 256 21262.14 349.42 43023.31 47991.80 2019-09-13 22:19:06.000 256 21262.15 349.42 43023.31 47991.79 2019-09-13 22:19:07.000 256 21262.17 349.39 43023.33 47991.79 2019-09-13 22:19:08.000 256 21262.20 349.38 43023.31 47991.80 2019-09-13 22:19:09.000 256 21262.18 349.37 43023.32 47991.81 2019-09-13 22:19:10.000 256 21262.18 349.36 43023.32 47991.76 2019-09-13 22:19:11.000 256 21262.16 349.36 43023.31 47991.83 2019-09-13 22:19:12.000 256 21262.15 349.35 43023.34 47991.78 2019-09-13 22:19:13.000 256 21262.17 349.32 43023.33 47991.81 2019-09-13 22:19:14.000 256 21262.17 349.32 43023.31 47991.81 2019-09-13 22:19:15.000 256 21262.19 349.34 43023.31 47991.80 2019-09-13 22:19:16.000 256 21262.21 349.35 43023.30 47991.80 2019-09-13 22:19:17.000 256 21262.20 349.34 43023.31 47991.83 2019-09-13 22:19:18.000 256 21262.20 349.34 43023.31 47991.83 2019-09-13 22:19:19.000 256 21262.22 349.35 43023.31 47991.82 2019-09-13 22:19:20.000 256 21262.19 349.36 43023.32 47991.83 2019-09-13 22:19:21.000 256 21262.22 349.36 43023.33 47991.81 2019-09-13 22:19:22.000 256 21262.22 349.36 43023.30 47991.80 2019-09-13 22:19:23.000 256 21262.25 349.33 43023.34 47991.82 2019-09-13 22:19:24.000 256 21262.24 349.33 43023.34 47991.81 2019-09-13 22:19:25.000 256 21262.23 349.30 43023.34 47991.85 2019-09-13 22:19:26.000 256 21262.26 349.28 43023.35 47991.81 2019-09-13 22:19:27.000 256 21262.24 349.29 43023.33 47991.83 2019-09-13 22:19:28.000 256 21262.26 349.29 43023.36 47991.87 2019-09-13 22:19:29.000 256 21262.26 349.28 43023.34 47991.86 2019-09-13 22:19:30.000 256 21262.26 349.28 43023.37 47991.86 2019-09-13 22:19:31.000 256 21262.24 349.30 43023.38 47991.88 2019-09-13 22:19:32.000 256 21262.25 349.28 43023.36 47991.88 2019-09-13 22:19:33.000 256 21262.28 349.28 43023.36 47991.89 2019-09-13 22:19:34.000 256 21262.29 349.31 43023.36 47991.90 2019-09-13 22:19:35.000 256 21262.32 349.30 43023.35 47991.89 2019-09-13 22:19:36.000 256 21262.31 349.31 43023.35 47991.91 2019-09-13 22:19:37.000 256 21262.35 349.30 43023.33 47991.88 2019-09-13 22:19:38.000 256 21262.37 349.31 43023.33 47991.87 2019-09-13 22:19:39.000 256 21262.36 349.39 43023.29 47991.90 2019-09-13 22:19:40.000 256 21262.38 349.44 43023.25 47991.84 2019-09-13 22:19:41.000 256 21262.37 349.45 43023.24 47991.85 2019-09-13 22:19:42.000 256 21262.36 349.41 43023.23 47991.78 2019-09-13 22:19:43.000 256 21262.36 349.35 43023.23 47991.80 2019-09-13 22:19:44.000 256 21262.37 349.32 43023.27 47991.78 2019-09-13 22:19:45.000 256 21262.38 349.31 43023.26 47991.81 2019-09-13 22:19:46.000 256 21262.40 349.28 43023.27 47991.84 2019-09-13 22:19:47.000 256 21262.39 349.26 43023.29 47991.84 2019-09-13 22:19:48.000 256 21262.42 349.22 43023.32 47991.88 2019-09-13 22:19:49.000 256 21262.41 349.20 43023.35 47991.88 2019-09-13 22:19:50.000 256 21262.38 349.20 43023.36 47991.91 2019-09-13 22:19:51.000 256 21262.40 349.16 43023.39 47991.91 2019-09-13 22:19:52.000 256 21262.40 349.16 43023.38 47991.96 2019-09-13 22:19:53.000 256 21262.43 349.15 43023.39 47991.96 2019-09-13 22:19:54.000 256 21262.42 349.16 43023.43 47991.98 2019-09-13 22:19:55.000 256 21262.41 349.18 43023.42 47991.98 2019-09-13 22:19:56.000 256 21262.44 349.18 43023.38 47991.97 2019-09-13 22:19:57.000 256 21262.44 349.19 43023.38 47991.97 2019-09-13 22:19:58.000 256 21262.43 349.19 43023.36 47991.95 2019-09-13 22:19:59.000 256 21262.42 349.20 43023.35 47991.94 2019-09-13 22:20:00.000 256 21262.41 349.19 43023.38 47991.96 2019-09-13 22:20:01.000 256 21262.38 349.18 43023.35 47991.95 2019-09-13 22:20:02.000 256 21262.39 349.17 43023.33 47991.94 2019-09-13 22:20:03.000 256 21262.39 349.16 43023.35 47991.93 2019-09-13 22:20:04.000 256 21262.41 349.16 43023.34 47991.92 2019-09-13 22:20:05.000 256 21262.40 349.14 43023.33 47991.93 2019-09-13 22:20:06.000 256 21262.40 349.09 43023.33 47991.91 2019-09-13 22:20:07.000 256 21262.40 349.09 43023.34 47991.92 2019-09-13 22:20:08.000 256 21262.37 349.10 43023.32 47991.92 2019-09-13 22:20:09.000 256 21262.38 349.09 43023.28 47991.91 2019-09-13 22:20:10.000 256 21262.35 349.08 43023.30 47991.89 2019-09-13 22:20:11.000 256 21262.36 349.09 43023.28 47991.88 2019-09-13 22:20:12.000 256 21262.37 349.09 43023.28 47991.84 2019-09-13 22:20:13.000 256 21262.34 349.07 43023.30 47991.86 2019-09-13 22:20:14.000 256 21262.38 349.05 43023.31 47991.89 2019-09-13 22:20:15.000 256 21262.44 349.02 43023.34 47991.92 2019-09-13 22:20:16.000 256 21262.48 349.01 43023.34 47991.93 2019-09-13 22:20:17.000 256 21262.52 349.00 43023.37 47991.96 2019-09-13 22:20:18.000 256 21262.54 349.01 43023.37 47992.00 2019-09-13 22:20:19.000 256 21262.53 349.01 43023.39 47991.99 2019-09-13 22:20:20.000 256 21262.53 349.02 43023.38 47992.03 2019-09-13 22:20:21.000 256 21262.58 349.02 43023.37 47992.03 2019-09-13 22:20:22.000 256 21262.57 349.00 43023.34 47992.03 2019-09-13 22:20:23.000 256 21262.54 349.01 43023.36 47992.03 2019-09-13 22:20:24.000 256 21262.57 349.00 43023.37 47992.07 2019-09-13 22:20:25.000 256 21262.55 349.02 43023.37 47992.03 2019-09-13 22:20:26.000 256 21262.54 349.04 43023.40 47992.04 2019-09-13 22:20:27.000 256 21262.57 349.04 43023.38 47992.06 2019-09-13 22:20:28.000 256 21262.57 349.01 43023.35 47992.02 2019-09-13 22:20:29.000 256 21262.56 349.01 43023.37 47992.01 2019-09-13 22:20:30.000 256 21262.54 349.01 43023.37 47992.01 2019-09-13 22:20:31.000 256 21262.52 349.01 43023.40 47992.01 2019-09-13 22:20:32.000 256 21262.53 349.03 43023.41 47991.99 2019-09-13 22:20:33.000 256 21262.52 349.03 43023.39 47992.01 2019-09-13 22:20:34.000 256 21262.50 349.04 43023.38 47991.99 2019-09-13 22:20:35.000 256 21262.44 349.04 43023.35 47991.98 2019-09-13 22:20:36.000 256 21262.41 349.07 43023.30 47991.90 2019-09-13 22:20:37.000 256 21262.37 349.09 43023.28 47991.90 2019-09-13 22:20:38.000 256 21262.36 349.09 43023.22 47991.86 2019-09-13 22:20:39.000 256 21262.33 349.09 43023.23 47991.82 2019-09-13 22:20:40.000 256 21262.31 349.10 43023.23 47991.81 2019-09-13 22:20:41.000 256 21262.29 349.07 43023.25 47991.81 2019-09-13 22:20:42.000 256 21262.28 349.06 43023.25 47991.77 2019-09-13 22:20:43.000 256 21262.29 349.03 43023.22 47991.78 2019-09-13 22:20:44.000 256 21262.30 349.02 43023.21 47991.75 2019-09-13 22:20:45.000 256 21262.26 349.04 43023.22 47991.76 2019-09-13 22:20:46.000 256 21262.25 349.03 43023.23 47991.76 2019-09-13 22:20:47.000 256 21262.26 349.01 43023.26 47991.76 2019-09-13 22:20:48.000 256 21262.25 349.00 43023.27 47991.77 2019-09-13 22:20:49.000 256 21262.24 349.03 43023.25 47991.73 2019-09-13 22:20:50.000 256 21262.22 349.04 43023.23 47991.74 2019-09-13 22:20:51.000 256 21262.20 349.05 43023.20 47991.71 2019-09-13 22:20:52.000 256 21262.19 349.04 43023.18 47991.73 2019-09-13 22:20:53.000 256 21262.16 349.04 43023.19 47991.71 2019-09-13 22:20:54.000 256 21262.17 349.01 43023.20 47991.69 2019-09-13 22:20:55.000 256 21262.18 349.03 43023.16 47991.68 2019-09-13 22:20:56.000 256 21262.17 349.01 43023.21 47991.70 2019-09-13 22:20:57.000 256 21262.18 348.98 43023.22 47991.69 2019-09-13 22:20:58.000 256 21262.17 349.00 43023.20 47991.66 2019-09-13 22:20:59.000 256 21262.14 349.00 43023.18 47991.70 2019-09-13 22:21:00.000 256 21262.12 348.95 43023.20 47991.66 2019-09-13 22:21:01.000 256 21262.13 348.98 43023.20 47991.64 2019-09-13 22:21:02.000 256 21262.12 348.99 43023.19 47991.66 2019-09-13 22:21:03.000 256 21262.12 348.97 43023.20 47991.63 2019-09-13 22:21:04.000 256 21262.12 348.98 43023.18 47991.66 2019-09-13 22:21:05.000 256 21262.12 348.94 43023.12 47991.62 2019-09-13 22:21:06.000 256 21262.15 348.95 43023.16 47991.62 2019-09-13 22:21:07.000 256 21262.12 348.95 43023.18 47991.61 2019-09-13 22:21:08.000 256 21262.12 348.94 43023.12 47991.64 2019-09-13 22:21:09.000 256 21262.13 348.96 43023.13 47991.62 2019-09-13 22:21:10.000 256 21262.10 348.97 43023.17 47991.63 2019-09-13 22:21:11.000 256 21262.10 348.95 43023.16 47991.63 2019-09-13 22:21:12.000 256 21262.07 348.92 43023.15 47991.62 2019-09-13 22:21:13.000 256 21262.08 348.94 43023.15 47991.63 2019-09-13 22:21:14.000 256 21262.09 348.94 43023.17 47991.61 2019-09-13 22:21:15.000 256 21262.08 348.93 43023.15 47991.59 2019-09-13 22:21:16.000 256 21262.08 348.93 43023.13 47991.59 2019-09-13 22:21:17.000 256 21262.12 348.93 43023.12 47991.58 2019-09-13 22:21:18.000 256 21262.11 348.95 43023.11 47991.59 2019-09-13 22:21:19.000 256 21262.08 348.95 43023.10 47991.61 2019-09-13 22:21:20.000 256 21262.09 348.94 43023.14 47991.57 2019-09-13 22:21:21.000 256 21262.06 348.94 43023.12 47991.58 2019-09-13 22:21:22.000 256 21262.04 348.96 43023.13 47991.59 2019-09-13 22:21:23.000 256 21262.05 348.98 43023.13 47991.55 2019-09-13 22:21:24.000 256 21262.05 348.96 43023.13 47991.54 2019-09-13 22:21:25.000 256 21262.04 348.97 43023.11 47991.57 2019-09-13 22:21:26.000 256 21262.05 348.96 43023.08 47991.56 2019-09-13 22:21:27.000 256 21262.03 348.96 43023.09 47991.56 2019-09-13 22:21:28.000 256 21262.04 348.95 43023.07 47991.55 2019-09-13 22:21:29.000 256 21262.04 348.97 43023.09 47991.51 2019-09-13 22:21:30.000 256 21262.04 348.96 43023.07 47991.55 2019-09-13 22:21:31.000 256 21262.00 348.93 43023.08 47991.53 2019-09-13 22:21:32.000 256 21262.02 348.94 43023.09 47991.53 2019-09-13 22:21:33.000 256 21262.05 348.94 43023.07 47991.55 2019-09-13 22:21:34.000 256 21262.02 348.96 43023.06 47991.48 2019-09-13 22:21:35.000 256 21262.02 348.97 43023.07 47991.54 2019-09-13 22:21:36.000 256 21261.97 348.97 43023.06 47991.50 2019-09-13 22:21:37.000 256 21261.98 348.97 43023.04 47991.50 2019-09-13 22:21:38.000 256 21261.97 348.96 43023.05 47991.51 2019-09-13 22:21:39.000 256 21261.99 348.97 43023.04 47991.52 2019-09-13 22:21:40.000 256 21261.98 348.98 43023.03 47991.50 2019-09-13 22:21:41.000 256 21262.01 348.99 43023.07 47991.47 2019-09-13 22:21:42.000 256 21262.04 348.99 43023.08 47991.49 2019-09-13 22:21:43.000 256 21262.00 348.99 43023.09 47991.46 2019-09-13 22:21:44.000 256 21262.04 348.97 43023.07 47991.47 2019-09-13 22:21:45.000 256 21262.06 348.94 43023.07 47991.45 2019-09-13 22:21:46.000 256 21262.02 348.92 43023.07 47991.48 2019-09-13 22:21:47.000 256 21262.02 348.91 43023.07 47991.48 2019-09-13 22:21:48.000 256 21262.02 348.96 43023.05 47991.48 2019-09-13 22:21:49.000 256 21262.01 348.94 43023.08 47991.48 2019-09-13 22:21:50.000 256 21262.00 348.92 43023.10 47991.49 2019-09-13 22:21:51.000 256 21262.02 348.95 43023.09 47991.52 2019-09-13 22:21:52.000 256 21262.03 348.92 43023.11 47991.50 2019-09-13 22:21:53.000 256 21262.01 348.93 43023.12 47991.48 2019-09-13 22:21:54.000 256 21262.03 348.94 43023.11 47991.51 2019-09-13 22:21:55.000 256 21262.02 348.94 43023.13 47991.48 2019-09-13 22:21:56.000 256 21262.00 348.93 43023.13 47991.50 2019-09-13 22:21:57.000 256 21261.99 348.94 43023.11 47991.50 2019-09-13 22:21:58.000 256 21261.99 348.96 43023.11 47991.48 2019-09-13 22:21:59.000 256 21261.98 348.97 43023.10 47991.50 2019-09-13 22:22:00.000 256 21261.96 348.98 43023.10 47991.51 2019-09-13 22:22:01.000 256 21261.94 348.98 43023.11 47991.48 2019-09-13 22:22:02.000 256 21261.95 348.98 43023.12 47991.49 2019-09-13 22:22:03.000 256 21261.97 348.95 43023.16 47991.47 2019-09-13 22:22:04.000 256 21261.94 348.97 43023.14 47991.46 2019-09-13 22:22:05.000 256 21261.91 348.98 43023.13 47991.50 2019-09-13 22:22:06.000 256 21261.91 348.98 43023.14 47991.46 2019-09-13 22:22:07.000 256 21261.92 348.97 43023.12 47991.50 2019-09-13 22:22:08.000 256 21261.92 348.99 43023.16 47991.48 2019-09-13 22:22:09.000 256 21261.93 349.00 43023.15 47991.45 2019-09-13 22:22:10.000 256 21261.91 349.00 43023.14 47991.46 2019-09-13 22:22:11.000 256 21261.88 349.02 43023.15 47991.49 2019-09-13 22:22:12.000 256 21261.88 349.03 43023.13 47991.47 2019-09-13 22:22:13.000 256 21261.89 349.03 43023.15 47991.46 2019-09-13 22:22:14.000 256 21261.87 349.04 43023.13 47991.46 2019-09-13 22:22:15.000 256 21261.88 349.01 43023.10 47991.47 2019-09-13 22:22:16.000 256 21261.88 349.02 43023.09 47991.42 2019-09-13 22:22:17.000 256 21261.86 349.05 43023.08 47991.43 2019-09-13 22:22:18.000 256 21261.83 349.08 43023.06 47991.43 2019-09-13 22:22:19.000 256 21261.83 349.06 43023.09 47991.41 2019-09-13 22:22:20.000 256 21261.83 349.07 43023.06 47991.42 2019-09-13 22:22:21.000 256 21261.83 349.08 43023.07 47991.40 2019-09-13 22:22:22.000 256 21261.84 349.10 43023.08 47991.38 2019-09-13 22:22:23.000 256 21261.84 349.10 43023.08 47991.41 2019-09-13 22:22:24.000 256 21261.85 349.13 43023.07 47991.35 2019-09-13 22:22:25.000 256 21261.84 349.11 43023.04 47991.34 2019-09-13 22:22:26.000 256 21261.81 349.12 43023.02 47991.35 2019-09-13 22:22:27.000 256 21261.82 349.12 43023.05 47991.34 2019-09-13 22:22:28.000 256 21261.80 349.13 43023.04 47991.35 2019-09-13 22:22:29.000 256 21261.83 349.12 43023.06 47991.35 2019-09-13 22:22:30.000 256 21261.80 349.10 43023.06 47991.32 2019-09-13 22:22:31.000 256 21261.79 349.11 43023.04 47991.32 2019-09-13 22:22:32.000 256 21261.79 349.08 43023.07 47991.31 2019-09-13 22:22:33.000 256 21261.77 349.09 43023.02 47991.32 2019-09-13 22:22:34.000 256 21261.78 349.07 43023.06 47991.32 2019-09-13 22:22:35.000 256 21261.76 349.06 43023.06 47991.32 2019-09-13 22:22:36.000 256 21261.78 349.07 43023.02 47991.32 2019-09-13 22:22:37.000 256 21261.76 349.07 43023.00 47991.28 2019-09-13 22:22:38.000 256 21261.73 349.06 43023.02 47991.31 2019-09-13 22:22:39.000 256 21261.72 349.03 43023.07 47991.28 2019-09-13 22:22:40.000 256 21261.72 349.03 43023.04 47991.31 2019-09-13 22:22:41.000 256 21261.74 349.04 43023.04 47991.31 2019-09-13 22:22:42.000 256 21261.74 349.07 43023.02 47991.33 2019-09-13 22:22:43.000 256 21261.74 349.07 43023.04 47991.31 2019-09-13 22:22:44.000 256 21261.76 349.09 43023.02 47991.32 2019-09-13 22:22:45.000 256 21261.78 349.09 43022.98 47991.31 2019-09-13 22:22:46.000 256 21261.78 349.07 43022.98 47991.31 2019-09-13 22:22:47.000 256 21261.78 349.09 43022.99 47991.30 2019-09-13 22:22:48.000 256 21261.75 349.09 43023.03 47991.30 2019-09-13 22:22:49.000 256 21261.77 349.09 43023.03 47991.30 2019-09-13 22:22:50.000 256 21261.76 349.10 43022.98 47991.30 2019-09-13 22:22:51.000 256 21261.74 349.09 43022.95 47991.27 2019-09-13 22:22:52.000 256 21261.76 349.12 43022.97 47991.29 2019-09-13 22:22:53.000 256 21261.78 349.11 43022.98 47991.26 2019-09-13 22:22:54.000 256 21261.77 349.11 43022.96 47991.27 2019-09-13 22:22:55.000 256 21261.72 349.11 43022.96 47991.25 2019-09-13 22:22:56.000 256 21261.71 349.10 43022.95 47991.26 2019-09-13 22:22:57.000 256 21261.72 349.09 43022.93 47991.25 2019-09-13 22:22:58.000 256 21261.74 349.07 43022.98 47991.25 2019-09-13 22:22:59.000 256 21261.73 349.08 43022.98 47991.26 2019-09-13 22:23:00.000 256 21261.74 349.09 43022.98 47991.23 2019-09-13 22:23:01.000 256 21261.79 349.08 43023.00 47991.25 2019-09-13 22:23:02.000 256 21261.73 349.09 43023.01 47991.26 2019-09-13 22:23:03.000 256 21261.70 349.10 43022.98 47991.27 2019-09-13 22:23:04.000 256 21261.67 349.09 43022.98 47991.24 2019-09-13 22:23:05.000 256 21261.67 349.08 43022.96 47991.25 2019-09-13 22:23:06.000 256 21261.72 349.07 43022.94 47991.22 2019-09-13 22:23:07.000 256 21261.72 349.06 43022.98 47991.25 2019-09-13 22:23:08.000 256 21261.72 349.08 43022.99 47991.25 2019-09-13 22:23:09.000 256 21261.74 349.09 43023.00 47991.26 2019-09-13 22:23:10.000 256 21261.71 349.12 43023.00 47991.25 2019-09-13 22:23:11.000 256 21261.72 349.10 43022.99 47991.24 2019-09-13 22:23:12.000 256 21261.72 349.08 43023.00 47991.27 2019-09-13 22:23:13.000 256 21261.71 349.08 43022.96 47991.25 2019-09-13 22:23:14.000 256 21261.71 349.09 43022.96 47991.27 2019-09-13 22:23:15.000 256 21261.71 349.10 43022.92 47991.29 2019-09-13 22:23:16.000 256 21261.71 349.08 43022.94 47991.25 2019-09-13 22:23:17.000 256 21261.73 349.10 43022.93 47991.25 2019-09-13 22:23:18.000 256 21261.72 349.13 43022.91 47991.27 2019-09-13 22:23:19.000 256 21261.71 349.13 43022.95 47991.28 2019-09-13 22:23:20.000 256 21261.71 349.14 43022.92 47991.27 2019-09-13 22:23:21.000 256 21261.72 349.12 43022.92 47991.26 2019-09-13 22:23:22.000 256 21261.71 349.13 43022.92 47991.27 2019-09-13 22:23:23.000 256 21261.68 349.12 43022.94 47991.25 2019-09-13 22:23:24.000 256 21261.69 349.10 43022.92 47991.23 2019-09-13 22:23:25.000 256 21261.67 349.08 43022.94 47991.24 2019-09-13 22:23:26.000 256 21261.64 349.12 43022.89 47991.26 2019-09-13 22:23:27.000 256 21261.65 349.09 43022.93 47991.24 2019-09-13 22:23:28.000 256 21261.67 349.08 43022.93 47991.24 2019-09-13 22:23:29.000 256 21261.67 349.08 43022.92 47991.24 2019-09-13 22:23:30.000 256 21261.65 349.08 43022.92 47991.26 2019-09-13 22:23:31.000 256 21261.67 349.07 43022.92 47991.26 2019-09-13 22:23:32.000 256 21261.69 349.07 43022.94 47991.24 2019-09-13 22:23:33.000 256 21261.71 349.06 43022.95 47991.25 2019-09-13 22:23:34.000 256 21261.68 349.08 43022.95 47991.27 2019-09-13 22:23:35.000 256 21261.70 349.06 43022.97 47991.25 2019-09-13 22:23:36.000 256 21261.68 349.06 43022.95 47991.24 2019-09-13 22:23:37.000 256 21261.67 349.07 43022.94 47991.25 2019-09-13 22:23:38.000 256 21261.67 349.07 43022.98 47991.29 2019-09-13 22:23:39.000 256 21261.67 349.07 43022.94 47991.26 2019-09-13 22:23:40.000 256 21261.67 349.08 43022.92 47991.24 2019-09-13 22:23:41.000 256 21261.71 349.06 43022.93 47991.28 2019-09-13 22:23:42.000 256 21261.72 349.05 43022.94 47991.26 2019-09-13 22:23:43.000 256 21261.72 349.06 43022.95 47991.26 2019-09-13 22:23:44.000 256 21261.74 349.07 43022.92 47991.27 2019-09-13 22:23:45.000 256 21261.76 349.08 43022.93 47991.27 2019-09-13 22:23:46.000 256 21261.77 349.09 43022.93 47991.28 2019-09-13 22:23:47.000 256 21261.77 349.08 43022.94 47991.26 2019-09-13 22:23:48.000 256 21261.75 349.06 43022.92 47991.27 2019-09-13 22:23:49.000 256 21261.78 349.08 43022.94 47991.27 2019-09-13 22:23:50.000 256 21261.80 349.05 43022.94 47991.28 2019-09-13 22:23:51.000 256 21261.81 349.05 43022.93 47991.30 2019-09-13 22:23:52.000 256 21261.79 349.04 43022.94 47991.29 2019-09-13 22:23:53.000 256 21261.77 349.05 43022.95 47991.29 2019-09-13 22:23:54.000 256 21261.81 349.03 43022.99 47991.29 2019-09-13 22:23:55.000 256 21261.83 349.03 43022.98 47991.31 2019-09-13 22:23:56.000 256 21261.81 349.01 43023.00 47991.31 2019-09-13 22:23:57.000 256 21261.84 349.00 43023.01 47991.34 2019-09-13 22:23:58.000 256 21261.84 349.01 43023.00 47991.35 2019-09-13 22:23:59.000 256 21261.83 349.00 43023.04 47991.39 2019-09-13 22:24:00.000 256 21261.85 349.01 43023.04 47991.36 2019-09-13 22:24:01.000 256 21261.83 349.04 43023.00 47991.40 2019-09-13 22:24:02.000 256 21261.84 349.03 43023.02 47991.38 2019-09-13 22:24:03.000 256 21261.83 349.01 43023.06 47991.39 2019-09-13 22:24:04.000 256 21261.83 349.00 43023.05 47991.43 2019-09-13 22:24:05.000 256 21261.85 349.02 43023.02 47991.41 2019-09-13 22:24:06.000 256 21261.85 349.02 43023.03 47991.44 2019-09-13 22:24:07.000 256 21261.83 349.02 43023.03 47991.41 2019-09-13 22:24:08.000 256 21261.83 349.07 43023.02 47991.43 2019-09-13 22:24:09.000 256 21261.84 349.10 43023.01 47991.39 2019-09-13 22:24:10.000 256 21261.82 349.13 43022.99 47991.38 2019-09-13 22:24:11.000 256 21261.82 349.14 43022.94 47991.33 2019-09-13 22:24:12.000 256 21261.81 349.15 43022.94 47991.37 2019-09-13 22:24:13.000 256 21261.79 349.14 43022.92 47991.32 2019-09-13 22:24:14.000 256 21261.82 349.11 43022.95 47991.32 2019-09-13 22:24:15.000 256 21261.84 349.09 43022.97 47991.32 2019-09-13 22:24:16.000 256 21261.85 349.08 43023.01 47991.36 2019-09-13 22:24:17.000 256 21261.84 349.08 43023.03 47991.36 2019-09-13 22:24:18.000 256 21261.85 349.06 43023.06 47991.37 2019-09-13 22:24:19.000 256 21261.85 349.04 43023.06 47991.39 2019-09-13 22:24:20.000 256 21261.83 349.05 43023.05 47991.41 2019-09-13 22:24:21.000 256 21261.83 349.08 43023.07 47991.42 2019-09-13 22:24:22.000 256 21261.83 349.12 43023.06 47991.41 2019-09-13 22:24:23.000 256 21261.82 349.12 43023.02 47991.39 2019-09-13 22:24:24.000 256 21261.86 349.11 43023.03 47991.40 2019-09-13 22:24:25.000 256 21261.86 349.12 43023.03 47991.41 2019-09-13 22:24:26.000 256 21261.86 349.10 43023.03 47991.41 2019-09-13 22:24:27.000 256 21261.87 349.10 43023.03 47991.41 2019-09-13 22:24:28.000 256 21261.86 349.08 43023.07 47991.44 2019-09-13 22:24:29.000 256 21261.85 349.06 43023.06 47991.44 2019-09-13 22:24:30.000 256 21261.88 349.06 43023.07 47991.46 2019-09-13 22:24:31.000 256 21261.87 349.08 43023.09 47991.47 2019-09-13 22:24:32.000 256 21261.84 349.09 43023.08 47991.50 2019-09-13 22:24:33.000 256 21261.90 349.07 43023.09 47991.48 2019-09-13 22:24:34.000 256 21261.89 349.09 43023.09 47991.51 2019-09-13 22:24:35.000 256 21261.89 349.12 43023.07 47991.48 2019-09-13 22:24:36.000 256 21261.89 349.13 43023.10 47991.49 2019-09-13 22:24:37.000 256 21261.87 349.15 43023.09 47991.48 2019-09-13 22:24:38.000 256 21261.87 349.20 43023.07 47991.49 2019-09-13 22:24:39.000 256 21261.85 349.19 43023.06 47991.45 2019-09-13 22:24:40.000 256 21261.82 349.22 43023.04 47991.41 2019-09-13 22:24:41.000 256 21261.86 349.21 43023.05 47991.42 2019-09-13 22:24:42.000 256 21261.86 349.22 43023.01 47991.39 2019-09-13 22:24:43.000 256 21261.84 349.23 43023.00 47991.40 2019-09-13 22:24:44.000 256 21261.82 349.25 43023.02 47991.38 2019-09-13 22:24:45.000 256 21261.81 349.27 43023.03 47991.38 2019-09-13 22:24:46.000 256 21261.81 349.26 43022.98 47991.34 2019-09-13 22:24:47.000 256 21261.81 349.28 43022.99 47991.35 2019-09-13 22:24:48.000 256 21261.79 349.28 43022.99 47991.32 2019-09-13 22:24:49.000 256 21261.78 349.25 43022.97 47991.34 2019-09-13 22:24:50.000 256 21261.80 349.26 43022.98 47991.35 2019-09-13 22:24:51.000 256 21261.78 349.25 43022.98 47991.33 2019-09-13 22:24:52.000 256 21261.77 349.24 43022.96 47991.33 2019-09-13 22:24:53.000 256 21261.78 349.21 43022.97 47991.32 2019-09-13 22:24:54.000 256 21261.76 349.20 43023.00 47991.32 2019-09-13 22:24:55.000 256 21261.76 349.21 43023.00 47991.32 2019-09-13 22:24:56.000 256 21261.76 349.21 43023.00 47991.32 2019-09-13 22:24:57.000 256 21261.76 349.18 43023.02 47991.34 2019-09-13 22:24:58.000 256 21261.76 349.17 43023.03 47991.35 2019-09-13 22:24:59.000 256 21261.77 349.17 43023.03 47991.37 2019-09-13 22:25:00.000 256 21261.78 349.20 43023.05 47991.35 2019-09-13 22:25:01.000 256 21261.80 349.19 43023.02 47991.36 2019-09-13 22:25:02.000 256 21261.81 349.18 43023.02 47991.39 2019-09-13 22:25:03.000 256 21261.78 349.22 43023.00 47991.36 2019-09-13 22:25:04.000 256 21261.77 349.21 43023.01 47991.36 2019-09-13 22:25:05.000 256 21261.80 349.18 43023.04 47991.35 2019-09-13 22:25:06.000 256 21261.81 349.19 43023.05 47991.37 2019-09-13 22:25:07.000 256 21261.80 349.18 43023.06 47991.38 2019-09-13 22:25:08.000 256 21261.79 349.20 43023.05 47991.39 2019-09-13 22:25:09.000 256 21261.82 349.20 43023.03 47991.40 2019-09-13 22:25:10.000 256 21261.82 349.20 43023.03 47991.38 2019-09-13 22:25:11.000 256 21261.83 349.21 43023.03 47991.37 2019-09-13 22:25:12.000 256 21261.85 349.22 43023.03 47991.37 2019-09-13 22:25:13.000 256 21261.83 349.25 43023.02 47991.38 2019-09-13 22:25:14.000 256 21261.81 349.26 43023.03 47991.40 2019-09-13 22:25:15.000 256 21261.83 349.26 43023.03 47991.41 2019-09-13 22:25:16.000 256 21261.84 349.27 43023.04 47991.37 2019-09-13 22:25:17.000 256 21261.86 349.30 43023.00 47991.39 2019-09-13 22:25:18.000 256 21261.84 349.29 43023.02 47991.41 2019-09-13 22:25:19.000 256 21261.86 349.25 43023.00 47991.40 2019-09-13 22:25:20.000 256 21261.81 349.27 43023.00 47991.39 2019-09-13 22:25:21.000 256 21261.81 349.26 43023.01 47991.42 2019-09-13 22:25:22.000 256 21261.82 349.29 43023.01 47991.39 2019-09-13 22:25:23.000 256 21261.82 349.34 43023.00 47991.39 2019-09-13 22:25:24.000 256 21261.81 349.34 43022.98 47991.38 2019-09-13 22:25:25.000 256 21261.79 349.34 43022.99 47991.38 2019-09-13 22:25:26.000 256 21261.80 349.33 43022.98 47991.36 2019-09-13 22:25:27.000 256 21261.78 349.35 43022.98 47991.34 2019-09-13 22:25:28.000 256 21261.76 349.37 43022.95 47991.34 2019-09-13 22:25:29.000 256 21261.75 349.35 43022.94 47991.33 2019-09-13 22:25:30.000 256 21261.76 349.33 43022.97 47991.35 2019-09-13 22:25:31.000 256 21261.73 349.34 43023.00 47991.32 2019-09-13 22:25:32.000 256 21261.74 349.35 43022.98 47991.34 2019-09-13 22:25:33.000 256 21261.74 349.36 43022.97 47991.29 2019-09-13 22:25:34.000 256 21261.74 349.37 43022.94 47991.33 2019-09-13 22:25:35.000 256 21261.73 349.37 43022.95 47991.33 2019-09-13 22:25:36.000 256 21261.76 349.35 43022.95 47991.33 2019-09-13 22:25:37.000 256 21261.78 349.36 43022.99 47991.34 2019-09-13 22:25:38.000 256 21261.77 349.36 43023.00 47991.33 2019-09-13 22:25:39.000 256 21261.74 349.35 43022.97 47991.33 2019-09-13 22:25:40.000 256 21261.75 349.34 43022.95 47991.31 2019-09-13 22:25:41.000 256 21261.74 349.34 43022.96 47991.34 2019-09-13 22:25:42.000 256 21261.75 349.33 43022.96 47991.31 2019-09-13 22:25:43.000 256 21261.76 349.33 43022.95 47991.31 2019-09-13 22:25:44.000 256 21261.78 349.33 43023.00 47991.35 2019-09-13 22:25:45.000 256 21261.79 349.34 43022.99 47991.33 2019-09-13 22:25:46.000 256 21261.75 349.33 43022.97 47991.35 2019-09-13 22:25:47.000 256 21261.80 349.31 43022.94 47991.33 2019-09-13 22:25:48.000 256 21261.79 349.33 43022.97 47991.35 2019-09-13 22:25:49.000 256 21261.77 349.34 43023.00 47991.33 2019-09-13 22:25:50.000 256 21261.79 349.33 43022.97 47991.35 2019-09-13 22:25:51.000 256 21261.78 349.33 43022.97 47991.35 2019-09-13 22:25:52.000 256 21261.79 349.32 43022.98 47991.33 2019-09-13 22:25:53.000 256 21261.77 349.31 43022.95 47991.34 2019-09-13 22:25:54.000 256 21261.78 349.31 43022.94 47991.35 2019-09-13 22:25:55.000 256 21261.81 349.31 43022.97 47991.35 2019-09-13 22:25:56.000 256 21261.78 349.31 43022.97 47991.35 2019-09-13 22:25:57.000 256 21261.76 349.31 43022.98 47991.35 2019-09-13 22:25:58.000 256 21261.80 349.33 43022.96 47991.35 2019-09-13 22:25:59.000 256 21261.81 349.32 43022.98 47991.32 2019-09-13 22:26:00.000 256 21261.80 349.30 43022.94 47991.33 2019-09-13 22:26:01.000 256 21261.76 349.31 43022.95 47991.35 2019-09-13 22:26:02.000 256 21261.78 349.32 43023.00 47991.34 2019-09-13 22:26:03.000 256 21261.77 349.31 43023.01 47991.35 2019-09-13 22:26:04.000 256 21261.78 349.32 43023.00 47991.35 2019-09-13 22:26:05.000 256 21261.78 349.33 43022.96 47991.34 2019-09-13 22:26:06.000 256 21261.77 349.32 43022.97 47991.36 2019-09-13 22:26:07.000 256 21261.78 349.30 43022.99 47991.34 2019-09-13 22:26:08.000 256 21261.75 349.29 43022.96 47991.35 2019-09-13 22:26:09.000 256 21261.75 349.28 43022.99 47991.35 2019-09-13 22:26:10.000 256 21261.75 349.28 43023.03 47991.34 2019-09-13 22:26:11.000 256 21261.77 349.29 43022.98 47991.36 2019-09-13 22:26:12.000 256 21261.75 349.28 43022.95 47991.33 2019-09-13 22:26:13.000 256 21261.76 349.29 43022.97 47991.33 2019-09-13 22:26:14.000 256 21261.78 349.28 43022.98 47991.38 2019-09-13 22:26:15.000 256 21261.80 349.24 43023.00 47991.36 2019-09-13 22:26:16.000 256 21261.83 349.22 43023.03 47991.36 2019-09-13 22:26:17.000 256 21261.82 349.20 43023.04 47991.38 2019-09-13 22:26:18.000 256 21261.79 349.17 43023.04 47991.41 2019-09-13 22:26:19.000 256 21261.79 349.16 43023.02 47991.41 2019-09-13 22:26:20.000 256 21261.81 349.17 43023.06 47991.44 2019-09-13 22:26:21.000 256 21261.77 349.17 43023.08 47991.45 2019-09-13 22:26:22.000 256 21261.77 349.18 43023.08 47991.45 2019-09-13 22:26:23.000 256 21261.79 349.16 43023.11 47991.46 2019-09-13 22:26:24.000 256 21261.80 349.14 43023.09 47991.44 2019-09-13 22:26:25.000 256 21261.78 349.14 43023.08 47991.47 2019-09-13 22:26:26.000 256 21261.78 349.16 43023.09 47991.44 2019-09-13 22:26:27.000 256 21261.77 349.14 43023.08 47991.47 2019-09-13 22:26:28.000 256 21261.76 349.15 43023.08 47991.46 2019-09-13 22:26:29.000 256 21261.76 349.15 43023.10 47991.47 2019-09-13 22:26:30.000 256 21261.78 349.15 43023.10 47991.45 2019-09-13 22:26:31.000 256 21261.78 349.17 43023.09 47991.43 2019-09-13 22:26:32.000 256 21261.77 349.17 43023.10 47991.48 2019-09-13 22:26:33.000 256 21261.74 349.16 43023.10 47991.45 2019-09-13 22:26:34.000 256 21261.73 349.16 43023.09 47991.45 2019-09-13 22:26:35.000 256 21261.76 349.14 43023.09 47991.45 2019-09-13 22:26:36.000 256 21261.78 349.13 43023.13 47991.44 2019-09-13 22:26:37.000 256 21261.77 349.12 43023.11 47991.45 2019-09-13 22:26:38.000 256 21261.76 349.12 43023.12 47991.46 2019-09-13 22:26:39.000 256 21261.74 349.15 43023.11 47991.45 2019-09-13 22:26:40.000 256 21261.75 349.14 43023.11 47991.45 2019-09-13 22:26:41.000 256 21261.77 349.16 43023.09 47991.43 2019-09-13 22:26:42.000 256 21261.76 349.16 43023.08 47991.43 2019-09-13 22:26:43.000 256 21261.72 349.16 43023.09 47991.44 2019-09-13 22:26:44.000 256 21261.73 349.14 43023.08 47991.43 2019-09-13 22:26:45.000 256 21261.73 349.17 43023.07 47991.43 2019-09-13 22:26:46.000 256 21261.76 349.13 43023.09 47991.44 2019-09-13 22:26:47.000 256 21261.76 349.12 43023.09 47991.43 2019-09-13 22:26:48.000 256 21261.76 349.10 43023.12 47991.45 2019-09-13 22:26:49.000 256 21261.76 349.11 43023.12 47991.45 2019-09-13 22:26:50.000 256 21261.76 349.10 43023.12 47991.48 2019-09-13 22:26:51.000 256 21261.80 349.07 43023.10 47991.49 2019-09-13 22:26:52.000 256 21261.83 349.05 43023.14 47991.51 2019-09-13 22:26:53.000 256 21261.85 349.04 43023.14 47991.50 2019-09-13 22:26:54.000 256 21261.85 349.02 43023.12 47991.49 2019-09-13 22:26:55.000 256 21261.85 349.05 43023.12 47991.54 2019-09-13 22:26:56.000 256 21261.85 349.07 43023.15 47991.53 2019-09-13 22:26:57.000 256 21261.86 349.07 43023.15 47991.51 2019-09-13 22:26:58.000 256 21261.84 349.09 43023.14 47991.52 2019-09-13 22:26:59.000 256 21261.86 349.09 43023.11 47991.49 2019-09-13 22:27:00.000 256 21261.86 349.08 43023.10 47991.49 2019-09-13 22:27:01.000 256 21261.87 349.08 43023.11 47991.49 2019-09-13 22:27:02.000 256 21261.87 349.07 43023.08 47991.50 2019-09-13 22:27:03.000 256 21261.87 349.09 43023.08 47991.49 2019-09-13 22:27:04.000 256 21261.87 349.08 43023.08 47991.49 2019-09-13 22:27:05.000 256 21261.88 349.08 43023.10 47991.47 2019-09-13 22:27:06.000 256 21261.86 349.07 43023.09 47991.50 2019-09-13 22:27:07.000 256 21261.85 349.06 43023.11 47991.48 2019-09-13 22:27:08.000 256 21261.85 349.07 43023.15 47991.46 2019-09-13 22:27:09.000 256 21261.88 349.08 43023.14 47991.48 2019-09-13 22:27:10.000 256 21261.88 349.07 43023.12 47991.45 2019-09-13 22:27:11.000 256 21261.88 349.05 43023.14 47991.49 2019-09-13 22:27:12.000 256 21261.91 349.05 43023.13 47991.47 2019-09-13 22:27:13.000 256 21261.91 349.06 43023.12 47991.49 2019-09-13 22:27:14.000 256 21261.97 349.01 43023.16 47991.47 2019-09-13 22:27:15.000 256 21262.05 348.95 43023.17 47991.51 2019-09-13 22:27:16.000 256 21262.12 348.93 43023.23 47991.61 2019-09-13 22:27:17.000 256 21262.16 348.88 43023.26 47991.64 2019-09-13 22:27:18.000 256 21262.17 348.88 43023.29 47991.70 2019-09-13 22:27:19.000 256 21262.16 348.90 43023.29 47991.71 2019-09-13 22:27:20.000 256 21262.18 348.90 43023.29 47991.74 2019-09-13 22:27:21.000 256 21262.20 348.89 43023.29 47991.73 2019-09-13 22:27:22.000 256 21262.21 348.88 43023.28 47991.73 2019-09-13 22:27:23.000 256 21262.20 348.89 43023.26 47991.77 2019-09-13 22:27:24.000 256 21262.25 348.89 43023.27 47991.77 2019-09-13 22:27:25.000 256 21262.22 348.90 43023.30 47991.76 2019-09-13 22:27:26.000 256 21262.23 348.93 43023.31 47991.78 2019-09-13 22:27:27.000 256 21262.28 348.92 43023.30 47991.75 2019-09-13 22:27:28.000 256 21262.32 348.92 43023.30 47991.76 2019-09-13 22:27:29.000 256 21262.31 348.92 43023.30 47991.77 2019-09-13 22:27:30.000 256 21262.30 348.91 43023.26 47991.74 2019-09-13 22:27:31.000 256 21262.29 348.90 43023.28 47991.78 2019-09-13 22:27:32.000 256 21262.31 348.90 43023.29 47991.76 2019-09-13 22:27:33.000 256 21262.29 348.91 43023.27 47991.79 2019-09-13 22:27:34.000 256 21262.29 348.93 43023.27 47991.80 2019-09-13 22:27:35.000 256 21262.31 348.93 43023.26 47991.78 2019-09-13 22:27:36.000 256 21262.33 348.90 43023.28 47991.78 2019-09-13 22:27:37.000 256 21262.34 348.89 43023.32 47991.81 2019-09-13 22:27:38.000 256 21262.35 348.91 43023.31 47991.79 2019-09-13 22:27:39.000 256 21262.36 348.93 43023.27 47991.78 2019-09-13 22:27:40.000 256 21262.35 348.94 43023.31 47991.81 2019-09-13 22:27:41.000 256 21262.34 348.95 43023.29 47991.80 2019-09-13 22:27:42.000 256 21262.30 348.95 43023.27 47991.79 2019-09-13 22:27:43.000 256 21262.33 348.97 43023.29 47991.80 2019-09-13 22:27:44.000 256 21262.37 348.96 43023.29 47991.81 2019-09-13 22:27:45.000 256 21262.39 348.94 43023.25 47991.81 2019-09-13 22:27:46.000 256 21262.36 348.98 43023.24 47991.81 2019-09-13 22:27:47.000 256 21262.32 349.01 43023.23 47991.81 2019-09-13 22:27:48.000 256 21262.37 348.97 43023.22 47991.82 2019-09-13 22:27:49.000 256 21262.39 348.95 43023.20 47991.80 2019-09-13 22:27:50.000 256 21262.37 348.95 43023.22 47991.83 2019-09-13 22:27:51.000 256 21262.39 348.93 43023.24 47991.81 2019-09-13 22:27:52.000 256 21262.40 348.93 43023.23 47991.83 2019-09-13 22:27:53.000 256 21262.41 348.92 43023.24 47991.85 2019-09-13 22:27:54.000 256 21262.40 348.92 43023.26 47991.88 2019-09-13 22:27:55.000 256 21262.43 348.93 43023.27 47991.88 2019-09-13 22:27:56.000 256 21262.43 348.92 43023.28 47991.88 2019-09-13 22:27:57.000 256 21262.45 348.91 43023.31 47991.89 2019-09-13 22:27:58.000 256 21262.45 348.90 43023.28 47991.92 2019-09-13 22:27:59.000 256 21262.45 348.89 43023.28 47991.92 2019-09-13 22:28:00.000 256 21262.48 348.90 43023.26 47991.94 2019-09-13 22:28:01.000 256 21262.50 348.87 43023.26 47991.90 2019-09-13 22:28:02.000 256 21262.48 348.86 43023.32 47991.95 2019-09-13 22:28:03.000 256 21262.46 348.89 43023.31 47991.94 2019-09-13 22:28:04.000 256 21262.46 348.89 43023.31 47991.94 2019-09-13 22:28:05.000 256 21262.47 348.89 43023.30 47991.90 2019-09-13 22:28:06.000 256 21262.47 348.88 43023.31 47991.92 2019-09-13 22:28:07.000 256 21262.48 348.87 43023.30 47991.91 2019-09-13 22:28:08.000 256 21262.47 348.88 43023.31 47991.91 2019-09-13 22:28:09.000 256 21262.47 348.86 43023.28 47991.89 2019-09-13 22:28:10.000 256 21262.44 348.81 43023.28 47991.89 2019-09-13 22:28:11.000 256 21262.44 348.78 43023.27 47991.91 2019-09-13 22:28:12.000 256 21262.46 348.81 43023.28 47991.87 2019-09-13 22:28:13.000 256 21262.44 348.84 43023.28 47991.91 2019-09-13 22:28:14.000 256 21262.46 348.81 43023.27 47991.90 2019-09-13 22:28:15.000 256 21262.46 348.78 43023.27 47991.86 2019-09-13 22:28:16.000 256 21262.46 348.76 43023.29 47991.89 2019-09-13 22:28:17.000 256 21262.45 348.75 43023.28 47991.88 2019-09-13 22:28:18.000 256 21262.46 348.72 43023.30 47991.92 2019-09-13 22:28:19.000 256 21262.45 348.71 43023.28 47991.90 2019-09-13 22:28:20.000 256 21262.44 348.70 43023.30 47991.91 2019-09-13 22:28:21.000 256 21262.42 348.71 43023.30 47991.92 2019-09-13 22:28:22.000 256 21262.41 348.70 43023.32 47991.92 2019-09-13 22:28:23.000 256 21262.40 348.71 43023.33 47991.89 2019-09-13 22:28:24.000 256 21262.41 348.68 43023.33 47991.92 2019-09-13 22:28:25.000 256 21262.46 348.69 43023.30 47991.92 2019-09-13 22:28:26.000 256 21262.44 348.69 43023.28 47991.92 2019-09-13 22:28:27.000 256 21262.41 348.69 43023.27 47991.91 2019-09-13 22:28:28.000 256 21262.38 348.70 43023.27 47991.90 2019-09-13 22:28:29.000 256 21262.35 348.71 43023.23 47991.86 2019-09-13 22:28:30.000 256 21262.35 348.72 43023.19 47991.81 2019-09-13 22:28:31.000 256 21262.32 348.76 43023.17 47991.79 2019-09-13 22:28:32.000 256 21262.28 348.77 43023.18 47991.77 2019-09-13 22:28:33.000 256 21262.28 348.77 43023.20 47991.74 2019-09-13 22:28:34.000 256 21262.27 348.76 43023.17 47991.72 2019-09-13 22:28:35.000 256 21262.26 348.76 43023.14 47991.72 2019-09-13 22:28:36.000 256 21262.25 348.78 43023.15 47991.70 2019-09-13 22:28:37.000 256 21262.25 348.76 43023.17 47991.69 2019-09-13 22:28:38.000 256 21262.24 348.75 43023.13 47991.66 2019-09-13 22:28:39.000 256 21262.23 348.74 43023.12 47991.66 2019-09-13 22:28:40.000 256 21262.23 348.72 43023.12 47991.69 2019-09-13 22:28:41.000 256 21262.23 348.70 43023.10 47991.66 2019-09-13 22:28:42.000 256 21262.22 348.72 43023.11 47991.67 2019-09-13 22:28:43.000 256 21262.26 348.70 43023.10 47991.66 2019-09-13 22:28:44.000 256 21262.25 348.73 43023.11 47991.67 2019-09-13 22:28:45.000 256 21262.26 348.71 43023.12 47991.68 2019-09-13 22:28:46.000 256 21262.26 348.68 43023.13 47991.65 2019-09-13 22:28:47.000 256 21262.28 348.67 43023.13 47991.69 2019-09-13 22:28:48.000 256 21262.26 348.69 43023.12 47991.67 2019-09-13 22:28:49.000 256 21262.25 348.69 43023.12 47991.69 2019-09-13 22:28:50.000 256 21262.26 348.68 43023.13 47991.66 2019-09-13 22:28:51.000 256 21262.26 348.69 43023.14 47991.70 2019-09-13 22:28:52.000 256 21262.27 348.69 43023.14 47991.70 2019-09-13 22:28:53.000 256 21262.25 348.69 43023.15 47991.69 2019-09-13 22:28:54.000 256 21262.25 348.68 43023.14 47991.70 2019-09-13 22:28:55.000 256 21262.25 348.69 43023.15 47991.71 2019-09-13 22:28:56.000 256 21262.26 348.69 43023.12 47991.70 2019-09-13 22:28:57.000 256 21262.29 348.67 43023.13 47991.71 2019-09-13 22:28:58.000 256 21262.27 348.69 43023.16 47991.72 2019-09-13 22:28:59.000 256 21262.30 348.71 43023.15 47991.68 2019-09-13 22:29:00.000 256 21262.31 348.70 43023.16 47991.69 2019-09-13 22:29:01.000 256 21262.30 348.67 43023.13 47991.73 2019-09-13 22:29:02.000 256 21262.27 348.67 43023.15 47991.74 2019-09-13 22:29:03.000 256 21262.27 348.70 43023.11 47991.71 2019-09-13 22:29:04.000 256 21262.30 348.69 43023.12 47991.72 2019-09-13 22:29:05.000 256 21262.30 348.68 43023.12 47991.70 2019-09-13 22:29:06.000 256 21262.27 348.68 43023.13 47991.72 2019-09-13 22:29:07.000 256 21262.30 348.64 43023.16 47991.71 2019-09-13 22:29:08.000 256 21262.28 348.65 43023.15 47991.73 2019-09-13 22:29:09.000 256 21262.30 348.65 43023.14 47991.73 2019-09-13 22:29:10.000 256 21262.30 348.67 43023.16 47991.72 2019-09-13 22:29:11.000 256 21262.29 348.65 43023.17 47991.72 2019-09-13 22:29:12.000 256 21262.28 348.67 43023.12 47991.73 2019-09-13 22:29:13.000 256 21262.30 348.69 43023.11 47991.71 2019-09-13 22:29:14.000 256 21262.28 348.66 43023.13 47991.71 2019-09-13 22:29:15.000 256 21262.28 348.67 43023.13 47991.71 2019-09-13 22:29:16.000 256 21262.29 348.64 43023.13 47991.70 2019-09-13 22:29:17.000 256 21262.32 348.65 43023.11 47991.70 2019-09-13 22:29:18.000 256 21262.34 348.64 43023.10 47991.70 2019-09-13 22:29:19.000 256 21262.32 348.61 43023.15 47991.73 2019-09-13 22:29:20.000 256 21262.31 348.62 43023.20 47991.74 2019-09-13 22:29:21.000 256 21262.30 348.62 43023.18 47991.72 2019-09-13 22:29:22.000 256 21262.31 348.60 43023.16 47991.73 2019-09-13 22:29:23.000 256 21262.31 348.59 43023.18 47991.72 2019-09-13 22:29:24.000 256 21262.31 348.58 43023.18 47991.75 2019-09-13 22:29:25.000 256 21262.32 348.59 43023.16 47991.73 2019-09-13 22:29:26.000 256 21262.30 348.58 43023.16 47991.74 2019-09-13 22:29:27.000 256 21262.30 348.56 43023.18 47991.72 2019-09-13 22:29:28.000 256 21262.31 348.57 43023.18 47991.76 2019-09-13 22:29:29.000 256 21262.29 348.55 43023.22 47991.72 2019-09-13 22:29:30.000 256 21262.31 348.53 43023.22 47991.73 2019-09-13 22:29:31.000 256 21262.32 348.55 43023.22 47991.73 2019-09-13 22:29:32.000 256 21262.30 348.56 43023.19 47991.75 2019-09-13 22:29:33.000 256 21262.31 348.55 43023.20 47991.74 2019-09-13 22:29:34.000 256 21262.31 348.54 43023.19 47991.75 2019-09-13 22:29:35.000 256 21262.29 348.57 43023.18 47991.73 2019-09-13 22:29:36.000 256 21262.32 348.58 43023.20 47991.75 2019-09-13 22:29:37.000 256 21262.32 348.55 43023.20 47991.73 2019-09-13 22:29:38.000 256 21262.32 348.56 43023.18 47991.73 2019-09-13 22:29:39.000 256 21262.30 348.57 43023.16 47991.70 2019-09-13 22:29:40.000 256 21262.34 348.57 43023.17 47991.73 2019-09-13 22:29:41.000 256 21262.36 348.57 43023.17 47991.72 2019-09-13 22:29:42.000 256 21262.32 348.60 43023.18 47991.71 2019-09-13 22:29:43.000 256 21262.34 348.59 43023.18 47991.73 2019-09-13 22:29:44.000 256 21262.33 348.60 43023.12 47991.74 2019-09-13 22:29:45.000 256 21262.36 348.59 43023.17 47991.71 2019-09-13 22:29:46.000 256 21262.34 348.60 43023.17 47991.73 2019-09-13 22:29:47.000 256 21262.35 348.61 43023.15 47991.70 2019-09-13 22:29:48.000 256 21262.34 348.60 43023.11 47991.68 2019-09-13 22:29:49.000 256 21262.32 348.59 43023.12 47991.69 2019-09-13 22:29:50.000 256 21262.33 348.59 43023.16 47991.71 2019-09-13 22:29:51.000 256 21262.31 348.63 43023.15 47991.70 2019-09-13 22:29:52.000 256 21262.34 348.60 43023.14 47991.70 2019-09-13 22:29:53.000 256 21262.35 348.60 43023.14 47991.70 2019-09-13 22:29:54.000 256 21262.33 348.62 43023.13 47991.69 2019-09-13 22:29:55.000 256 21262.31 348.60 43023.12 47991.68 2019-09-13 22:29:56.000 256 21262.31 348.61 43023.16 47991.67 2019-09-13 22:29:57.000 256 21262.33 348.60 43023.12 47991.67 2019-09-13 22:29:58.000 256 21262.30 348.60 43023.10 47991.67 2019-09-13 22:29:59.000 256 21262.30 348.61 43023.12 47991.65 2019-09-13 22:30:00.000 256 21262.32 348.60 43023.09 47991.67 2019-09-13 22:30:01.000 256 21262.32 348.59 43023.10 47991.67 2019-09-13 22:30:02.000 256 21262.34 348.58 43023.12 47991.69 2019-09-13 22:30:03.000 256 21262.36 348.59 43023.13 47991.67 2019-09-13 22:30:04.000 256 21262.34 348.62 43023.12 47991.67 2019-09-13 22:30:05.000 256 21262.34 348.59 43023.14 47991.67 2019-09-13 22:30:06.000 256 21262.34 348.60 43023.12 47991.70 2019-09-13 22:30:07.000 256 21262.35 348.57 43023.12 47991.68 2019-09-13 22:30:08.000 256 21262.36 348.59 43023.12 47991.68 2019-09-13 22:30:09.000 256 21262.34 348.59 43023.13 47991.68 2019-09-13 22:30:10.000 256 21262.33 348.58 43023.14 47991.67 2019-09-13 22:30:11.000 256 21262.35 348.57 43023.10 47991.69 2019-09-13 22:30:12.000 256 21262.32 348.59 43023.10 47991.66 2019-09-13 22:30:13.000 256 21262.31 348.59 43023.09 47991.70 2019-09-13 22:30:14.000 256 21262.30 348.57 43023.14 47991.67 2019-09-13 22:30:15.000 256 21262.32 348.56 43023.12 47991.67 2019-09-13 22:30:16.000 256 21262.33 348.56 43023.09 47991.69 2019-09-13 22:30:17.000 256 21262.33 348.56 43023.14 47991.68 2019-09-13 22:30:18.000 256 21262.34 348.55 43023.14 47991.66 2019-09-13 22:30:19.000 256 21262.33 348.53 43023.11 47991.67 2019-09-13 22:30:20.000 256 21262.33 348.55 43023.11 47991.67 2019-09-13 22:30:21.000 256 21262.30 348.56 43023.12 47991.64 2019-09-13 22:30:22.000 256 21262.29 348.54 43023.14 47991.69 2019-09-13 22:30:23.000 256 21262.29 348.52 43023.15 47991.66 2019-09-13 22:30:24.000 256 21262.30 348.54 43023.14 47991.68 2019-09-13 22:30:25.000 256 21262.27 348.55 43023.14 47991.66 2019-09-13 22:30:26.000 256 21262.29 348.54 43023.16 47991.67 2019-09-13 22:30:27.000 256 21262.28 348.55 43023.12 47991.69 2019-09-13 22:30:28.000 256 21262.28 348.57 43023.10 47991.65 2019-09-13 22:30:29.000 256 21262.28 348.56 43023.11 47991.65 2019-09-13 22:30:30.000 256 21262.30 348.55 43023.12 47991.66 2019-09-13 22:30:31.000 256 21262.31 348.56 43023.12 47991.66 2019-09-13 22:30:32.000 256 21262.30 348.57 43023.14 47991.64 2019-09-13 22:30:33.000 256 21262.31 348.56 43023.14 47991.66 2019-09-13 22:30:34.000 256 21262.29 348.56 43023.11 47991.66 2019-09-13 22:30:35.000 256 21262.30 348.54 43023.10 47991.65 2019-09-13 22:30:36.000 256 21262.27 348.57 43023.13 47991.66 2019-09-13 22:30:37.000 256 21262.26 348.58 43023.11 47991.67 2019-09-13 22:30:38.000 256 21262.26 348.57 43023.12 47991.65 2019-09-13 22:30:39.000 256 21262.29 348.59 43023.10 47991.65 2019-09-13 22:30:40.000 256 21262.27 348.60 43023.08 47991.64 2019-09-13 22:30:41.000 256 21262.29 348.60 43023.10 47991.66 2019-09-13 22:30:42.000 256 21262.29 348.61 43023.09 47991.64 2019-09-13 22:30:43.000 256 21262.28 348.60 43023.12 47991.64 2019-09-13 22:30:44.000 256 21262.27 348.61 43023.08 47991.65 2019-09-13 22:30:45.000 256 21262.30 348.57 43023.10 47991.66 2019-09-13 22:30:46.000 256 21262.31 348.56 43023.09 47991.66 2019-09-13 22:30:47.000 256 21262.30 348.57 43023.13 47991.67 2019-09-13 22:30:48.000 256 21262.29 348.55 43023.13 47991.65 2019-09-13 22:30:49.000 256 21262.30 348.56 43023.11 47991.67 2019-09-13 22:30:50.000 256 21262.33 348.55 43023.12 47991.66 2019-09-13 22:30:51.000 256 21262.32 348.56 43023.11 47991.66 2019-09-13 22:30:52.000 256 21262.31 348.56 43023.13 47991.64 2019-09-13 22:30:53.000 256 21262.31 348.53 43023.13 47991.67 2019-09-13 22:30:54.000 256 21262.31 348.56 43023.10 47991.67 2019-09-13 22:30:55.000 256 21262.33 348.55 43023.11 47991.66 2019-09-13 22:30:56.000 256 21262.30 348.54 43023.12 47991.67 2019-09-13 22:30:57.000 256 21262.31 348.53 43023.16 47991.66 2019-09-13 22:30:58.000 256 21262.31 348.56 43023.18 47991.66 2019-09-13 22:30:59.000 256 21262.34 348.55 43023.15 47991.67 2019-09-13 22:31:00.000 256 21262.36 348.55 43023.14 47991.69 2019-09-13 22:31:01.000 256 21262.35 348.54 43023.15 47991.67 2019-09-13 22:31:02.000 256 21262.33 348.56 43023.14 47991.65 2019-09-13 22:31:03.000 256 21262.30 348.57 43023.16 47991.69 2019-09-13 22:31:04.000 256 21262.31 348.58 43023.15 47991.68 2019-09-13 22:31:05.000 256 21262.31 348.60 43023.14 47991.66 2019-09-13 22:31:06.000 256 21262.32 348.58 43023.13 47991.68 2019-09-13 22:31:07.000 256 21262.29 348.61 43023.13 47991.69 2019-09-13 22:31:08.000 256 21262.31 348.58 43023.16 47991.69 2019-09-13 22:31:09.000 256 21262.31 348.56 43023.16 47991.68 2019-09-13 22:31:10.000 256 21262.34 348.56 43023.16 47991.67 2019-09-13 22:31:11.000 256 21262.37 348.55 43023.15 47991.68 2019-09-13 22:31:12.000 256 21262.34 348.54 43023.12 47991.66 2019-09-13 22:31:13.000 256 21262.32 348.54 43023.15 47991.68 2019-09-13 22:31:14.000 256 21262.30 348.58 43023.17 47991.67 2019-09-13 22:31:15.000 256 21262.28 348.58 43023.16 47991.69 2019-09-13 22:31:16.000 256 21262.30 348.56 43023.18 47991.66 2019-09-13 22:31:17.000 256 21262.31 348.56 43023.18 47991.69 2019-09-13 22:31:18.000 256 21262.31 348.57 43023.14 47991.68 2019-09-13 22:31:19.000 256 21262.30 348.58 43023.17 47991.66 2019-09-13 22:31:20.000 256 21262.29 348.57 43023.15 47991.69 2019-09-13 22:31:21.000 256 21262.31 348.56 43023.13 47991.69 2019-09-13 22:31:22.000 256 21262.30 348.55 43023.16 47991.70 2019-09-13 22:31:23.000 256 21262.30 348.57 43023.15 47991.70 2019-09-13 22:31:24.000 256 21262.31 348.57 43023.15 47991.68 2019-09-13 22:31:25.000 256 21262.29 348.57 43023.13 47991.68 2019-09-13 22:31:26.000 256 21262.33 348.56 43023.13 47991.68 2019-09-13 22:31:27.000 256 21262.32 348.56 43023.12 47991.68 2019-09-13 22:31:28.000 256 21262.31 348.56 43023.13 47991.67 2019-09-13 22:31:29.000 256 21262.35 348.59 43023.15 47991.68 2019-09-13 22:31:30.000 256 21262.32 348.60 43023.11 47991.66 2019-09-13 22:31:31.000 256 21262.34 348.58 43023.12 47991.67 2019-09-13 22:31:32.000 256 21262.35 348.58 43023.13 47991.69 2019-09-13 22:31:33.000 256 21262.33 348.57 43023.14 47991.65 2019-09-13 22:31:34.000 256 21262.32 348.58 43023.12 47991.68 2019-09-13 22:31:35.000 256 21262.32 348.56 43023.13 47991.69 2019-09-13 22:31:36.000 256 21262.33 348.56 43023.13 47991.67 2019-09-13 22:31:37.000 256 21262.33 348.54 43023.14 47991.68 2019-09-13 22:31:38.000 256 21262.32 348.57 43023.12 47991.67 2019-09-13 22:31:39.000 256 21262.32 348.54 43023.11 47991.71 2019-09-13 22:31:40.000 256 21262.30 348.54 43023.15 47991.68 2019-09-13 22:31:41.000 256 21262.29 348.54 43023.14 47991.68 2019-09-13 22:31:42.000 256 21262.29 348.54 43023.16 47991.70 2019-09-13 22:31:43.000 256 21262.27 348.54 43023.18 47991.71 2019-09-13 22:31:44.000 256 21262.24 348.54 43023.17 47991.70 2019-09-13 22:31:45.000 256 21262.29 348.56 43023.18 47991.71 2019-09-13 22:31:46.000 256 21262.25 348.55 43023.20 47991.70 2019-09-13 22:31:47.000 256 21262.26 348.53 43023.19 47991.69 2019-09-13 22:31:48.000 256 21262.28 348.51 43023.18 47991.69 2019-09-13 22:31:49.000 256 21262.28 348.52 43023.18 47991.70 2019-09-13 22:31:50.000 256 21262.25 348.56 43023.17 47991.70 2019-09-13 22:31:51.000 256 21262.24 348.56 43023.18 47991.69 2019-09-13 22:31:52.000 256 21262.23 348.57 43023.19 47991.71 2019-09-13 22:31:53.000 256 21262.25 348.57 43023.21 47991.70 2019-09-13 22:31:54.000 256 21262.24 348.59 43023.18 47991.69 2019-09-13 22:31:55.000 256 21262.25 348.56 43023.16 47991.71 2019-09-13 22:31:56.000 256 21262.23 348.55 43023.19 47991.69 2019-09-13 22:31:57.000 256 21262.25 348.55 43023.19 47991.69 2019-09-13 22:31:58.000 256 21262.27 348.54 43023.17 47991.73 2019-09-13 22:31:59.000 256 21262.29 348.54 43023.15 47991.69 2019-09-13 22:32:00.000 256 21262.29 348.56 43023.20 47991.72 2019-09-13 22:32:01.000 256 21262.27 348.56 43023.19 47991.69 2019-09-13 22:32:02.000 256 21262.25 348.57 43023.15 47991.70 2019-09-13 22:32:03.000 256 21262.24 348.56 43023.21 47991.70 2019-09-13 22:32:04.000 256 21262.24 348.55 43023.22 47991.70 2019-09-13 22:32:05.000 256 21262.28 348.54 43023.19 47991.70 2019-09-13 22:32:06.000 256 21262.28 348.57 43023.18 47991.71 2019-09-13 22:32:07.000 256 21262.27 348.56 43023.16 47991.70 2019-09-13 22:32:08.000 256 21262.23 348.57 43023.16 47991.68 2019-09-13 22:32:09.000 256 21262.26 348.59 43023.22 47991.70 2019-09-13 22:32:10.000 256 21262.26 348.60 43023.18 47991.70 2019-09-13 22:32:11.000 256 21262.29 348.60 43023.15 47991.71 2019-09-13 22:32:12.000 256 21262.28 348.61 43023.16 47991.71 2019-09-13 22:32:13.000 256 21262.29 348.61 43023.13 47991.69 2019-09-13 22:32:14.000 256 21262.27 348.61 43023.16 47991.68 2019-09-13 22:32:15.000 256 21262.24 348.63 43023.15 47991.67 2019-09-13 22:32:16.000 256 21262.27 348.62 43023.13 47991.70 2019-09-13 22:32:17.000 256 21262.25 348.58 43023.18 47991.69 2019-09-13 22:32:18.000 256 21262.27 348.57 43023.17 47991.67 2019-09-13 22:32:19.000 256 21262.25 348.58 43023.16 47991.66 2019-09-13 22:32:20.000 256 21262.26 348.57 43023.13 47991.70 2019-09-13 22:32:21.000 256 21262.23 348.57 43023.14 47991.67 2019-09-13 22:32:22.000 256 21262.22 348.57 43023.16 47991.66 2019-09-13 22:32:23.000 256 21262.24 348.56 43023.17 47991.69 2019-09-13 22:32:24.000 256 21262.26 348.55 43023.16 47991.67 2019-09-13 22:32:25.000 256 21262.26 348.56 43023.14 47991.67 2019-09-13 22:32:26.000 256 21262.22 348.54 43023.17 47991.70 2019-09-13 22:32:27.000 256 21262.22 348.53 43023.17 47991.66 2019-09-13 22:32:28.000 256 21262.26 348.51 43023.20 47991.68 2019-09-13 22:32:29.000 256 21262.28 348.50 43023.22 47991.67 2019-09-13 22:32:30.000 256 21262.26 348.51 43023.21 47991.67 2019-09-13 22:32:31.000 256 21262.27 348.49 43023.21 47991.71 2019-09-13 22:32:32.000 256 21262.25 348.50 43023.21 47991.72 2019-09-13 22:32:33.000 256 21262.24 348.52 43023.20 47991.72 2019-09-13 22:32:34.000 256 21262.26 348.53 43023.21 47991.72 2019-09-13 22:32:35.000 256 21262.26 348.57 43023.17 47991.70 2019-09-13 22:32:36.000 256 21262.30 348.56 43023.18 47991.71 2019-09-13 22:32:37.000 256 21262.28 348.56 43023.18 47991.72 2019-09-13 22:32:38.000 256 21262.26 348.56 43023.18 47991.67 2019-09-13 22:32:39.000 256 21262.27 348.55 43023.20 47991.69 2019-09-13 22:32:40.000 256 21262.25 348.55 43023.19 47991.69 2019-09-13 22:32:41.000 256 21262.24 348.56 43023.18 47991.70 2019-09-13 22:32:42.000 256 21262.21 348.57 43023.16 47991.69 2019-09-13 22:32:43.000 256 21262.22 348.55 43023.17 47991.68 2019-09-13 22:32:44.000 256 21262.26 348.54 43023.16 47991.70 2019-09-13 22:32:45.000 256 21262.25 348.52 43023.18 47991.69 2019-09-13 22:32:46.000 256 21262.26 348.53 43023.16 47991.71 2019-09-13 22:32:47.000 256 21262.27 348.54 43023.19 47991.70 2019-09-13 22:32:48.000 256 21262.25 348.55 43023.21 47991.69 2019-09-13 22:32:49.000 256 21262.24 348.58 43023.20 47991.70 2019-09-13 22:32:50.000 256 21262.24 348.59 43023.20 47991.71 2019-09-13 22:32:51.000 256 21262.26 348.56 43023.19 47991.70 2019-09-13 22:32:52.000 256 21262.22 348.57 43023.17 47991.66 2019-09-13 22:32:53.000 256 21262.25 348.56 43023.17 47991.67 2019-09-13 22:32:54.000 256 21262.23 348.56 43023.16 47991.68 2019-09-13 22:32:55.000 256 21262.24 348.57 43023.17 47991.68 2019-09-13 22:32:56.000 256 21262.25 348.56 43023.19 47991.66 2019-09-13 22:32:57.000 256 21262.23 348.55 43023.18 47991.66 2019-09-13 22:32:58.000 256 21262.22 348.58 43023.16 47991.67 2019-09-13 22:32:59.000 256 21262.21 348.59 43023.18 47991.64 2019-09-13 22:33:00.000 256 21262.21 348.57 43023.16 47991.67 2019-09-13 22:33:01.000 256 21262.21 348.56 43023.14 47991.63 2019-09-13 22:33:02.000 256 21262.23 348.59 43023.14 47991.66 2019-09-13 22:33:03.000 256 21262.18 348.60 43023.13 47991.63 2019-09-13 22:33:04.000 256 21262.16 348.63 43023.15 47991.63 2019-09-13 22:33:05.000 256 21262.17 348.63 43023.14 47991.65 2019-09-13 22:33:06.000 256 21262.18 348.61 43023.14 47991.62 2019-09-13 22:33:07.000 256 21262.17 348.61 43023.12 47991.62 2019-09-13 22:33:08.000 256 21262.19 348.63 43023.11 47991.61 2019-09-13 22:33:09.000 256 21262.18 348.61 43023.14 47991.61 2019-09-13 22:33:10.000 256 21262.17 348.62 43023.15 47991.59 2019-09-13 22:33:11.000 256 21262.15 348.64 43023.13 47991.61 2019-09-13 22:33:12.000 256 21262.15 348.65 43023.14 47991.59 2019-09-13 22:33:13.000 256 21262.17 348.65 43023.13 47991.59 2019-09-13 22:33:14.000 256 21262.18 348.68 43023.12 47991.57 2019-09-13 22:33:15.000 256 21262.15 348.67 43023.08 47991.57 2019-09-13 22:33:16.000 256 21262.15 348.66 43023.10 47991.58 2019-09-13 22:33:17.000 256 21262.15 348.66 43023.08 47991.55 2019-09-13 22:33:18.000 256 21262.16 348.65 43023.08 47991.57 2019-09-13 22:33:19.000 256 21262.15 348.65 43023.05 47991.56 2019-09-13 22:33:20.000 256 21262.12 348.65 43023.08 47991.54 2019-09-13 22:33:21.000 256 21262.16 348.60 43023.08 47991.52 2019-09-13 22:33:22.000 256 21262.12 348.64 43023.06 47991.54 2019-09-13 22:33:23.000 256 21262.14 348.63 43023.07 47991.52 2019-09-13 22:33:24.000 256 21262.15 348.61 43023.07 47991.53 2019-09-13 22:33:25.000 256 21262.15 348.62 43023.07 47991.54 2019-09-13 22:33:26.000 256 21262.13 348.62 43023.08 47991.55 2019-09-13 22:33:27.000 256 21262.15 348.60 43023.08 47991.54 2019-09-13 22:33:28.000 256 21262.17 348.60 43023.11 47991.54 2019-09-13 22:33:29.000 256 21262.18 348.60 43023.05 47991.57 2019-09-13 22:33:30.000 256 21262.20 348.57 43023.09 47991.58 2019-09-13 22:33:31.000 256 21262.18 348.55 43023.09 47991.57 2019-09-13 22:33:32.000 256 21262.20 348.56 43023.08 47991.56 2019-09-13 22:33:33.000 256 21262.14 348.54 43023.07 47991.57 2019-09-13 22:33:34.000 256 21262.12 348.54 43023.08 47991.56 2019-09-13 22:33:35.000 256 21262.13 348.55 43023.09 47991.57 2019-09-13 22:33:36.000 256 21262.13 348.52 43023.08 47991.57 2019-09-13 22:33:37.000 256 21262.11 348.53 43023.06 47991.54 2019-09-13 22:33:38.000 256 21262.11 348.53 43023.08 47991.56 2019-09-13 22:33:39.000 256 21262.12 348.51 43023.12 47991.54 2019-09-13 22:33:40.000 256 21262.10 348.52 43023.11 47991.54 2019-09-13 22:33:41.000 256 21262.08 348.52 43023.11 47991.54 2019-09-13 22:33:42.000 256 21262.09 348.55 43023.08 47991.54 2019-09-13 22:33:43.000 256 21262.10 348.53 43023.08 47991.55 2019-09-13 22:33:44.000 256 21262.10 348.55 43023.08 47991.53 2019-09-13 22:33:45.000 256 21262.11 348.54 43023.09 47991.53 2019-09-13 22:33:46.000 256 21262.09 348.54 43023.09 47991.52 2019-09-13 22:33:47.000 256 21262.05 348.55 43023.09 47991.54 2019-09-13 22:33:48.000 256 21262.07 348.54 43023.09 47991.54 2019-09-13 22:33:49.000 256 21262.06 348.53 43023.08 47991.53 2019-09-13 22:33:50.000 256 21262.03 348.55 43023.08 47991.54 2019-09-13 22:33:51.000 256 21262.08 348.55 43023.10 47991.53 2019-09-13 22:33:52.000 256 21262.06 348.55 43023.09 47991.54 2019-09-13 22:33:53.000 256 21262.05 348.56 43023.06 47991.53 2019-09-13 22:33:54.000 256 21262.05 348.57 43023.08 47991.56 2019-09-13 22:33:55.000 256 21262.06 348.57 43023.09 47991.54 2019-09-13 22:33:56.000 256 21262.07 348.57 43023.08 47991.57 2019-09-13 22:33:57.000 256 21262.09 348.58 43023.12 47991.53 2019-09-13 22:33:58.000 256 21262.06 348.58 43023.12 47991.57 2019-09-13 22:33:59.000 256 21262.03 348.58 43023.14 47991.56 2019-09-13 22:34:00.000 256 21262.05 348.58 43023.14 47991.56 2019-09-13 22:34:01.000 256 21262.04 348.59 43023.11 47991.54 2019-09-13 22:34:02.000 256 21262.02 348.59 43023.09 47991.55 2019-09-13 22:34:03.000 256 21262.03 348.60 43023.14 47991.52 2019-09-13 22:34:04.000 256 21262.03 348.60 43023.15 47991.55 2019-09-13 22:34:05.000 256 21262.00 348.60 43023.13 47991.54 2019-09-13 22:34:06.000 256 21262.02 348.63 43023.14 47991.57 2019-09-13 22:34:07.000 256 21262.01 348.63 43023.14 47991.54 2019-09-13 22:34:08.000 256 21262.01 348.62 43023.10 47991.54 2019-09-13 22:34:09.000 256 21261.99 348.61 43023.14 47991.56 2019-09-13 22:34:10.000 256 21261.98 348.65 43023.13 47991.54 2019-09-13 22:34:11.000 256 21261.98 348.66 43023.12 47991.52 2019-09-13 22:34:12.000 256 21261.97 348.71 43023.09 47991.50 2019-09-13 22:34:13.000 256 21261.93 348.74 43023.07 47991.48 2019-09-13 22:34:14.000 256 21261.89 348.76 43023.04 47991.41 2019-09-13 22:34:15.000 256 21261.82 348.78 43023.01 47991.40 2019-09-13 22:34:16.000 256 21261.78 348.77 43023.00 47991.37 2019-09-13 22:34:17.000 256 21261.75 348.79 43023.02 47991.36 2019-09-13 22:34:18.000 256 21261.73 348.79 43023.01 47991.30 2019-09-13 22:34:19.000 256 21261.69 348.80 43023.01 47991.33 2019-09-13 22:34:20.000 256 21261.67 348.80 43023.02 47991.28 2019-09-13 22:34:21.000 256 21261.67 348.80 43023.02 47991.27 2019-09-13 22:34:22.000 256 21261.66 348.79 43022.98 47991.25 2019-09-13 22:34:23.000 256 21261.62 348.78 43022.98 47991.24 2019-09-13 22:34:24.000 256 21261.62 348.79 43023.00 47991.23 2019-09-13 22:34:25.000 256 21261.59 348.83 43022.99 47991.24 2019-09-13 22:34:26.000 256 21261.57 348.82 43022.99 47991.21 2019-09-13 22:34:27.000 256 21261.60 348.80 43023.00 47991.21 2019-09-13 22:34:28.000 256 21261.64 348.80 43022.99 47991.23 2019-09-13 22:34:29.000 256 21261.63 348.82 43022.99 47991.21 2019-09-13 22:34:30.000 256 21261.65 348.82 43022.97 47991.23 2019-09-13 22:34:31.000 256 21261.69 348.80 43022.98 47991.25 2019-09-13 22:34:32.000 256 21261.71 348.78 43023.00 47991.24 2019-09-13 22:34:33.000 256 21261.67 348.77 43023.02 47991.28 2019-09-13 22:34:34.000 256 21261.66 348.76 43023.05 47991.27 2019-09-13 22:34:35.000 256 21261.67 348.76 43023.01 47991.29 2019-09-13 22:34:36.000 256 21261.68 348.78 43023.01 47991.28 2019-09-13 22:34:37.000 256 21261.71 348.77 43023.02 47991.29 2019-09-13 22:34:38.000 256 21261.71 348.77 43023.04 47991.29 2019-09-13 22:34:39.000 256 21261.71 348.77 43023.02 47991.30 2019-09-13 22:34:40.000 256 21261.68 348.75 43023.01 47991.31 2019-09-13 22:34:41.000 256 21261.68 348.75 43023.04 47991.30 2019-09-13 22:34:42.000 256 21261.68 348.75 43023.04 47991.29 2019-09-13 22:34:43.000 256 21261.68 348.74 43023.02 47991.28 2019-09-13 22:34:44.000 256 21261.68 348.78 43022.99 47991.30 2019-09-13 22:34:45.000 256 21261.68 348.77 43023.02 47991.28 2019-09-13 22:34:46.000 256 21261.67 348.77 43023.01 47991.30 2019-09-13 22:34:47.000 256 21261.67 348.78 43023.02 47991.28 2019-09-13 22:34:48.000 256 21261.67 348.81 43023.00 47991.28 2019-09-13 22:34:49.000 256 21261.71 348.78 43022.99 47991.29 2019-09-13 22:34:50.000 256 21261.76 348.73 43023.05 47991.34 2019-09-13 22:34:51.000 256 21261.78 348.72 43023.04 47991.35 2019-09-13 22:34:52.000 256 21261.80 348.69 43023.06 47991.38 2019-09-13 22:34:53.000 256 21261.83 348.69 43023.09 47991.42 2019-09-13 22:34:54.000 256 21261.87 348.69 43023.11 47991.44 2019-09-13 22:34:55.000 256 21261.87 348.68 43023.09 47991.44 2019-09-13 22:34:56.000 256 21261.91 348.70 43023.06 47991.46 2019-09-13 22:34:57.000 256 21261.91 348.68 43023.10 47991.49 2019-09-13 22:34:58.000 256 21261.90 348.68 43023.10 47991.47 2019-09-13 22:34:59.000 256 21261.91 348.67 43023.08 47991.46 2019-09-13 22:35:00.000 256 21261.95 348.66 43023.12 47991.51 2019-09-13 22:35:01.000 256 21261.98 348.65 43023.16 47991.51 2019-09-13 22:35:02.000 256 21262.00 348.64 43023.16 47991.53 2019-09-13 22:35:03.000 256 21261.99 348.64 43023.17 47991.57 2019-09-13 22:35:04.000 256 21261.98 348.63 43023.16 47991.58 2019-09-13 22:35:05.000 256 21262.02 348.66 43023.15 47991.60 2019-09-13 22:35:06.000 256 21262.03 348.66 43023.16 47991.61 2019-09-13 22:35:07.000 256 21262.02 348.63 43023.16 47991.59 2019-09-13 22:35:08.000 256 21262.05 348.65 43023.19 47991.61 2019-09-13 22:35:09.000 256 21262.05 348.65 43023.19 47991.63 2019-09-13 22:35:10.000 256 21262.07 348.66 43023.17 47991.62 2019-09-13 22:35:11.000 256 21262.10 348.68 43023.20 47991.61 2019-09-13 22:35:12.000 256 21262.06 348.66 43023.20 47991.64 2019-09-13 22:35:13.000 256 21262.07 348.66 43023.16 47991.65 2019-09-13 22:35:14.000 256 21262.08 348.65 43023.16 47991.64 2019-09-13 22:35:15.000 256 21262.04 348.65 43023.21 47991.63 2019-09-13 22:35:16.000 256 21262.08 348.66 43023.23 47991.62 2019-09-13 22:35:17.000 256 21262.09 348.66 43023.22 47991.65 2019-09-13 22:35:18.000 256 21262.08 348.66 43023.20 47991.66 2019-09-13 22:35:19.000 256 21262.09 348.66 43023.21 47991.66 2019-09-13 22:35:20.000 256 21262.10 348.69 43023.22 47991.65 2019-09-13 22:35:21.000 256 21262.10 348.73 43023.19 47991.68 2019-09-13 22:35:22.000 256 21262.09 348.74 43023.17 47991.67 2019-09-13 22:35:23.000 256 21262.08 348.71 43023.14 47991.64 2019-09-13 22:35:24.000 256 21262.09 348.72 43023.14 47991.64 2019-09-13 22:35:25.000 256 21262.09 348.73 43023.13 47991.61 2019-09-13 22:35:26.000 256 21262.09 348.73 43023.13 47991.62 2019-09-13 22:35:27.000 256 21262.09 348.72 43023.12 47991.60 2019-09-13 22:35:28.000 256 21262.08 348.74 43023.12 47991.59 2019-09-13 22:35:29.000 256 21262.05 348.77 43023.12 47991.59 2019-09-13 22:35:30.000 256 21262.00 348.80 43023.11 47991.56 2019-09-13 22:35:31.000 256 21261.98 348.80 43023.10 47991.53 2019-09-13 22:35:32.000 256 21261.93 348.84 43023.05 47991.49 2019-09-13 22:35:33.000 256 21261.89 348.87 43023.05 47991.44 2019-09-13 22:35:34.000 256 21261.86 348.86 43023.05 47991.41 2019-09-13 22:35:35.000 256 21261.79 348.89 43023.03 47991.39 2019-09-13 22:35:36.000 256 21261.75 348.89 43023.03 47991.36 2019-09-13 22:35:37.000 256 21261.75 348.90 43023.01 47991.35 2019-09-13 22:35:38.000 256 21261.69 348.91 43022.98 47991.30 2019-09-13 22:35:39.000 256 21261.68 348.91 43022.98 47991.28 2019-09-13 22:35:40.000 256 21261.69 348.92 43022.97 47991.26 2019-09-13 22:35:41.000 256 21261.65 348.95 43022.96 47991.20 2019-09-13 22:35:42.000 256 21261.61 348.96 43022.97 47991.18 2019-09-13 22:35:43.000 256 21261.59 348.98 43022.95 47991.17 2019-09-13 22:35:44.000 256 21261.59 349.01 43022.92 47991.14 2019-09-13 22:35:45.000 256 21261.59 348.99 43022.91 47991.16 2019-09-13 22:35:46.000 256 21261.57 348.99 43022.89 47991.16 2019-09-13 22:35:47.000 256 21261.55 349.01 43022.90 47991.12 2019-09-13 22:35:48.000 256 21261.56 349.05 43022.90 47991.10 2019-09-13 22:35:49.000 256 21261.56 349.05 43022.91 47991.12 2019-09-13 22:35:50.000 256 21261.54 349.06 43022.92 47991.11 2019-09-13 22:35:51.000 256 21261.54 349.07 43022.90 47991.10 2019-09-13 22:35:52.000 256 21261.54 349.08 43022.88 47991.10 2019-09-13 22:35:53.000 256 21261.53 349.08 43022.87 47991.15 2019-09-13 22:35:54.000 256 21261.55 349.07 43022.87 47991.10 2019-09-13 22:35:55.000 256 21261.55 349.07 43022.85 47991.13 2019-09-13 22:35:56.000 256 21261.54 349.07 43022.85 47991.12 2019-09-13 22:35:57.000 256 21261.54 349.07 43022.85 47991.11 2019-09-13 22:35:58.000 256 21261.53 349.09 43022.83 47991.11 2019-09-13 22:35:59.000 256 21261.52 349.08 43022.87 47991.07 2019-09-13 22:36:00.000 256 21261.53 349.10 43022.89 47991.10 2019-09-13 22:36:01.000 256 21261.51 349.11 43022.90 47991.09 2019-09-13 22:36:02.000 256 21261.48 349.13 43022.88 47991.08 2019-09-13 22:36:03.000 256 21261.49 349.13 43022.87 47991.09 2019-09-13 22:36:04.000 256 21261.47 349.11 43022.86 47991.08 2019-09-13 22:36:05.000 256 21261.47 349.12 43022.86 47991.09 2019-09-13 22:36:06.000 256 21261.49 349.11 43022.84 47991.07 2019-09-13 22:36:07.000 256 21261.50 349.11 43022.87 47991.09 2019-09-13 22:36:08.000 256 21261.48 349.12 43022.84 47991.08 2019-09-13 22:36:09.000 256 21261.52 349.11 43022.86 47991.07 2019-09-13 22:36:10.000 256 21261.55 349.11 43022.87 47991.09 2019-09-13 22:36:11.000 256 21261.60 349.06 43022.90 47991.12 2019-09-13 22:36:12.000 256 21261.60 349.03 43022.90 47991.14 2019-09-13 22:36:13.000 256 21261.61 349.02 43022.90 47991.15 2019-09-13 22:36:14.000 256 21261.63 349.06 43022.89 47991.19 2019-09-13 22:36:15.000 256 21261.64 349.02 43022.92 47991.18 2019-09-13 22:36:16.000 256 21261.64 349.02 43022.93 47991.20 2019-09-13 22:36:17.000 256 21261.65 349.02 43022.92 47991.20 2019-09-13 22:36:18.000 256 21261.67 349.03 43022.91 47991.22 2019-09-13 22:36:19.000 256 21261.67 349.06 43022.91 47991.21 2019-09-13 22:36:20.000 256 21261.68 349.08 43022.90 47991.20 2019-09-13 22:36:21.000 256 21261.69 349.06 43022.92 47991.22 2019-09-13 22:36:22.000 256 21261.69 349.05 43022.92 47991.22 2019-09-13 22:36:23.000 256 21261.66 349.06 43022.91 47991.22 2019-09-13 22:36:24.000 256 21261.66 349.05 43022.93 47991.22 2019-09-13 22:36:25.000 256 21261.68 349.08 43022.95 47991.23 2019-09-13 22:36:26.000 256 21261.73 349.09 43022.93 47991.23 2019-09-13 22:36:27.000 256 21261.73 349.11 43022.89 47991.22 2019-09-13 22:36:28.000 256 21261.76 349.11 43022.92 47991.24 2019-09-13 22:36:29.000 256 21261.74 349.12 43022.91 47991.24 2019-09-13 22:36:30.000 256 21261.76 349.12 43022.89 47991.24 2019-09-13 22:36:31.000 256 21261.74 349.14 43022.88 47991.22 2019-09-13 22:36:32.000 256 21261.75 349.13 43022.91 47991.25 2019-09-13 22:36:33.000 256 21261.77 349.12 43022.91 47991.26 2019-09-13 22:36:34.000 256 21261.77 349.09 43022.91 47991.23 2019-09-13 22:36:35.000 256 21261.75 349.10 43022.94 47991.27 2019-09-13 22:36:36.000 256 21261.76 349.11 43022.94 47991.23 2019-09-13 22:36:37.000 256 21261.79 349.11 43022.96 47991.29 2019-09-13 22:36:38.000 256 21261.80 349.12 43022.97 47991.29 2019-09-13 22:36:39.000 256 21261.77 349.14 43022.94 47991.28 2019-09-13 22:36:40.000 256 21261.78 349.16 43022.92 47991.27 2019-09-13 22:36:41.000 256 21261.76 349.15 43022.92 47991.26 2019-09-13 22:36:42.000 256 21261.82 349.15 43022.96 47991.29 2019-09-13 22:36:43.000 256 21261.80 349.16 43022.95 47991.28 2019-09-13 22:36:44.000 256 21261.76 349.17 43022.96 47991.24 2019-09-13 22:36:45.000 256 21261.77 349.18 43022.96 47991.28 2019-09-13 22:36:46.000 256 21261.77 349.17 43022.93 47991.28 2019-09-13 22:36:47.000 256 21261.77 349.15 43022.95 47991.27 2019-09-13 22:36:48.000 256 21261.75 349.14 43022.94 47991.27 2019-09-13 22:36:49.000 256 21261.75 349.14 43022.94 47991.27 2019-09-13 22:36:50.000 256 21261.76 349.17 43022.95 47991.28 2019-09-13 22:36:51.000 256 21261.77 349.17 43022.95 47991.24 2019-09-13 22:36:52.000 256 21261.79 349.15 43022.97 47991.26 2019-09-13 22:36:53.000 256 21261.78 349.16 43022.94 47991.24 2019-09-13 22:36:54.000 256 21261.74 349.17 43022.92 47991.29 2019-09-13 22:36:55.000 256 21261.76 349.15 43022.95 47991.25 2019-09-13 22:36:56.000 256 21261.77 349.15 43022.91 47991.25 2019-09-13 22:36:57.000 256 21261.75 349.15 43022.87 47991.26 2019-09-13 22:36:58.000 256 21261.76 349.16 43022.89 47991.25 2019-09-13 22:36:59.000 256 21261.74 349.17 43022.90 47991.26 2019-09-13 22:37:00.000 256 21261.76 349.16 43022.92 47991.25 2019-09-13 22:37:01.000 256 21261.75 349.17 43022.91 47991.23 2019-09-13 22:37:02.000 256 21261.75 349.15 43022.92 47991.25 2019-09-13 22:37:03.000 256 21261.75 349.13 43022.93 47991.23 2019-09-13 22:37:04.000 256 21261.68 349.12 43022.93 47991.24 2019-09-13 22:37:05.000 256 21261.68 349.11 43022.91 47991.24 2019-09-13 22:37:06.000 256 21261.68 349.12 43022.89 47991.23 2019-09-13 22:37:07.000 256 21261.68 349.12 43022.89 47991.23 2019-09-13 22:37:08.000 256 21261.65 349.10 43022.89 47991.20 2019-09-13 22:37:09.000 256 21261.64 349.14 43022.93 47991.21 2019-09-13 22:37:10.000 256 21261.61 349.12 43022.92 47991.18 2019-09-13 22:37:11.000 256 21261.59 349.12 43022.92 47991.19 2019-09-13 22:37:12.000 256 21261.60 349.15 43022.93 47991.19 2019-09-13 22:37:13.000 256 21261.59 349.18 43022.90 47991.15 2019-09-13 22:37:14.000 256 21261.58 349.18 43022.88 47991.17 2019-09-13 22:37:15.000 256 21261.55 349.21 43022.89 47991.17 2019-09-13 22:37:16.000 256 21261.55 349.20 43022.86 47991.13 2019-09-13 22:37:17.000 256 21261.52 349.22 43022.90 47991.14 2019-09-13 22:37:18.000 256 21261.50 349.26 43022.86 47991.11 2019-09-13 22:37:19.000 256 21261.48 349.27 43022.83 47991.08 2019-09-13 22:37:20.000 256 21261.44 349.29 43022.85 47991.06 2019-09-13 22:37:21.000 256 21261.41 349.30 43022.84 47991.06 2019-09-13 22:37:22.000 256 21261.38 349.32 43022.80 47991.02 2019-09-13 22:37:23.000 256 21261.41 349.32 43022.78 47990.99 2019-09-13 22:37:24.000 256 21261.41 349.29 43022.79 47991.00 2019-09-13 22:37:25.000 256 21261.39 349.27 43022.77 47990.96 2019-09-13 22:37:26.000 256 21261.39 349.27 43022.75 47990.98 2019-09-13 22:37:27.000 256 21261.41 349.26 43022.77 47990.97 2019-09-13 22:37:28.000 256 21261.41 349.26 43022.78 47990.97 2019-09-13 22:37:29.000 256 21261.38 349.25 43022.78 47990.99 2019-09-13 22:37:30.000 256 21261.39 349.24 43022.76 47990.97 2019-09-13 22:37:31.000 256 21261.41 349.23 43022.76 47990.97 2019-09-13 22:37:32.000 256 21261.51 349.14 43022.82 47991.01 2019-09-13 22:37:33.000 256 21261.69 349.03 43022.89 47991.08 2019-09-13 22:37:34.000 256 21261.83 348.92 43022.95 47991.16 2019-09-13 22:37:35.000 256 21261.96 348.82 43023.05 47991.32 2019-09-13 22:37:36.000 256 21262.01 348.81 43023.10 47991.44 2019-09-13 22:37:37.000 256 21262.07 348.78 43023.15 47991.53 2019-09-13 22:37:38.000 256 21262.08 348.79 43023.22 47991.58 2019-09-13 22:37:39.000 256 21262.11 348.83 43023.26 47991.67 2019-09-13 22:37:40.000 256 21262.12 348.83 43023.24 47991.67 2019-09-13 22:37:41.000 256 21262.19 348.81 43023.25 47991.72 2019-09-13 22:37:42.000 256 21262.20 348.81 43023.23 47991.71 2019-09-13 22:37:43.000 256 21262.21 348.84 43023.25 47991.73 2019-09-13 22:37:44.000 256 21262.20 348.84 43023.24 47991.71 2019-09-13 22:37:45.000 256 21262.21 348.82 43023.28 47991.75 2019-09-13 22:37:46.000 256 21262.24 348.83 43023.27 47991.73 2019-09-13 22:37:47.000 256 21262.25 348.82 43023.26 47991.76 2019-09-13 22:37:48.000 256 21262.25 348.82 43023.25 47991.76 2019-09-13 22:37:49.000 256 21262.22 348.82 43023.28 47991.77 2019-09-13 22:37:50.000 256 21262.24 348.80 43023.29 47991.77 2019-09-13 22:37:51.000 256 21262.23 348.79 43023.30 47991.76 2019-09-13 22:37:52.000 256 21262.19 348.77 43023.26 47991.76 2019-09-13 22:37:53.000 256 21262.16 348.75 43023.25 47991.78 2019-09-13 22:37:54.000 256 21262.19 348.73 43023.29 47991.76 2019-09-13 22:37:55.000 256 21262.20 348.71 43023.31 47991.77 2019-09-13 22:37:56.000 256 21262.21 348.70 43023.30 47991.78 2019-09-13 22:37:57.000 256 21262.22 348.69 43023.30 47991.79 2019-09-13 22:37:58.000 256 21262.25 348.69 43023.29 47991.79 2019-09-13 22:37:59.000 256 21262.23 348.70 43023.30 47991.81 2019-09-13 22:38:00.000 256 21262.23 348.72 43023.30 47991.81 2019-09-13 22:38:01.000 256 21262.23 348.72 43023.30 47991.80 2019-09-13 22:38:02.000 256 21262.21 348.70 43023.29 47991.78 2019-09-13 22:38:03.000 256 21262.22 348.70 43023.30 47991.82 2019-09-13 22:38:04.000 256 21262.22 348.72 43023.31 47991.80 2019-09-13 22:38:05.000 256 21262.21 348.69 43023.29 47991.81 2019-09-13 22:38:06.000 256 21262.24 348.68 43023.30 47991.79 2019-09-13 22:38:07.000 256 21262.24 348.69 43023.29 47991.82 2019-09-13 22:38:08.000 256 21262.27 348.68 43023.29 47991.82 2019-09-13 22:38:09.000 256 21262.25 348.71 43023.30 47991.82 2019-09-13 22:38:10.000 256 21262.24 348.74 43023.28 47991.85 2019-09-13 22:38:11.000 256 21262.27 348.75 43023.26 47991.80 2019-09-13 22:38:12.000 256 21262.32 348.76 43023.26 47991.79 2019-09-13 22:38:13.000 256 21262.33 348.77 43023.23 47991.79 2019-09-13 22:38:14.000 256 21262.30 348.80 43023.24 47991.81 2019-09-13 22:38:15.000 256 21262.30 348.80 43023.23 47991.78 2019-09-13 22:38:16.000 256 21262.32 348.78 43023.23 47991.76 2019-09-13 22:38:17.000 256 21262.35 348.78 43023.23 47991.77 2019-09-13 22:38:18.000 256 21262.36 348.76 43023.20 47991.79 2019-09-13 22:38:19.000 256 21262.37 348.77 43023.22 47991.81 2019-09-13 22:38:20.000 256 21262.37 348.78 43023.23 47991.79 2019-09-13 22:38:21.000 256 21262.38 348.76 43023.26 47991.79 2019-09-13 22:38:22.000 256 21262.37 348.73 43023.25 47991.80 2019-09-13 22:38:23.000 256 21262.38 348.71 43023.25 47991.79 2019-09-13 22:38:24.000 256 21262.36 348.70 43023.25 47991.80 2019-09-13 22:38:25.000 256 21262.39 348.71 43023.24 47991.82 2019-09-13 22:38:26.000 256 21262.40 348.70 43023.23 47991.83 2019-09-13 22:38:27.000 256 21262.34 348.69 43023.27 47991.81 2019-09-13 22:38:28.000 256 21262.32 348.69 43023.26 47991.80 2019-09-13 22:38:29.000 256 21262.35 348.67 43023.26 47991.83 2019-09-13 22:38:30.000 256 21262.35 348.66 43023.27 47991.81 2019-09-13 22:38:31.000 256 21262.37 348.65 43023.29 47991.80 2019-09-13 22:38:32.000 256 21262.37 348.63 43023.29 47991.83 2019-09-13 22:38:33.000 256 21262.33 348.63 43023.30 47991.81 2019-09-13 22:38:34.000 256 21262.33 348.60 43023.31 47991.82 2019-09-13 22:38:35.000 256 21262.31 348.58 43023.36 47991.80 2019-09-13 22:38:36.000 256 21262.34 348.59 43023.32 47991.83 2019-09-13 22:38:37.000 256 21262.30 348.58 43023.29 47991.81 2019-09-13 22:38:38.000 256 21262.33 348.57 43023.26 47991.81 2019-09-13 22:38:39.000 256 21262.30 348.56 43023.26 47991.82 2019-09-13 22:38:40.000 256 21262.32 348.55 43023.27 47991.86 2019-09-13 22:38:41.000 256 21262.34 348.54 43023.31 47991.86 2019-09-13 22:38:42.000 256 21262.33 348.57 43023.30 47991.82 2019-09-13 22:38:43.000 256 21262.34 348.57 43023.31 47991.86 2019-09-13 22:38:44.000 256 21262.34 348.57 43023.31 47991.83 2019-09-13 22:38:45.000 256 21262.34 348.56 43023.30 47991.84 2019-09-13 22:38:46.000 256 21262.34 348.59 43023.30 47991.82 2019-09-13 22:38:47.000 256 21262.36 348.63 43023.29 47991.83 2019-09-13 22:38:48.000 256 21262.36 348.66 43023.28 47991.84 2019-09-13 22:38:49.000 256 21262.31 348.66 43023.29 47991.81 2019-09-13 22:38:50.000 256 21262.26 348.65 43023.26 47991.79 2019-09-13 22:38:51.000 256 21262.18 348.71 43023.24 47991.76 2019-09-13 22:38:52.000 256 21262.13 348.78 43023.20 47991.68 2019-09-13 22:38:53.000 256 21262.07 348.80 43023.18 47991.64 2019-09-13 22:38:54.000 256 21262.10 348.79 43023.15 47991.62 2019-09-13 22:38:55.000 256 21262.17 348.72 43023.14 47991.59 2019-09-13 22:38:56.000 256 21262.21 348.67 43023.15 47991.65 2019-09-13 22:38:57.000 256 21262.23 348.63 43023.17 47991.68 2019-09-13 22:38:58.000 256 21262.26 348.62 43023.24 47991.69 2019-09-13 22:38:59.000 256 21262.28 348.60 43023.25 47991.76 2019-09-13 22:39:00.000 256 21262.30 348.60 43023.25 47991.75 2019-09-13 22:39:01.000 256 21262.32 348.56 43023.28 47991.76 2019-09-13 22:39:02.000 256 21262.27 348.58 43023.31 47991.79 2019-09-13 22:39:03.000 256 21262.28 348.58 43023.30 47991.79 2019-09-13 22:39:04.000 256 21262.24 348.58 43023.31 47991.83 2019-09-13 22:39:05.000 256 21262.25 348.55 43023.33 47991.84 2019-09-13 22:39:06.000 256 21262.26 348.54 43023.34 47991.82 2019-09-13 22:39:07.000 256 21262.26 348.57 43023.34 47991.83 2019-09-13 22:39:08.000 256 21262.27 348.54 43023.34 47991.85 2019-09-13 22:39:09.000 256 21262.27 348.54 43023.33 47991.85 2019-09-13 22:39:10.000 256 21262.28 348.55 43023.35 47991.84 2019-09-13 22:39:11.000 256 21262.30 348.56 43023.35 47991.86 2019-09-13 22:39:12.000 256 21262.29 348.55 43023.33 47991.85 2019-09-13 22:39:13.000 256 21262.27 348.56 43023.36 47991.87 2019-09-13 22:39:14.000 256 21262.26 348.56 43023.33 47991.85 2019-09-13 22:39:15.000 256 21262.28 348.54 43023.33 47991.87 2019-09-13 22:39:16.000 256 21262.26 348.52 43023.37 47991.88 2019-09-13 22:39:17.000 256 21262.28 348.52 43023.38 47991.86 2019-09-13 22:39:18.000 256 21262.29 348.50 43023.38 47991.87 2019-09-13 22:39:19.000 256 21262.30 348.50 43023.40 47991.87 2019-09-13 22:39:20.000 256 21262.28 348.49 43023.40 47991.89 2019-09-13 22:39:21.000 256 21262.30 348.48 43023.40 47991.89 2019-09-13 22:39:22.000 256 21262.29 348.49 43023.38 47991.90 2019-09-13 22:39:23.000 256 21262.31 348.49 43023.38 47991.91 2019-09-13 22:39:24.000 256 21262.33 348.45 43023.41 47991.91 2019-09-13 22:39:25.000 256 21262.30 348.47 43023.41 47991.89 2019-09-13 22:39:26.000 256 21262.34 348.47 43023.39 47991.89 2019-09-13 22:39:27.000 256 21262.33 348.46 43023.40 47991.92 2019-09-13 22:39:28.000 256 21262.32 348.44 43023.42 47991.91 2019-09-13 22:39:29.000 256 21262.29 348.42 43023.45 47991.91 2019-09-13 22:39:30.000 256 21262.31 348.43 43023.49 47991.94 2019-09-13 22:39:31.000 256 21262.37 348.41 43023.47 47991.95 2019-09-13 22:39:32.000 256 21262.38 348.41 43023.51 47991.97 2019-09-13 22:39:33.000 256 21262.39 348.42 43023.50 47991.97 2019-09-13 22:39:34.000 256 21262.39 348.41 43023.49 47991.99 2019-09-13 22:39:35.000 256 21262.36 348.42 43023.49 47991.99 2019-09-13 22:39:36.000 256 21262.30 348.40 43023.49 47991.99 2019-09-13 22:39:37.000 256 21262.31 348.41 43023.48 47991.97 2019-09-13 22:39:38.000 256 21262.33 348.40 43023.49 47991.99 2019-09-13 22:39:39.000 256 21262.30 348.40 43023.51 47992.01 2019-09-13 22:39:40.000 256 21262.30 348.41 43023.52 47992.00 2019-09-13 22:39:41.000 256 21262.29 348.41 43023.52 47991.99 2019-09-13 22:39:42.000 256 21262.28 348.39 43023.49 47992.02 2019-09-13 22:39:43.000 256 21262.28 348.39 43023.49 47992.00 2019-09-13 22:39:44.000 256 21262.27 348.39 43023.50 47991.98 2019-09-13 22:39:45.000 256 21262.27 348.41 43023.51 47991.98 2019-09-13 22:39:46.000 256 21262.30 348.38 43023.49 47991.97 2019-09-13 22:39:47.000 256 21262.29 348.37 43023.52 47992.00 2019-09-13 22:39:48.000 256 21262.29 348.38 43023.51 47992.00 2019-09-13 22:39:49.000 256 21262.28 348.35 43023.51 47992.01 2019-09-13 22:39:50.000 256 21262.27 348.37 43023.54 47992.00 2019-09-13 22:39:51.000 256 21262.26 348.40 43023.51 47992.01 2019-09-13 22:39:52.000 256 21262.28 348.38 43023.51 47991.99 2019-09-13 22:39:53.000 256 21262.29 348.37 43023.55 47992.03 2019-09-13 22:39:54.000 256 21262.26 348.41 43023.53 47992.03 2019-09-13 22:39:55.000 256 21262.21 348.45 43023.49 47992.00 2019-09-13 22:39:56.000 256 21262.16 348.50 43023.47 47991.98 2019-09-13 22:39:57.000 256 21262.10 348.54 43023.45 47991.89 2019-09-13 22:39:58.000 256 21262.06 348.55 43023.44 47991.85 2019-09-13 22:39:59.000 256 21262.02 348.56 43023.40 47991.80 2019-09-13 22:40:00.000 256 21262.00 348.55 43023.36 47991.77 2019-09-13 22:40:01.000 256 21261.99 348.55 43023.33 47991.74 2019-09-13 22:40:02.000 256 21261.96 348.55 43023.36 47991.74 2019-09-13 22:40:03.000 256 21261.95 348.56 43023.34 47991.72 2019-09-13 22:40:04.000 256 21261.89 348.61 43023.30 47991.68 2019-09-13 22:40:05.000 256 21261.86 348.65 43023.27 47991.70 2019-09-13 22:40:06.000 256 21261.88 348.67 43023.26 47991.63 2019-09-13 22:40:07.000 256 21261.94 348.63 43023.23 47991.64 2019-09-13 22:40:08.000 256 21262.02 348.57 43023.25 47991.62 2019-09-13 22:40:09.000 256 21262.06 348.53 43023.29 47991.66 2019-09-13 22:40:10.000 256 21262.07 348.52 43023.34 47991.69 2019-09-13 22:40:11.000 256 21262.09 348.49 43023.36 47991.74 2019-09-13 22:40:12.000 256 21262.13 348.48 43023.35 47991.76 2019-09-13 22:40:13.000 256 21262.17 348.46 43023.36 47991.79 2019-09-13 22:40:14.000 256 21262.15 348.49 43023.37 47991.79 2019-09-13 22:40:15.000 256 21262.06 348.54 43023.32 47991.80 2019-09-13 22:40:16.000 256 21261.97 348.59 43023.30 47991.76 2019-09-13 22:40:17.000 256 21261.88 348.65 43023.25 47991.70 2019-09-13 22:40:18.000 256 21261.81 348.67 43023.26 47991.59 2019-09-13 22:40:19.000 256 21261.77 348.66 43023.27 47991.56 2019-09-13 22:40:20.000 256 21261.75 348.67 43023.24 47991.53 2019-09-13 22:40:21.000 256 21261.72 348.67 43023.19 47991.52 2019-09-13 22:40:22.000 256 21261.73 348.65 43023.22 47991.53 2019-09-13 22:40:23.000 256 21261.75 348.63 43023.21 47991.51 2019-09-13 22:40:24.000 256 21261.76 348.62 43023.20 47991.52 2019-09-13 22:40:25.000 256 21261.77 348.60 43023.22 47991.52 2019-09-13 22:40:26.000 256 21261.76 348.59 43023.20 47991.50 2019-09-13 22:40:27.000 256 21261.77 348.59 43023.22 47991.51 2019-09-13 22:40:28.000 256 21261.77 348.60 43023.20 47991.51 2019-09-13 22:40:29.000 256 21261.80 348.59 43023.22 47991.53 2019-09-13 22:40:30.000 256 21261.78 348.57 43023.24 47991.52 2019-09-13 22:40:31.000 256 21261.81 348.58 43023.22 47991.52 2019-09-13 22:40:32.000 256 21261.79 348.60 43023.20 47991.50 2019-09-13 22:40:33.000 256 21261.76 348.62 43023.19 47991.52 2019-09-13 22:40:34.000 256 21261.76 348.62 43023.22 47991.48 2019-09-13 22:40:35.000 256 21261.73 348.64 43023.19 47991.49 2019-09-13 22:40:36.000 256 21261.72 348.66 43023.19 47991.48 2019-09-13 22:40:37.000 256 21261.71 348.69 43023.17 47991.48 2019-09-13 22:40:38.000 256 21261.70 348.68 43023.15 47991.48 2019-09-13 22:40:39.000 256 21261.72 348.69 43023.15 47991.47 2019-09-13 22:40:40.000 256 21261.72 348.71 43023.17 47991.45 2019-09-13 22:40:41.000 256 21261.73 348.70 43023.23 47991.46 2019-09-13 22:40:42.000 256 21261.70 348.68 43023.24 47991.46 2019-09-13 22:40:43.000 256 21261.69 348.69 43023.22 47991.46 2019-09-13 22:40:44.000 256 21261.69 348.68 43023.22 47991.45 2019-09-13 22:40:45.000 256 21261.67 348.66 43023.19 47991.45 2019-09-13 22:40:46.000 256 21261.69 348.66 43023.21 47991.48 2019-09-13 22:40:47.000 256 21261.71 348.64 43023.21 47991.45 2019-09-13 22:40:48.000 256 21261.71 348.63 43023.23 47991.46 2019-09-13 22:40:49.000 256 21261.64 348.66 43023.26 47991.45 2019-09-13 22:40:50.000 256 21261.64 348.66 43023.25 47991.47 2019-09-13 22:40:51.000 256 21261.66 348.67 43023.19 47991.47 2019-09-13 22:40:52.000 256 21261.66 348.65 43023.20 47991.46 2019-09-13 22:40:53.000 256 21261.65 348.67 43023.21 47991.44 2019-09-13 22:40:54.000 256 21261.64 348.68 43023.20 47991.47 2019-09-13 22:40:55.000 256 21261.63 348.66 43023.21 47991.42 2019-09-13 22:40:56.000 256 21261.66 348.67 43023.20 47991.45 2019-09-13 22:40:57.000 256 21261.67 348.68 43023.20 47991.48 2019-09-13 22:40:58.000 256 21261.66 348.68 43023.23 47991.44 2019-09-13 22:40:59.000 256 21261.65 348.68 43023.23 47991.43 2019-09-13 22:41:00.000 256 21261.65 348.68 43023.23 47991.47 2019-09-13 22:41:01.000 256 21261.63 348.69 43023.23 47991.46 2019-09-13 22:41:02.000 256 21261.64 348.68 43023.19 47991.44 2019-09-13 22:41:03.000 256 21261.65 348.71 43023.19 47991.46 2019-09-13 22:41:04.000 256 21261.63 348.71 43023.19 47991.41 2019-09-13 22:41:05.000 256 21261.65 348.70 43023.18 47991.45 2019-09-13 22:41:06.000 256 21261.68 348.70 43023.19 47991.41 2019-09-13 22:41:07.000 256 21261.70 348.69 43023.21 47991.43 2019-09-13 22:41:08.000 256 21261.68 348.67 43023.24 47991.44 2019-09-13 22:41:09.000 256 21261.68 348.67 43023.24 47991.46 2019-09-13 22:41:10.000 256 21261.68 348.70 43023.20 47991.45 2019-09-13 22:41:11.000 256 21261.65 348.70 43023.20 47991.43 2019-09-13 22:41:12.000 256 21261.62 348.72 43023.15 47991.44 2019-09-13 22:41:13.000 256 21261.61 348.78 43023.15 47991.42 2019-09-13 22:41:14.000 256 21261.61 348.77 43023.14 47991.37 2019-09-13 22:41:15.000 256 21261.62 348.77 43023.13 47991.38 2019-09-13 22:41:16.000 256 21261.63 348.75 43023.10 47991.40 2019-09-13 22:41:17.000 256 21261.65 348.74 43023.12 47991.39 2019-09-13 22:41:18.000 256 21261.62 348.74 43023.13 47991.37 2019-09-13 22:41:19.000 256 21261.64 348.74 43023.16 47991.38 2019-09-13 22:41:20.000 256 21261.65 348.74 43023.18 47991.38 2019-09-13 22:41:21.000 256 21261.64 348.74 43023.16 47991.41 2019-09-13 22:41:22.000 256 21261.64 348.76 43023.18 47991.41 2019-09-13 22:41:23.000 256 21261.66 348.75 43023.20 47991.39 2019-09-13 22:41:24.000 256 21261.67 348.73 43023.17 47991.42 2019-09-13 22:41:25.000 256 21261.66 348.73 43023.18 47991.43 2019-09-13 22:41:26.000 256 21261.63 348.73 43023.22 47991.40 2019-09-13 22:41:27.000 256 21261.65 348.72 43023.19 47991.42 2019-09-13 22:41:28.000 256 21261.65 348.72 43023.19 47991.42 2019-09-13 22:41:29.000 256 21261.66 348.72 43023.20 47991.42 2019-09-13 22:41:30.000 256 21261.65 348.72 43023.17 47991.42 2019-09-13 22:41:31.000 256 21261.63 348.76 43023.17 47991.42 2019-09-13 22:41:32.000 256 21261.61 348.77 43023.17 47991.41 2019-09-13 22:41:33.000 256 21261.61 348.77 43023.15 47991.36 2019-09-13 22:41:34.000 256 21261.58 348.78 43023.13 47991.37 2019-09-13 22:41:35.000 256 21261.56 348.77 43023.14 47991.35 2019-09-13 22:41:36.000 256 21261.58 348.80 43023.13 47991.35 2019-09-13 22:41:37.000 256 21261.55 348.82 43023.08 47991.31 2019-09-13 22:41:38.000 256 21261.54 348.82 43023.09 47991.31 2019-09-13 22:41:39.000 256 21261.52 348.81 43023.11 47991.28 2019-09-13 22:41:40.000 256 21261.50 348.80 43023.10 47991.26 2019-09-13 22:41:41.000 256 21261.48 348.80 43023.11 47991.26 2019-09-13 22:41:42.000 256 21261.50 348.79 43023.10 47991.28 2019-09-13 22:41:43.000 256 21261.52 348.78 43023.12 47991.30 2019-09-13 22:41:44.000 256 21261.54 348.79 43023.12 47991.29 2019-09-13 22:41:45.000 256 21261.54 348.75 43023.13 47991.31 2019-09-13 22:41:46.000 256 21261.52 348.77 43023.14 47991.29 2019-09-13 22:41:47.000 256 21261.53 348.76 43023.12 47991.30 2019-09-13 22:41:48.000 256 21261.54 348.75 43023.12 47991.34 2019-09-13 22:41:49.000 256 21261.53 348.74 43023.15 47991.29 2019-09-13 22:41:50.000 256 21261.57 348.72 43023.15 47991.35 2019-09-13 22:41:51.000 256 21261.59 348.70 43023.13 47991.37 2019-09-13 22:41:52.000 256 21261.58 348.71 43023.17 47991.39 2019-09-13 22:41:53.000 256 21261.57 348.69 43023.20 47991.38 2019-09-13 22:41:54.000 256 21261.58 348.69 43023.21 47991.38 2019-09-13 22:41:55.000 256 21261.60 348.68 43023.24 47991.44 2019-09-13 22:41:56.000 256 21261.60 348.68 43023.23 47991.44 2019-09-13 22:41:57.000 256 21261.64 348.66 43023.23 47991.47 2019-09-13 22:41:58.000 256 21261.67 348.65 43023.25 47991.45 2019-09-13 22:41:59.000 256 21261.68 348.67 43023.26 47991.48 2019-09-13 22:42:00.000 256 21261.68 348.65 43023.26 47991.48 2019-09-13 22:42:01.000 256 21261.69 348.65 43023.25 47991.49 2019-09-13 22:42:02.000 256 21261.66 348.65 43023.25 47991.51 2019-09-13 22:42:03.000 256 21261.69 348.64 43023.27 47991.53 2019-09-13 22:42:04.000 256 21261.72 348.63 43023.27 47991.53 2019-09-13 22:42:05.000 256 21261.76 348.64 43023.28 47991.55 2019-09-13 22:42:06.000 256 21261.75 348.64 43023.27 47991.56 2019-09-13 22:42:07.000 256 21261.74 348.64 43023.29 47991.54 2019-09-13 22:42:08.000 256 21261.75 348.65 43023.27 47991.56 2019-09-13 22:42:09.000 256 21261.74 348.64 43023.27 47991.56 2019-09-13 22:42:10.000 256 21261.78 348.63 43023.28 47991.59 2019-09-13 22:42:11.000 256 21261.78 348.62 43023.33 47991.59 2019-09-13 22:42:12.000 256 21261.82 348.60 43023.34 47991.60 2019-09-13 22:42:13.000 256 21261.85 348.60 43023.37 47991.63 2019-09-13 22:42:14.000 256 21261.83 348.58 43023.36 47991.67 2019-09-13 22:42:15.000 256 21261.82 348.55 43023.38 47991.64 2019-09-13 22:42:16.000 256 21261.84 348.56 43023.40 47991.71 2019-09-13 22:42:17.000 256 21261.85 348.55 43023.41 47991.72 2019-09-13 22:42:18.000 256 21261.90 348.53 43023.43 47991.73 2019-09-13 22:42:19.000 256 21261.88 348.52 43023.47 47991.78 2019-09-13 22:42:20.000 256 21261.91 348.51 43023.46 47991.76 2019-09-13 22:42:21.000 256 21261.86 348.53 43023.48 47991.78 2019-09-13 22:42:22.000 256 21261.88 348.52 43023.47 47991.81 2019-09-13 22:42:23.000 256 21261.89 348.48 43023.48 47991.81 2019-09-13 22:42:24.000 256 21261.91 348.44 43023.50 47991.83 2019-09-13 22:42:25.000 256 21261.93 348.44 43023.51 47991.83 2019-09-13 22:42:26.000 256 21261.93 348.46 43023.52 47991.84 2019-09-13 22:42:27.000 256 21261.93 348.45 43023.55 47991.87 2019-09-13 22:42:28.000 256 21261.93 348.42 43023.54 47991.86 2019-09-13 22:42:29.000 256 21261.92 348.41 43023.56 47991.89 2019-09-13 22:42:30.000 256 21261.91 348.42 43023.58 47991.92 2019-09-13 22:42:31.000 256 21261.93 348.41 43023.61 47991.92 2019-09-13 22:42:32.000 256 21261.96 348.41 43023.62 47991.93 2019-09-13 22:42:33.000 256 21261.96 348.41 43023.60 47991.95 2019-09-13 22:42:34.000 256 21262.01 348.40 43023.59 47991.97 2019-09-13 22:42:35.000 256 21262.03 348.40 43023.63 47992.00 2019-09-13 22:42:36.000 256 21262.04 348.36 43023.64 47992.03 2019-09-13 22:42:37.000 256 21262.10 348.35 43023.69 47992.07 2019-09-13 22:42:38.000 256 21262.14 348.35 43023.69 47992.11 2019-09-13 22:42:39.000 256 21262.14 348.34 43023.72 47992.11 2019-09-13 22:42:40.000 256 21262.18 348.31 43023.71 47992.14 2019-09-13 22:42:41.000 256 21262.26 348.27 43023.75 47992.17 2019-09-13 22:42:42.000 256 21262.39 348.24 43023.79 47992.23 2019-09-13 22:42:43.000 256 21262.46 348.20 43023.81 47992.32 2019-09-13 22:42:44.000 256 21262.50 348.17 43023.84 47992.37 2019-09-13 22:42:45.000 256 21262.51 348.16 43023.87 47992.39 2019-09-13 22:42:46.000 256 21262.55 348.15 43023.90 47992.44 2019-09-13 22:42:47.000 256 21262.56 348.14 43023.92 47992.49 2019-09-13 22:42:48.000 256 21262.54 348.17 43023.92 47992.48 2019-09-13 22:42:49.000 256 21262.55 348.18 43023.92 47992.50 2019-09-13 22:42:50.000 256 21262.53 348.20 43023.93 47992.48 2019-09-13 22:42:51.000 256 21262.50 348.23 43023.94 47992.48 2019-09-13 22:42:52.000 256 21262.45 348.25 43023.89 47992.45 2019-09-13 22:42:53.000 256 21262.36 348.28 43023.89 47992.45 2019-09-13 22:42:54.000 256 21262.31 348.31 43023.87 47992.36 2019-09-13 22:42:55.000 256 21262.25 348.35 43023.83 47992.30 2019-09-13 22:42:56.000 256 21262.22 348.33 43023.81 47992.27 2019-09-13 22:42:57.000 256 21262.20 348.35 43023.83 47992.29 2019-09-13 22:42:58.000 256 21262.19 348.33 43023.83 47992.26 2019-09-13 22:42:59.000 256 21262.18 348.34 43023.83 47992.25 2019-09-13 22:43:00.000 256 21262.16 348.33 43023.83 47992.24 2019-09-13 22:43:01.000 256 21262.17 348.32 43023.83 47992.23 2019-09-13 22:43:02.000 256 21262.16 348.31 43023.86 47992.25 2019-09-13 22:43:03.000 256 21262.18 348.29 43023.83 47992.23 2019-09-13 22:43:04.000 256 21262.15 348.30 43023.84 47992.25 2019-09-13 22:43:05.000 256 21262.16 348.31 43023.86 47992.26 2019-09-13 22:43:06.000 256 21262.19 348.31 43023.87 47992.22 2019-09-13 22:43:07.000 256 21262.19 348.30 43023.84 47992.27 2019-09-13 22:43:08.000 256 21262.15 348.31 43023.84 47992.24 2019-09-13 22:43:09.000 256 21262.14 348.29 43023.87 47992.26 2019-09-13 22:43:10.000 256 21262.13 348.26 43023.88 47992.24 2019-09-13 22:43:11.000 256 21262.13 348.29 43023.85 47992.25 2019-09-13 22:43:12.000 256 21262.17 348.27 43023.87 47992.28 2019-09-13 22:43:13.000 256 21262.16 348.26 43023.85 47992.28 2019-09-13 22:43:14.000 256 21262.18 348.26 43023.86 47992.27 2019-09-13 22:43:15.000 256 21262.18 348.24 43023.89 47992.30 2019-09-13 22:43:16.000 256 21262.19 348.25 43023.88 47992.27 2019-09-13 22:43:17.000 256 21262.24 348.26 43023.88 47992.29 2019-09-13 22:43:18.000 256 21262.27 348.26 43023.86 47992.32 2019-09-13 22:43:19.000 256 21262.29 348.24 43023.86 47992.32 2019-09-13 22:43:20.000 256 21262.30 348.25 43023.88 47992.35 2019-09-13 22:43:21.000 256 21262.30 348.25 43023.86 47992.37 2019-09-13 22:43:22.000 256 21262.31 348.24 43023.87 47992.34 2019-09-13 22:43:23.000 256 21262.35 348.22 43023.90 47992.35 2019-09-13 22:43:24.000 256 21262.41 348.17 43023.90 47992.36 2019-09-13 22:43:25.000 256 21262.49 348.13 43023.91 47992.41 2019-09-13 22:43:26.000 256 21262.61 348.08 43023.96 47992.48 2019-09-13 22:43:27.000 256 21262.67 348.04 43024.01 47992.52 2019-09-13 22:43:28.000 256 21262.66 348.01 43024.01 47992.59 2019-09-13 22:43:29.000 256 21262.69 348.01 43024.02 47992.61 2019-09-13 22:43:30.000 256 21262.69 348.00 43024.04 47992.66 2019-09-13 22:43:31.000 256 21262.70 347.99 43024.07 47992.68 2019-09-13 22:43:32.000 256 21262.72 348.01 43024.08 47992.68 2019-09-13 22:43:33.000 256 21262.73 348.03 43024.07 47992.68 2019-09-13 22:43:34.000 256 21262.73 348.01 43024.08 47992.69 2019-09-13 22:43:35.000 256 21262.71 348.02 43024.06 47992.67 2019-09-13 22:43:36.000 256 21262.71 348.01 43024.04 47992.67 2019-09-13 22:43:37.000 256 21262.71 348.04 43024.03 47992.69 2019-09-13 22:43:38.000 256 21262.73 348.05 43024.07 47992.67 2019-09-13 22:43:39.000 256 21262.72 348.06 43024.04 47992.66 2019-09-13 22:43:40.000 256 21262.69 348.08 43024.06 47992.67 2019-09-13 22:43:41.000 256 21262.66 348.07 43024.02 47992.61 2019-09-13 22:43:42.000 256 21262.63 348.07 43024.00 47992.64 2019-09-13 22:43:43.000 256 21262.67 348.06 43023.99 47992.63 2019-09-13 22:43:44.000 256 21262.63 348.07 43023.97 47992.64 2019-09-13 22:43:45.000 256 21262.60 348.05 43024.02 47992.62 2019-09-13 22:43:46.000 256 21262.62 348.07 43023.97 47992.62 2019-09-13 22:43:47.000 256 21262.62 348.06 43023.98 47992.62 2019-09-13 22:43:48.000 256 21262.60 348.06 43024.00 47992.60 2019-09-13 22:43:49.000 256 21262.61 348.04 43024.00 47992.59 2019-09-13 22:43:50.000 256 21262.61 348.02 43024.02 47992.61 2019-09-13 22:43:51.000 256 21262.59 348.02 43024.03 47992.59 2019-09-13 22:43:52.000 256 21262.59 348.03 43024.00 47992.61 2019-09-13 22:43:53.000 256 21262.60 348.05 43023.98 47992.59 2019-09-13 22:43:54.000 256 21262.61 348.03 43023.97 47992.58 2019-09-13 22:43:55.000 256 21262.59 348.06 43023.98 47992.59 2019-09-13 22:43:56.000 256 21262.60 348.06 43023.97 47992.58 2019-09-13 22:43:57.000 256 21262.62 348.07 43023.98 47992.61 2019-09-13 22:43:58.000 256 21262.60 348.10 43024.00 47992.57 2019-09-13 22:43:59.000 256 21262.55 348.17 43023.99 47992.59 2019-09-13 22:44:00.000 256 21262.54 348.22 43023.91 47992.54 2019-09-13 22:44:01.000 256 21262.51 348.24 43023.83 47992.45 2019-09-13 22:44:02.000 256 21262.52 348.24 43023.79 47992.41 2019-09-13 22:44:03.000 256 21262.51 348.25 43023.78 47992.37 2019-09-13 22:44:04.000 256 21262.52 348.28 43023.76 47992.36 2019-09-13 22:44:05.000 256 21262.50 348.29 43023.75 47992.35 2019-09-13 22:44:06.000 256 21262.51 348.26 43023.75 47992.36 2019-09-13 22:44:07.000 256 21262.54 348.23 43023.72 47992.33 2019-09-13 22:44:08.000 256 21262.51 348.24 43023.70 47992.31 2019-09-13 22:44:09.000 256 21262.50 348.23 43023.73 47992.33 2019-09-13 22:44:10.000 256 21262.49 348.23 43023.72 47992.32 2019-09-13 22:44:11.000 256 21262.51 348.23 43023.71 47992.32 2019-09-13 22:44:12.000 256 21262.54 348.23 43023.73 47992.31 2019-09-13 22:44:13.000 256 21262.55 348.23 43023.72 47992.33 2019-09-13 22:44:14.000 256 21262.53 348.23 43023.73 47992.33 2019-09-13 22:44:15.000 256 21262.58 348.22 43023.77 47992.33 2019-09-13 22:44:16.000 256 21262.60 348.20 43023.77 47992.35 2019-09-13 22:44:17.000 256 21262.60 348.19 43023.78 47992.38 2019-09-13 22:44:18.000 256 21262.61 348.18 43023.79 47992.40 2019-09-13 22:44:19.000 256 21262.62 348.16 43023.79 47992.40 2019-09-13 22:44:20.000 256 21262.67 348.14 43023.81 47992.41 2019-09-13 22:44:21.000 256 21262.72 348.11 43023.84 47992.46 2019-09-13 22:44:22.000 256 21262.70 348.09 43023.88 47992.48 2019-09-13 22:44:23.000 256 21262.71 348.12 43023.90 47992.50 2019-09-13 22:44:24.000 256 21262.69 348.14 43023.90 47992.53 2019-09-13 22:44:25.000 256 21262.70 348.11 43023.87 47992.48 2019-09-13 22:44:26.000 256 21262.70 348.09 43023.87 47992.53 2019-09-13 22:44:27.000 256 21262.72 348.14 43023.87 47992.52 2019-09-13 22:44:28.000 256 21262.73 348.17 43023.87 47992.48 2019-09-13 22:44:29.000 256 21262.65 348.19 43023.86 47992.49 2019-09-13 22:44:30.000 256 21262.59 348.24 43023.80 47992.47 2019-09-13 22:44:31.000 256 21262.53 348.26 43023.78 47992.37 2019-09-13 22:44:32.000 256 21262.47 348.25 43023.74 47992.33 2019-09-13 22:44:33.000 256 21262.43 348.29 43023.71 47992.30 2019-09-13 22:44:34.000 256 21262.33 348.29 43023.67 47992.23 2019-09-13 22:44:35.000 256 21262.32 348.28 43023.67 47992.20 2019-09-13 22:44:36.000 256 21262.32 348.28 43023.63 47992.15 2019-09-13 22:44:37.000 256 21262.30 348.25 43023.62 47992.12 2019-09-13 22:44:38.000 256 21262.25 348.23 43023.62 47992.12 2019-09-13 22:44:39.000 256 21262.21 348.23 43023.61 47992.08 2019-09-13 22:44:40.000 256 21262.20 348.22 43023.63 47992.08 2019-09-13 22:44:41.000 256 21262.16 348.21 43023.65 47992.05 2019-09-13 22:44:42.000 256 21262.12 348.19 43023.61 47992.04 2019-09-13 22:44:43.000 256 21262.11 348.20 43023.55 47992.02 2019-09-13 22:44:44.000 256 21262.10 348.17 43023.58 47992.03 2019-09-13 22:44:45.000 256 21262.07 348.13 43023.59 47992.00 2019-09-13 22:44:46.000 256 21262.05 348.09 43023.60 47991.98 2019-09-13 22:44:47.000 256 21262.04 348.08 43023.60 47992.00 2019-09-13 22:44:48.000 256 21262.03 348.08 43023.60 47992.00 2019-09-13 22:44:49.000 256 21262.03 348.05 43023.61 47991.99 2019-09-13 22:44:50.000 256 21262.01 348.07 43023.60 47991.97 2019-09-13 22:44:51.000 256 21262.00 348.06 43023.58 47991.97 2019-09-13 22:44:52.000 256 21261.99 348.07 43023.57 47991.94 2019-09-13 22:44:53.000 256 21262.00 348.05 43023.57 47991.96 2019-09-13 22:44:54.000 256 21262.00 348.05 43023.59 47991.95 2019-09-13 22:44:55.000 256 21262.02 348.03 43023.59 47991.96 2019-09-13 22:44:56.000 256 21262.03 348.01 43023.57 47991.95 2019-09-13 22:44:57.000 256 21262.02 348.01 43023.60 47991.95 2019-09-13 22:44:58.000 256 21262.11 348.05 43023.60 47991.96 2019-09-13 22:44:59.000 256 21262.13 348.05 43023.59 47991.99 2019-09-13 22:45:00.000 256 21262.21 348.06 43023.56 47992.00 2019-09-13 22:45:01.000 256 21262.26 348.08 43023.56 47992.02 2019-09-13 22:45:02.000 256 21262.28 348.07 43023.55 47992.04 2019-09-13 22:45:03.000 256 21262.28 348.03 43023.54 47992.02 2019-09-13 22:45:04.000 256 21262.30 348.04 43023.54 47992.04 2019-09-13 22:45:05.000 256 21262.28 348.06 43023.54 47992.01 2019-09-13 22:45:06.000 256 21262.27 348.04 43023.55 47992.01 2019-09-13 22:45:07.000 256 21262.27 348.03 43023.54 47992.02 2019-09-13 22:45:08.000 256 21262.27 348.03 43023.55 47992.02 2019-09-13 22:45:09.000 256 21262.26 348.02 43023.57 47992.01 2019-09-13 22:45:10.000 256 21262.24 348.06 43023.51 47992.02 2019-09-13 22:45:11.000 256 21262.25 348.05 43023.51 47992.02 2019-09-13 22:45:12.000 256 21262.26 348.04 43023.52 47992.01 2019-09-13 22:45:13.000 256 21262.27 348.06 43023.52 47992.02 2019-09-13 22:45:14.000 256 21262.26 348.08 43023.50 47991.98 2019-09-13 22:45:15.000 256 21262.27 348.07 43023.49 47991.99 2019-09-13 22:45:16.000 256 21262.25 348.06 43023.50 47991.96 2019-09-13 22:45:17.000 256 21262.20 348.05 43023.51 47992.00 2019-09-13 22:45:18.000 256 21262.20 348.02 43023.49 47991.92 2019-09-13 22:45:19.000 256 21262.23 347.99 43023.47 47991.91 2019-09-13 22:45:20.000 256 21262.22 347.96 43023.49 47991.94 2019-09-13 22:45:21.000 256 21262.17 347.98 43023.46 47991.92 2019-09-13 22:45:22.000 256 21262.19 348.01 43023.45 47991.91 2019-09-13 22:45:23.000 256 21262.17 348.02 43023.41 47991.95 2019-09-13 22:45:24.000 256 21262.17 348.00 43023.40 47991.90 2019-09-13 22:45:25.000 256 21262.18 348.03 43023.42 47991.90 2019-09-13 22:45:26.000 256 21262.20 348.03 43023.46 47991.91 2019-09-13 22:45:27.000 256 21262.21 348.03 43023.46 47991.94 2019-09-13 22:45:28.000 256 21262.22 348.04 43023.44 47991.93 2019-09-13 22:45:29.000 256 21262.19 348.05 43023.45 47991.94 2019-09-13 22:45:30.000 256 21262.21 348.04 43023.47 47991.93 2019-09-13 22:45:31.000 256 21262.20 348.03 43023.45 47991.92 2019-09-13 22:45:32.000 256 21262.20 347.99 43023.45 47991.93 2019-09-13 22:45:33.000 256 21262.21 348.00 43023.48 47991.91 2019-09-13 22:45:34.000 256 21262.20 348.00 43023.49 47991.94 2019-09-13 22:45:35.000 256 21262.17 348.00 43023.48 47991.93 2019-09-13 22:45:36.000 256 21262.18 347.99 43023.47 47991.94 2019-09-13 22:45:37.000 256 21262.17 348.00 43023.46 47991.91 2019-09-13 22:45:38.000 256 21262.15 347.97 43023.48 47991.88 2019-09-13 22:45:39.000 256 21262.11 348.00 43023.47 47991.90 2019-09-13 22:45:40.000 256 21262.11 348.00 43023.44 47991.90 2019-09-13 22:45:41.000 256 21262.12 348.01 43023.46 47991.87 2019-09-13 22:45:42.000 256 21262.12 347.99 43023.47 47991.87 2019-09-13 22:45:43.000 256 21262.10 348.00 43023.48 47991.86 2019-09-13 22:45:44.000 256 21262.10 347.97 43023.47 47991.88 2019-09-13 22:45:45.000 256 21262.11 347.96 43023.45 47991.89 2019-09-13 22:45:46.000 256 21262.08 347.91 43023.45 47991.86 2019-09-13 22:45:47.000 256 21262.09 347.91 43023.44 47991.89 2019-09-13 22:45:48.000 256 21262.10 347.91 43023.45 47991.85 2019-09-13 22:45:49.000 256 21262.09 347.91 43023.45 47991.86 2019-09-13 22:45:50.000 256 21262.09 347.91 43023.44 47991.85 2019-09-13 22:45:51.000 256 21262.10 347.92 43023.41 47991.85 2019-09-13 22:45:52.000 256 21262.09 347.91 43023.45 47991.88 2019-09-13 22:45:53.000 256 21262.08 347.89 43023.44 47991.86 2019-09-13 22:45:54.000 256 21262.10 347.92 43023.43 47991.87 2019-09-13 22:45:55.000 256 21262.11 347.91 43023.45 47991.85 2019-09-13 22:45:56.000 256 21262.11 347.87 43023.45 47991.87 2019-09-13 22:45:57.000 256 21262.12 347.85 43023.48 47991.86 2019-09-13 22:45:58.000 256 21262.07 347.87 43023.45 47991.86 2019-09-13 22:45:59.000 256 21262.06 347.87 43023.42 47991.88 2019-09-13 22:46:00.000 256 21262.08 347.86 43023.47 47991.84 2019-09-13 22:46:01.000 256 21262.11 347.84 43023.45 47991.84 2019-09-13 22:46:02.000 256 21262.14 347.80 43023.45 47991.88 2019-09-13 22:46:03.000 256 21262.13 347.79 43023.46 47991.87 2019-09-13 22:46:04.000 256 21262.10 347.78 43023.46 47991.87 2019-09-13 22:46:05.000 256 21262.07 347.74 43023.47 47991.87 2019-09-13 22:46:06.000 256 21262.10 347.73 43023.47 47991.88 2019-09-13 22:46:07.000 256 21262.10 347.71 43023.48 47991.88 2019-09-13 22:46:08.000 256 21262.08 347.72 43023.46 47991.88 2019-09-13 22:46:09.000 256 21262.11 347.74 43023.47 47991.88 2019-09-13 22:46:10.000 256 21262.13 347.73 43023.46 47991.88 2019-09-13 22:46:11.000 256 21262.09 347.69 43023.46 47991.90 2019-09-13 22:46:12.000 256 21262.13 347.67 43023.50 47991.91 2019-09-13 22:46:13.000 256 21262.14 347.69 43023.52 47991.89 2019-09-13 22:46:14.000 256 21262.11 347.71 43023.50 47991.92 2019-09-13 22:46:15.000 256 21262.12 347.69 43023.50 47991.91 2019-09-13 22:46:16.000 256 21262.11 347.72 43023.49 47991.91 2019-09-13 22:46:17.000 256 21262.14 347.72 43023.49 47991.91 2019-09-13 22:46:18.000 256 21262.09 347.71 43023.49 47991.94 2019-09-13 22:46:19.000 256 21262.08 347.71 43023.49 47991.91 2019-09-13 22:46:20.000 256 21262.10 347.72 43023.49 47991.90 2019-09-13 22:46:21.000 256 21262.14 347.71 43023.49 47991.95 2019-09-13 22:46:22.000 256 21262.09 347.69 43023.51 47991.91 2019-09-13 22:46:23.000 256 21262.09 347.68 43023.47 47991.93 2019-09-13 22:46:24.000 256 21262.09 347.68 43023.51 47991.93 2019-09-13 22:46:25.000 256 21262.12 347.66 43023.51 47991.89 2019-09-13 22:46:26.000 256 21262.11 347.68 43023.49 47991.93 2019-09-13 22:46:27.000 256 21262.12 347.68 43023.51 47991.92 2019-09-13 22:46:28.000 256 21262.12 347.67 43023.52 47991.94 2019-09-13 22:46:29.000 256 21262.13 347.70 43023.51 47991.93 2019-09-13 22:46:30.000 256 21262.14 347.71 43023.50 47991.91 2019-09-13 22:46:31.000 256 21262.15 347.70 43023.48 47991.93 2019-09-13 22:46:32.000 256 21262.21 347.72 43023.49 47991.93 2019-09-13 22:46:33.000 256 21262.23 347.73 43023.49 47991.94 2019-09-13 22:46:34.000 256 21262.28 347.73 43023.49 47991.99 2019-09-13 22:46:35.000 256 21262.30 347.75 43023.46 47991.96 2019-09-13 22:46:36.000 256 21262.36 347.75 43023.45 47992.00 2019-09-13 22:46:37.000 256 21262.34 347.77 43023.43 47992.00 2019-09-13 22:46:38.000 256 21262.36 347.77 43023.46 47992.01 2019-09-13 22:46:39.000 256 21262.37 347.76 43023.46 47991.98 2019-09-13 22:46:40.000 256 21262.41 347.73 43023.44 47991.99 2019-09-13 22:46:41.000 256 21262.52 347.73 43023.43 47992.00 2019-09-13 22:46:42.000 256 21262.56 347.73 43023.45 47992.04 2019-09-13 22:46:43.000 256 21262.59 347.73 43023.42 47992.04 2019-09-13 22:46:44.000 256 21262.60 347.73 43023.44 47992.06 2019-09-13 22:46:45.000 256 21262.64 347.72 43023.46 47992.09 2019-09-13 22:46:46.000 256 21262.65 347.72 43023.46 47992.10 2019-09-13 22:46:47.000 256 21262.65 347.74 43023.45 47992.12 2019-09-13 22:46:48.000 256 21262.64 347.75 43023.45 47992.11 2019-09-13 22:46:49.000 256 21262.64 347.76 43023.48 47992.11 2019-09-13 22:46:50.000 256 21262.65 347.75 43023.46 47992.11 2019-09-13 22:46:51.000 256 21262.69 347.72 43023.45 47992.13 2019-09-13 22:46:52.000 256 21262.70 347.69 43023.47 47992.11 2019-09-13 22:46:53.000 256 21262.78 347.65 43023.48 47992.15 2019-09-13 22:46:54.000 256 21262.82 347.62 43023.50 47992.20 2019-09-13 22:46:55.000 256 21262.79 347.63 43023.53 47992.23 2019-09-13 22:46:56.000 256 21262.78 347.62 43023.51 47992.22 2019-09-13 22:46:57.000 256 21262.79 347.62 43023.50 47992.25 2019-09-13 22:46:58.000 256 21262.80 347.59 43023.54 47992.27 2019-09-13 22:46:59.000 256 21262.81 347.59 43023.58 47992.25 2019-09-13 22:47:00.000 256 21262.81 347.59 43023.55 47992.27 2019-09-13 22:47:01.000 256 21262.79 347.58 43023.53 47992.28 2019-09-13 22:47:02.000 256 21262.82 347.57 43023.56 47992.29 2019-09-13 22:47:03.000 256 21262.80 347.57 43023.55 47992.31 2019-09-13 22:47:04.000 256 21262.83 347.56 43023.56 47992.29 2019-09-13 22:47:05.000 256 21262.82 347.56 43023.55 47992.31 2019-09-13 22:47:06.000 256 21262.85 347.58 43023.56 47992.29 2019-09-13 22:47:07.000 256 21262.82 347.57 43023.58 47992.29 2019-09-13 22:47:08.000 256 21262.82 347.55 43023.58 47992.31 2019-09-13 22:47:09.000 256 21262.84 347.55 43023.55 47992.30 2019-09-13 22:47:10.000 256 21262.81 347.53 43023.61 47992.33 2019-09-13 22:47:11.000 256 21262.82 347.54 43023.64 47992.35 2019-09-13 22:47:12.000 256 21262.83 347.53 43023.63 47992.34 2019-09-13 22:47:13.000 256 21262.82 347.55 43023.63 47992.35 2019-09-13 22:47:14.000 256 21262.83 347.55 43023.65 47992.36 2019-09-13 22:47:15.000 256 21262.85 347.54 43023.64 47992.36 2019-09-13 22:47:16.000 256 21262.85 347.52 43023.62 47992.39 2019-09-13 22:47:17.000 256 21262.87 347.50 43023.67 47992.37 2019-09-13 22:47:18.000 256 21262.86 347.49 43023.68 47992.40 2019-09-13 22:47:19.000 256 21262.90 347.48 43023.68 47992.38 2019-09-13 22:47:20.000 256 21262.87 347.51 43023.68 47992.42 2019-09-13 22:47:21.000 256 21262.90 347.50 43023.68 47992.39 2019-09-13 22:47:22.000 256 21262.90 347.51 43023.65 47992.38 2019-09-13 22:47:23.000 256 21262.86 347.53 43023.65 47992.43 2019-09-13 22:47:24.000 256 21262.87 347.51 43023.66 47992.39 2019-09-13 22:47:25.000 256 21262.85 347.48 43023.68 47992.43 2019-09-13 22:47:26.000 256 21262.89 347.47 43023.67 47992.41 2019-09-13 22:47:27.000 256 21262.91 347.48 43023.65 47992.41 2019-09-13 22:47:28.000 256 21262.87 347.51 43023.66 47992.40 2019-09-13 22:47:29.000 256 21262.85 347.50 43023.68 47992.43 2019-09-13 22:47:30.000 256 21262.86 347.51 43023.66 47992.41 2019-09-13 22:47:31.000 256 21262.89 347.50 43023.64 47992.41 2019-09-13 22:47:32.000 256 21262.91 347.51 43023.65 47992.42 2019-09-13 22:47:33.000 256 21262.88 347.51 43023.63 47992.42 2019-09-13 22:47:34.000 256 21262.89 347.52 43023.67 47992.43 2019-09-13 22:47:35.000 256 21262.91 347.53 43023.68 47992.41 2019-09-13 22:47:36.000 256 21262.90 347.52 43023.67 47992.40 2019-09-13 22:47:37.000 256 21262.91 347.54 43023.65 47992.43 2019-09-13 22:47:38.000 256 21262.92 347.56 43023.68 47992.38 2019-09-13 22:47:39.000 256 21262.90 347.57 43023.66 47992.39 2019-09-13 22:47:40.000 256 21262.91 347.54 43023.63 47992.40 2019-09-13 22:47:41.000 256 21262.90 347.57 43023.66 47992.41 2019-09-13 22:47:42.000 256 21262.88 347.58 43023.64 47992.39 2019-09-13 22:47:43.000 256 21262.88 347.57 43023.65 47992.39 2019-09-13 22:47:44.000 256 21262.87 347.56 43023.66 47992.38 2019-09-13 22:47:45.000 256 21262.86 347.56 43023.65 47992.38 2019-09-13 22:47:46.000 256 21262.89 347.55 43023.64 47992.39 2019-09-13 22:47:47.000 256 21262.90 347.54 43023.66 47992.39 2019-09-13 22:47:48.000 256 21262.87 347.55 43023.67 47992.38 2019-09-13 22:47:49.000 256 21262.87 347.54 43023.64 47992.42 2019-09-13 22:47:50.000 256 21262.88 347.52 43023.67 47992.38 2019-09-13 22:47:51.000 256 21262.87 347.52 43023.66 47992.41 2019-09-13 22:47:52.000 256 21262.86 347.54 43023.68 47992.39 2019-09-13 22:47:53.000 256 21262.88 347.54 43023.65 47992.40 2019-09-13 22:47:54.000 256 21262.91 347.53 43023.67 47992.41 2019-09-13 22:47:55.000 256 21262.88 347.55 43023.68 47992.38 2019-09-13 22:47:56.000 256 21262.87 347.52 43023.67 47992.40 2019-09-13 22:47:57.000 256 21262.87 347.55 43023.62 47992.40 2019-09-13 22:47:58.000 256 21262.86 347.56 43023.63 47992.40 2019-09-13 22:47:59.000 256 21262.87 347.56 43023.62 47992.38 2019-09-13 22:48:00.000 256 21262.88 347.56 43023.66 47992.38 2019-09-13 22:48:01.000 256 21262.89 347.55 43023.63 47992.39 2019-09-13 22:48:02.000 256 21262.88 347.58 43023.61 47992.37 2019-09-13 22:48:03.000 256 21262.84 347.62 43023.58 47992.37 2019-09-13 22:48:04.000 256 21262.81 347.64 43023.57 47992.35 2019-09-13 22:48:05.000 256 21262.80 347.64 43023.57 47992.33 2019-09-13 22:48:06.000 256 21262.78 347.68 43023.55 47992.30 2019-09-13 22:48:07.000 256 21262.77 347.69 43023.50 47992.27 2019-09-13 22:48:08.000 256 21262.74 347.67 43023.52 47992.25 2019-09-13 22:48:09.000 256 21262.75 347.68 43023.52 47992.22 2019-09-13 22:48:10.000 256 21262.73 347.73 43023.48 47992.21 2019-09-13 22:48:11.000 256 21262.66 347.76 43023.47 47992.17 2019-09-13 22:48:12.000 256 21262.60 347.76 43023.45 47992.15 2019-09-13 22:48:13.000 256 21262.55 347.79 43023.47 47992.10 2019-09-13 22:48:14.000 256 21262.55 347.78 43023.40 47992.08 2019-09-13 22:48:15.000 256 21262.52 347.79 43023.41 47992.06 2019-09-13 22:48:16.000 256 21262.53 347.79 43023.39 47992.02 2019-09-13 22:48:17.000 256 21262.53 347.78 43023.39 47992.04 2019-09-13 22:48:18.000 256 21262.52 347.79 43023.37 47992.00 2019-09-13 22:48:19.000 256 21262.50 347.78 43023.35 47992.03 2019-09-13 22:48:20.000 256 21262.51 347.78 43023.35 47991.97 2019-09-13 22:48:21.000 256 21262.46 347.76 43023.35 47991.97 2019-09-13 22:48:22.000 256 21262.36 347.78 43023.33 47991.97 2019-09-13 22:48:23.000 256 21262.29 347.79 43023.36 47991.94 2019-09-13 22:48:24.000 256 21262.27 347.78 43023.38 47991.93 2019-09-13 22:48:25.000 256 21262.25 347.79 43023.37 47991.87 2019-09-13 22:48:26.000 256 21262.26 347.80 43023.36 47991.88 2019-09-13 22:48:27.000 256 21262.23 347.79 43023.35 47991.90 2019-09-13 22:48:28.000 256 21262.22 347.76 43023.37 47991.84 2019-09-13 22:48:29.000 256 21262.23 347.79 43023.36 47991.88 2019-09-13 22:48:30.000 256 21262.21 347.82 43023.37 47991.88 2019-09-13 22:48:31.000 256 21262.21 347.81 43023.38 47991.88 2019-09-13 22:48:32.000 256 21262.21 347.80 43023.37 47991.87 2019-09-13 22:48:33.000 256 21262.21 347.80 43023.39 47991.87 2019-09-13 22:48:34.000 256 21262.20 347.81 43023.40 47991.87 2019-09-13 22:48:35.000 256 21262.22 347.80 43023.40 47991.88 2019-09-13 22:48:36.000 256 21262.21 347.79 43023.41 47991.86 2019-09-13 22:48:37.000 256 21262.20 347.79 43023.39 47991.87 2019-09-13 22:48:38.000 256 21262.18 347.78 43023.41 47991.87 2019-09-13 22:48:39.000 256 21262.18 347.77 43023.40 47991.84 2019-09-13 22:48:40.000 256 21262.19 347.77 43023.41 47991.88 2019-09-13 22:48:41.000 256 21262.16 347.77 43023.43 47991.86 2019-09-13 22:48:42.000 256 21262.16 347.79 43023.46 47991.89 2019-09-13 22:48:43.000 256 21262.16 347.78 43023.44 47991.86 2019-09-13 22:48:44.000 256 21262.16 347.77 43023.46 47991.89 2019-09-13 22:48:45.000 256 21262.18 347.79 43023.45 47991.90 2019-09-13 22:48:46.000 256 21262.15 347.81 43023.47 47991.88 2019-09-13 22:48:47.000 256 21262.15 347.81 43023.42 47991.87 2019-09-13 22:48:48.000 256 21262.15 347.81 43023.44 47991.88 2019-09-13 22:48:49.000 256 21262.15 347.81 43023.47 47991.89 2019-09-13 22:48:50.000 256 21262.12 347.82 43023.44 47991.88 2019-09-13 22:48:51.000 256 21262.06 347.81 43023.43 47991.85 2019-09-13 22:48:52.000 256 21262.04 347.81 43023.43 47991.86 2019-09-13 22:48:53.000 256 21262.02 347.81 43023.44 47991.84 2019-09-13 22:48:54.000 256 21262.04 347.80 43023.45 47991.85 2019-09-13 22:48:55.000 256 21262.02 347.79 43023.44 47991.85 2019-09-13 22:48:56.000 256 21262.01 347.79 43023.41 47991.84 2019-09-13 22:48:57.000 256 21262.04 347.81 43023.43 47991.84 2019-09-13 22:48:58.000 256 21262.04 347.82 43023.41 47991.83 2019-09-13 22:48:59.000 256 21262.05 347.80 43023.43 47991.85 2019-09-13 22:49:00.000 256 21262.06 347.82 43023.41 47991.83 2019-09-13 22:49:01.000 256 21262.18 347.86 43023.42 47991.82 2019-09-13 22:49:02.000 256 21262.33 347.87 43023.40 47991.91 2019-09-13 22:49:03.000 256 21262.45 347.87 43023.37 47991.94 2019-09-13 22:49:04.000 256 21262.56 347.84 43023.39 47992.02 2019-09-13 22:49:05.000 256 21262.63 347.84 43023.42 47992.05 2019-09-13 22:49:06.000 256 21262.67 347.87 43023.44 47992.07 2019-09-13 22:49:07.000 256 21262.68 347.88 43023.41 47992.11 2019-09-13 22:49:08.000 256 21262.68 347.87 43023.44 47992.12 2019-09-13 22:49:09.000 256 21262.67 347.88 43023.44 47992.15 2019-09-13 22:49:10.000 256 21262.67 347.87 43023.46 47992.12 2019-09-13 22:49:11.000 256 21262.68 347.86 43023.47 47992.13 2019-09-13 22:49:12.000 256 21262.72 347.85 43023.45 47992.14 2019-09-13 22:49:13.000 256 21262.68 347.87 43023.46 47992.13 2019-09-13 22:49:14.000 256 21262.68 347.89 43023.42 47992.14 2019-09-13 22:49:15.000 256 21262.71 347.88 43023.44 47992.13 2019-09-13 22:49:16.000 256 21262.73 347.87 43023.41 47992.13 2019-09-13 22:49:17.000 256 21262.74 347.90 43023.41 47992.11 2019-09-13 22:49:18.000 256 21262.75 347.91 43023.41 47992.09 2019-09-13 22:49:19.000 256 21262.74 347.88 43023.43 47992.11 2019-09-13 22:49:20.000 256 21262.74 347.86 43023.44 47992.10 2019-09-13 22:49:21.000 256 21262.73 347.87 43023.44 47992.10 2019-09-13 22:49:22.000 256 21262.71 347.86 43023.41 47992.13 2019-09-13 22:49:23.000 256 21262.71 347.87 43023.41 47992.12 2019-09-13 22:49:24.000 256 21262.73 347.87 43023.42 47992.11 2019-09-13 22:49:25.000 256 21262.71 347.88 43023.43 47992.12 2019-09-13 22:49:26.000 256 21262.68 347.88 43023.44 47992.10 2019-09-13 22:49:27.000 256 21262.68 347.90 43023.43 47992.09 2019-09-13 22:49:28.000 256 21262.69 347.88 43023.39 47992.08 2019-09-13 22:49:29.000 256 21262.72 347.86 43023.39 47992.09 2019-09-13 22:49:30.000 256 21262.75 347.83 43023.40 47992.08 2019-09-13 22:49:31.000 256 21262.73 347.82 43023.43 47992.12 2019-09-13 22:49:32.000 256 21262.66 347.83 43023.46 47992.10 2019-09-13 22:49:33.000 256 21262.66 347.83 43023.44 47992.12 2019-09-13 22:49:34.000 256 21262.68 347.82 43023.44 47992.13 2019-09-13 22:49:35.000 256 21262.70 347.79 43023.45 47992.12 2019-09-13 22:49:36.000 256 21262.70 347.81 43023.43 47992.09 2019-09-13 22:49:37.000 256 21262.68 347.83 43023.45 47992.12 2019-09-13 22:49:38.000 256 21262.69 347.80 43023.46 47992.11 2019-09-13 22:49:39.000 256 21262.67 347.80 43023.44 47992.13 2019-09-13 22:49:40.000 256 21262.65 347.80 43023.43 47992.10 2019-09-13 22:49:41.000 256 21262.67 347.77 43023.44 47992.13 2019-09-13 22:49:42.000 256 21262.66 347.80 43023.45 47992.13 2019-09-13 22:49:43.000 256 21262.65 347.80 43023.47 47992.14 2019-09-13 22:49:44.000 256 21262.62 347.80 43023.47 47992.13 2019-09-13 22:49:45.000 256 21262.62 347.78 43023.49 47992.14 2019-09-13 22:49:46.000 256 21262.63 347.78 43023.50 47992.15 2019-09-13 22:49:47.000 256 21262.61 347.78 43023.51 47992.15 2019-09-13 22:49:48.000 256 21262.59 347.79 43023.49 47992.16 2019-09-13 22:49:49.000 256 21262.59 347.82 43023.44 47992.14 2019-09-13 22:49:50.000 256 21262.63 347.79 43023.45 47992.13 2019-09-13 22:49:51.000 256 21262.64 347.80 43023.49 47992.17 2019-09-13 22:49:52.000 256 21262.66 347.78 43023.49 47992.12 2019-09-13 22:49:53.000 256 21262.68 347.80 43023.52 47992.15 2019-09-13 22:49:54.000 256 21262.69 347.80 43023.52 47992.16 2019-09-13 22:49:55.000 256 21262.68 347.82 43023.51 47992.16 2019-09-13 22:49:56.000 256 21262.65 347.83 43023.51 47992.15 2019-09-13 22:49:57.000 256 21262.68 347.87 43023.49 47992.16 2019-09-13 22:49:58.000 256 21262.67 347.89 43023.45 47992.13 2019-09-13 22:49:59.000 256 21262.67 347.91 43023.42 47992.12 2019-09-13 22:50:00.000 256 21262.60 347.91 43023.40 47992.10 2019-09-13 22:50:01.000 256 21262.58 347.94 43023.37 47992.09 2019-09-13 22:50:02.000 256 21262.56 347.94 43023.35 47992.03 2019-09-13 22:50:03.000 256 21262.54 347.94 43023.37 47992.02 2019-09-13 22:50:04.000 256 21262.53 347.93 43023.33 47991.97 2019-09-13 22:50:05.000 256 21262.50 347.91 43023.31 47991.97 2019-09-13 22:50:06.000 256 21262.52 347.93 43023.33 47991.94 2019-09-13 22:50:07.000 256 21262.51 347.95 43023.34 47991.96 2019-09-13 22:50:08.000 256 21262.51 347.93 43023.33 47991.95 2019-09-13 22:50:09.000 256 21262.52 347.89 43023.33 47991.93 2019-09-13 22:50:10.000 256 21262.52 347.90 43023.33 47991.95 2019-09-13 22:50:11.000 256 21262.50 347.90 43023.34 47991.95 2019-09-13 22:50:12.000 256 21262.52 347.89 43023.34 47991.94 2019-09-13 22:50:13.000 256 21262.53 347.88 43023.34 47991.95 2019-09-13 22:50:14.000 256 21262.56 347.88 43023.32 47991.91 2019-09-13 22:50:15.000 256 21262.56 347.85 43023.35 47991.95 2019-09-13 22:50:16.000 256 21262.55 347.84 43023.36 47991.95 2019-09-13 22:50:17.000 256 21262.54 347.83 43023.36 47991.94 2019-09-13 22:50:18.000 256 21262.57 347.79 43023.35 47991.96 2019-09-13 22:50:19.000 256 21262.58 347.76 43023.37 47992.00 2019-09-13 22:50:20.000 256 21262.57 347.78 43023.36 47991.97 2019-09-13 22:50:21.000 256 21262.58 347.75 43023.36 47992.01 2019-09-13 22:50:22.000 256 21262.57 347.78 43023.37 47991.98 2019-09-13 22:50:23.000 256 21262.58 347.77 43023.36 47991.99 2019-09-13 22:50:24.000 256 21262.57 347.76 43023.39 47991.99 2019-09-13 22:50:25.000 256 21262.60 347.77 43023.39 47992.00 2019-09-13 22:50:26.000 256 21262.60 347.75 43023.33 47991.99 2019-09-13 22:50:27.000 256 21262.59 347.74 43023.36 47992.01 2019-09-13 22:50:28.000 256 21262.55 347.76 43023.37 47992.01 2019-09-13 22:50:29.000 256 21262.50 347.75 43023.40 47992.00 2019-09-13 22:50:30.000 256 21262.42 347.73 43023.40 47991.98 2019-09-13 22:50:31.000 256 21262.36 347.75 43023.38 47991.96 2019-09-13 22:50:32.000 256 21262.29 347.76 43023.38 47991.94 2019-09-13 22:50:33.000 256 21262.20 347.74 43023.38 47991.88 2019-09-13 22:50:34.000 256 21262.15 347.73 43023.38 47991.86 2019-09-13 22:50:35.000 256 21262.04 347.70 43023.39 47991.86 2019-09-13 22:50:36.000 256 21262.01 347.68 43023.44 47991.82 2019-09-13 22:50:37.000 256 21262.00 347.66 43023.49 47991.83 2019-09-13 22:50:38.000 256 21261.99 347.64 43023.51 47991.83 2019-09-13 22:50:39.000 256 21261.98 347.64 43023.47 47991.84 2019-09-13 22:50:40.000 256 21261.98 347.64 43023.49 47991.84 2019-09-13 22:50:41.000 256 21261.91 347.62 43023.50 47991.84 2019-09-13 22:50:42.000 256 21261.86 347.61 43023.48 47991.80 2019-09-13 22:50:43.000 256 21261.83 347.55 43023.52 47991.81 2019-09-13 22:50:44.000 256 21261.82 347.53 43023.53 47991.80 2019-09-13 22:50:45.000 256 21261.79 347.50 43023.54 47991.83 2019-09-13 22:50:46.000 256 21261.75 347.47 43023.55 47991.80 2019-09-13 22:50:47.000 256 21261.71 347.44 43023.55 47991.81 2019-09-13 22:50:48.000 256 21261.67 347.43 43023.58 47991.82 2019-09-13 22:50:49.000 256 21261.65 347.40 43023.62 47991.84 2019-09-13 22:50:50.000 256 21261.63 347.37 43023.60 47991.80 2019-09-13 22:50:51.000 256 21261.61 347.35 43023.62 47991.84 2019-09-13 22:50:52.000 256 21261.62 347.34 43023.67 47991.79 2019-09-13 22:50:53.000 256 21261.64 347.36 43023.67 47991.85 2019-09-13 22:50:54.000 256 21261.62 347.36 43023.69 47991.84 2019-09-13 22:50:55.000 256 21261.65 347.39 43023.70 47991.84 2019-09-13 22:50:56.000 256 21261.72 347.47 43023.66 47991.89 2019-09-13 22:50:57.000 256 21261.79 347.50 43023.60 47991.87 2019-09-13 22:50:58.000 256 21261.79 347.53 43023.61 47991.87 2019-09-13 22:50:59.000 256 21261.81 347.54 43023.59 47991.91 2019-09-13 22:51:00.000 256 21261.88 347.52 43023.55 47991.86 2019-09-13 22:51:01.000 256 21261.89 347.52 43023.58 47991.87 2019-09-13 22:51:02.000 256 21261.85 347.56 43023.59 47991.86 2019-09-13 22:51:03.000 256 21261.84 347.56 43023.56 47991.86 2019-09-13 22:51:04.000 256 21261.85 347.55 43023.55 47991.85 2019-09-13 22:51:05.000 256 21261.86 347.54 43023.53 47991.85 2019-09-13 22:51:06.000 256 21261.87 347.52 43023.54 47991.84 2019-09-13 22:51:07.000 256 21261.85 347.56 43023.54 47991.87 2019-09-13 22:51:08.000 256 21261.86 347.57 43023.55 47991.84 2019-09-13 22:51:09.000 256 21261.85 347.57 43023.57 47991.85 2019-09-13 22:51:10.000 256 21261.84 347.54 43023.56 47991.83 2019-09-13 22:51:11.000 256 21261.84 347.57 43023.56 47991.84 2019-09-13 22:51:12.000 256 21261.82 347.56 43023.57 47991.85 2019-09-13 22:51:13.000 256 21261.81 347.55 43023.54 47991.85 2019-09-13 22:51:14.000 256 21261.81 347.55 43023.54 47991.83 2019-09-13 22:51:15.000 256 21261.81 347.55 43023.53 47991.83 2019-09-13 22:51:16.000 256 21261.82 347.54 43023.55 47991.83 2019-09-13 22:51:17.000 256 21261.76 347.54 43023.57 47991.81 2019-09-13 22:51:18.000 256 21261.78 347.56 43023.56 47991.82 2019-09-13 22:51:19.000 256 21261.81 347.52 43023.55 47991.80 2019-09-13 22:51:20.000 256 21261.80 347.50 43023.58 47991.82 2019-09-13 22:51:21.000 256 21261.77 347.51 43023.58 47991.81 2019-09-13 22:51:22.000 256 21261.74 347.52 43023.56 47991.81 2019-09-13 22:51:23.000 256 21261.75 347.50 43023.57 47991.81 2019-09-13 22:51:24.000 256 21261.75 347.48 43023.57 47991.81 2019-09-13 22:51:25.000 256 21261.72 347.47 43023.56 47991.83 2019-09-13 22:51:26.000 256 21261.70 347.46 43023.55 47991.80 2019-09-13 22:51:27.000 256 21261.69 347.46 43023.57 47991.79 2019-09-13 22:51:28.000 256 21261.70 347.43 43023.59 47991.79 2019-09-13 22:51:29.000 256 21261.67 347.44 43023.56 47991.79 2019-09-13 22:51:30.000 256 21261.67 347.45 43023.55 47991.77 2019-09-13 22:51:31.000 256 21261.65 347.43 43023.53 47991.76 2019-09-13 22:51:32.000 256 21261.63 347.41 43023.58 47991.79 2019-09-13 22:51:33.000 256 21261.61 347.43 43023.57 47991.79 2019-09-13 22:51:34.000 256 21261.60 347.43 43023.56 47991.77 2019-09-13 22:51:35.000 256 21261.59 347.45 43023.59 47991.77 2019-09-13 22:51:36.000 256 21261.59 347.45 43023.58 47991.74 2019-09-13 22:51:37.000 256 21261.59 347.47 43023.55 47991.76 2019-09-13 22:51:38.000 256 21261.60 347.47 43023.56 47991.73 2019-09-13 22:51:39.000 256 21261.60 347.48 43023.54 47991.72 2019-09-13 22:51:40.000 256 21261.59 347.46 43023.52 47991.73 2019-09-13 22:51:41.000 256 21261.57 347.46 43023.51 47991.72 2019-09-13 22:51:42.000 256 21261.59 347.49 43023.51 47991.71 2019-09-13 22:51:43.000 256 21261.64 347.53 43023.50 47991.72 2019-09-13 22:51:44.000 256 21261.70 347.58 43023.49 47991.73 2019-09-13 22:51:45.000 256 21261.77 347.59 43023.46 47991.73 2019-09-13 22:51:46.000 256 21261.79 347.61 43023.45 47991.72 2019-09-13 22:51:47.000 256 21261.83 347.64 43023.43 47991.73 2019-09-13 22:51:48.000 256 21261.90 347.63 43023.43 47991.72 2019-09-13 22:51:49.000 256 21261.95 347.64 43023.41 47991.71 2019-09-13 22:51:50.000 256 21261.96 347.66 43023.40 47991.71 2019-09-13 22:51:51.000 256 21261.92 347.68 43023.36 47991.72 2019-09-13 22:51:52.000 256 21261.93 347.68 43023.35 47991.70 2019-09-13 22:51:53.000 256 21261.95 347.70 43023.33 47991.70 2019-09-13 22:51:54.000 256 21262.06 347.72 43023.31 47991.71 2019-09-13 22:51:55.000 256 21262.16 347.75 43023.32 47991.74 2019-09-13 22:51:56.000 256 21262.21 347.80 43023.30 47991.77 2019-09-13 22:51:57.000 256 21262.27 347.78 43023.29 47991.77 2019-09-13 22:51:58.000 256 21262.34 347.76 43023.30 47991.80 2019-09-13 22:51:59.000 256 21262.34 347.77 43023.27 47991.80 2019-09-13 22:52:00.000 256 21262.37 347.78 43023.26 47991.82 2019-09-13 22:52:01.000 256 21262.37 347.78 43023.27 47991.81 2019-09-13 22:52:02.000 256 21262.38 347.78 43023.27 47991.83 2019-09-13 22:52:03.000 256 21262.39 347.81 43023.27 47991.83 2019-09-13 22:52:04.000 256 21262.39 347.80 43023.24 47991.82 2019-09-13 22:52:05.000 256 21262.38 347.82 43023.23 47991.82 2019-09-13 22:52:06.000 256 21262.37 347.86 43023.25 47991.83 2019-09-13 22:52:07.000 256 21262.35 347.88 43023.24 47991.79 2019-09-13 22:52:08.000 256 21262.35 347.88 43023.25 47991.81 2019-09-13 22:52:09.000 256 21262.34 347.86 43023.24 47991.83 2019-09-13 22:52:10.000 256 21262.33 347.89 43023.23 47991.79 2019-09-13 22:52:11.000 256 21262.37 347.88 43023.23 47991.82 2019-09-13 22:52:12.000 256 21262.37 347.89 43023.23 47991.79 2019-09-13 22:52:13.000 256 21262.33 347.92 43023.23 47991.79 2019-09-13 22:52:14.000 256 21262.32 347.94 43023.27 47991.80 2019-09-13 22:52:15.000 256 21262.33 347.94 43023.26 47991.82 2019-09-13 22:52:16.000 256 21262.34 347.90 43023.23 47991.79 2019-09-13 22:52:17.000 256 21262.34 347.92 43023.26 47991.80 2019-09-13 22:52:18.000 256 21262.36 347.91 43023.24 47991.78 2019-09-13 22:52:19.000 256 21262.35 347.91 43023.22 47991.80 2019-09-13 22:52:20.000 256 21262.38 347.92 43023.23 47991.78 2019-09-13 22:52:21.000 256 21262.31 347.92 43023.22 47991.80 2019-09-13 22:52:22.000 256 21262.32 347.93 43023.23 47991.78 2019-09-13 22:52:23.000 256 21262.31 347.93 43023.25 47991.79 2019-09-13 22:52:24.000 256 21262.31 347.94 43023.21 47991.77 2019-09-13 22:52:25.000 256 21262.28 347.95 43023.23 47991.75 2019-09-13 22:52:26.000 256 21262.28 347.94 43023.24 47991.78 2019-09-13 22:52:27.000 256 21262.31 347.94 43023.23 47991.77 2019-09-13 22:52:28.000 256 21262.34 347.94 43023.24 47991.79 2019-09-13 22:52:29.000 256 21262.32 347.93 43023.22 47991.78 2019-09-13 22:52:30.000 256 21262.30 347.96 43023.23 47991.80 2019-09-13 22:52:31.000 256 21262.30 347.95 43023.22 47991.76 2019-09-13 22:52:32.000 256 21262.28 347.97 43023.19 47991.77 2019-09-13 22:52:33.000 256 21262.31 347.96 43023.22 47991.78 2019-09-13 22:52:34.000 256 21262.32 347.93 43023.26 47991.76 2019-09-13 22:52:35.000 256 21262.30 347.95 43023.22 47991.78 2019-09-13 22:52:36.000 256 21262.34 347.97 43023.24 47991.78 2019-09-13 22:52:37.000 256 21262.33 347.97 43023.22 47991.76 2019-09-13 22:52:38.000 256 21262.30 347.96 43023.24 47991.78 2019-09-13 22:52:39.000 256 21262.31 347.97 43023.24 47991.77 2019-09-13 22:52:40.000 256 21262.31 347.99 43023.23 47991.79 2019-09-13 22:52:41.000 256 21262.32 348.02 43023.20 47991.79 2019-09-13 22:52:42.000 256 21262.35 348.03 43023.22 47991.81 2019-09-13 22:52:43.000 256 21262.34 348.03 43023.22 47991.81 2019-09-13 22:52:44.000 256 21262.32 348.03 43023.23 47991.76 2019-09-13 22:52:45.000 256 21262.32 348.01 43023.23 47991.76 2019-09-13 22:52:46.000 256 21262.24 348.00 43023.22 47991.76 2019-09-13 22:52:47.000 256 21262.19 348.03 43023.24 47991.74 2019-09-13 22:52:48.000 256 21262.19 348.03 43023.23 47991.73 2019-09-13 22:52:49.000 256 21262.17 348.00 43023.22 47991.75 2019-09-13 22:52:50.000 256 21262.16 347.97 43023.23 47991.69 2019-09-13 22:52:51.000 256 21262.15 347.95 43023.22 47991.74 2019-09-13 22:52:52.000 256 21262.17 347.96 43023.19 47991.71 2019-09-13 22:52:53.000 256 21262.15 347.98 43023.22 47991.70 2019-09-13 22:52:54.000 256 21262.16 347.98 43023.22 47991.73 2019-09-13 22:52:55.000 256 21262.09 347.93 43023.21 47991.69 2019-09-13 22:52:56.000 256 21262.01 347.90 43023.22 47991.65 2019-09-13 22:52:57.000 256 21261.91 347.88 43023.21 47991.63 2019-09-13 22:52:58.000 256 21261.84 347.89 43023.21 47991.61 2019-09-13 22:52:59.000 256 21261.81 347.87 43023.23 47991.59 2019-09-13 22:53:00.000 256 21261.84 347.84 43023.23 47991.58 2019-09-13 22:53:01.000 256 21261.86 347.82 43023.28 47991.59 2019-09-13 22:53:02.000 256 21261.85 347.83 43023.30 47991.60 2019-09-13 22:53:03.000 256 21261.88 347.81 43023.32 47991.62 2019-09-13 22:53:04.000 256 21261.93 347.84 43023.29 47991.58 2019-09-13 22:53:05.000 256 21262.04 347.89 43023.28 47991.63 2019-09-13 22:53:06.000 256 21262.14 347.92 43023.27 47991.68 2019-09-13 22:53:07.000 256 21262.18 347.91 43023.24 47991.72 2019-09-13 22:53:08.000 256 21262.23 347.90 43023.23 47991.75 2019-09-13 22:53:09.000 256 21262.27 347.91 43023.26 47991.77 2019-09-13 22:53:10.000 256 21262.27 347.91 43023.23 47991.75 2019-09-13 22:53:11.000 256 21262.30 347.91 43023.23 47991.76 2019-09-13 22:53:12.000 256 21262.30 347.91 43023.24 47991.76 2019-09-13 22:53:13.000 256 21262.33 347.91 43023.22 47991.78 2019-09-13 22:53:14.000 256 21262.31 347.93 43023.22 47991.76 2019-09-13 22:53:15.000 256 21262.27 347.91 43023.22 47991.78 2019-09-13 22:53:16.000 256 21262.27 347.89 43023.23 47991.75 2019-09-13 22:53:17.000 256 21262.20 347.89 43023.25 47991.76 2019-09-13 22:53:18.000 256 21262.18 347.88 43023.23 47991.75 2019-09-13 22:53:19.000 256 21262.15 347.88 43023.26 47991.72 2019-09-13 22:53:20.000 256 21262.11 347.91 43023.26 47991.71 2019-09-13 22:53:21.000 256 21262.06 347.90 43023.22 47991.69 2019-09-13 22:53:22.000 256 21262.07 347.90 43023.21 47991.65 2019-09-13 22:53:23.000 256 21262.02 347.88 43023.20 47991.65 2019-09-13 22:53:24.000 256 21261.95 347.87 43023.17 47991.64 2019-09-13 22:53:25.000 256 21261.91 347.86 43023.21 47991.60 2019-09-13 22:53:26.000 256 21261.91 347.85 43023.24 47991.59 2019-09-13 22:53:27.000 256 21261.90 347.82 43023.23 47991.59 2019-09-13 22:53:28.000 256 21261.89 347.80 43023.22 47991.61 2019-09-13 22:53:29.000 256 21261.85 347.80 43023.25 47991.60 2019-09-13 22:53:30.000 256 21261.85 347.79 43023.26 47991.61 2019-09-13 22:53:31.000 256 21261.84 347.81 43023.22 47991.60 2019-09-13 22:53:32.000 256 21261.84 347.79 43023.21 47991.58 2019-09-13 22:53:33.000 256 21261.85 347.77 43023.22 47991.59 2019-09-13 22:53:34.000 256 21261.85 347.79 43023.24 47991.58 2019-09-13 22:53:35.000 256 21261.86 347.80 43023.24 47991.58 2019-09-13 22:53:36.000 256 21261.83 347.77 43023.22 47991.59 2019-09-13 22:53:37.000 256 21261.83 347.76 43023.25 47991.59 2019-09-13 22:53:38.000 256 21261.83 347.77 43023.25 47991.60 2019-09-13 22:53:39.000 256 21261.85 347.77 43023.26 47991.58 2019-09-13 22:53:40.000 256 21261.85 347.76 43023.26 47991.59 2019-09-13 22:53:41.000 256 21261.82 347.79 43023.24 47991.60 2019-09-13 22:53:42.000 256 21261.83 347.78 43023.24 47991.56 2019-09-13 22:53:43.000 256 21261.83 347.77 43023.24 47991.58 2019-09-13 22:53:44.000 256 21261.83 347.78 43023.24 47991.55 2019-09-13 22:53:45.000 256 21261.85 347.76 43023.22 47991.56 2019-09-13 22:53:46.000 256 21261.85 347.75 43023.22 47991.55 2019-09-13 22:53:47.000 256 21261.82 347.77 43023.24 47991.58 2019-09-13 22:53:48.000 256 21261.81 347.80 43023.22 47991.55 2019-09-13 22:53:49.000 256 21261.79 347.80 43023.21 47991.55 2019-09-13 22:53:50.000 256 21261.79 347.76 43023.23 47991.52 2019-09-13 22:53:51.000 256 21261.73 347.73 43023.22 47991.52 2019-09-13 22:53:52.000 256 21261.70 347.71 43023.21 47991.53 2019-09-13 22:53:53.000 256 21261.69 347.70 43023.21 47991.50 2019-09-13 22:53:54.000 256 21261.64 347.69 43023.23 47991.48 2019-09-13 22:53:55.000 256 21261.64 347.68 43023.23 47991.49 2019-09-13 22:53:56.000 256 21261.62 347.66 43023.25 47991.46 2019-09-13 22:53:57.000 256 21261.61 347.68 43023.26 47991.49 2019-09-13 22:53:58.000 256 21261.59 347.67 43023.24 47991.44 2019-09-13 22:53:59.000 256 21261.61 347.65 43023.25 47991.48 2019-09-13 22:54:00.000 256 21261.59 347.67 43023.25 47991.45 2019-09-13 22:54:01.000 256 21261.58 347.69 43023.26 47991.45 2019-09-13 22:54:02.000 256 21261.57 347.65 43023.27 47991.45 2019-09-13 22:54:03.000 256 21261.59 347.64 43023.27 47991.46 2019-09-13 22:54:04.000 256 21261.56 347.62 43023.27 47991.41 2019-09-13 22:54:05.000 256 21261.54 347.60 43023.23 47991.42 2019-09-13 22:54:06.000 256 21261.52 347.60 43023.24 47991.43 2019-09-13 22:54:07.000 256 21261.52 347.59 43023.25 47991.42 2019-09-13 22:54:08.000 256 21261.55 347.59 43023.23 47991.42 2019-09-13 22:54:09.000 256 21261.57 347.60 43023.23 47991.42 2019-09-13 22:54:10.000 256 21261.55 347.59 43023.24 47991.41 2019-09-13 22:54:11.000 256 21261.55 347.61 43023.22 47991.43 2019-09-13 22:54:12.000 256 21261.56 347.58 43023.20 47991.42 2019-09-13 22:54:13.000 256 21261.54 347.59 43023.22 47991.40 2019-09-13 22:54:14.000 256 21261.54 347.60 43023.22 47991.41 2019-09-13 22:54:15.000 256 21261.53 347.59 43023.21 47991.42 2019-09-13 22:54:16.000 256 21261.54 347.59 43023.20 47991.37 2019-09-13 22:54:17.000 256 21261.56 347.58 43023.22 47991.42 2019-09-13 22:54:18.000 256 21261.57 347.56 43023.22 47991.41 2019-09-13 22:54:19.000 256 21261.55 347.56 43023.23 47991.44 2019-09-13 22:54:20.000 256 21261.54 347.56 43023.25 47991.43 2019-09-13 22:54:21.000 256 21261.54 347.54 43023.23 47991.43 2019-09-13 22:54:22.000 256 21261.54 347.54 43023.24 47991.40 2019-09-13 22:54:23.000 256 21261.55 347.53 43023.21 47991.43 2019-09-13 22:54:24.000 256 21261.53 347.55 43023.22 47991.43 2019-09-13 22:54:25.000 256 21261.52 347.55 43023.22 47991.43 2019-09-13 22:54:26.000 256 21261.51 347.52 43023.23 47991.41 2019-09-13 22:54:27.000 256 21261.52 347.55 43023.27 47991.43 2019-09-13 22:54:28.000 256 21261.50 347.57 43023.27 47991.40 2019-09-13 22:54:29.000 256 21261.50 347.55 43023.27 47991.39 2019-09-13 22:54:30.000 256 21261.50 347.57 43023.28 47991.43 2019-09-13 22:54:31.000 256 21261.50 347.58 43023.29 47991.40 2019-09-13 22:54:32.000 256 21261.51 347.59 43023.26 47991.41 2019-09-13 22:54:33.000 256 21261.49 347.59 43023.25 47991.40 2019-09-13 22:54:34.000 256 21261.47 347.60 43023.24 47991.37 2019-09-13 22:54:35.000 256 21261.50 347.61 43023.25 47991.37 2019-09-13 22:54:36.000 256 21261.51 347.63 43023.26 47991.39 2019-09-13 22:54:37.000 256 21261.47 347.67 43023.25 47991.36 2019-09-13 22:54:38.000 256 21261.46 347.67 43023.23 47991.37 2019-09-13 22:54:39.000 256 21261.47 347.66 43023.23 47991.37 2019-09-13 22:54:40.000 256 21261.48 347.66 43023.23 47991.35 2019-09-13 22:54:41.000 256 21261.48 347.65 43023.20 47991.36 2019-09-13 22:54:42.000 256 21261.50 347.63 43023.21 47991.37 2019-09-13 22:54:43.000 256 21261.48 347.64 43023.18 47991.39 2019-09-13 22:54:44.000 256 21261.49 347.65 43023.20 47991.38 2019-09-13 22:54:45.000 256 21261.50 347.64 43023.20 47991.37 2019-09-13 22:54:46.000 256 21261.50 347.65 43023.19 47991.40 2019-09-13 22:54:47.000 256 21261.50 347.65 43023.21 47991.37 2019-09-13 22:54:48.000 256 21261.50 347.63 43023.23 47991.37 2019-09-13 22:54:49.000 256 21261.48 347.63 43023.20 47991.38 2019-09-13 22:54:50.000 256 21261.48 347.66 43023.19 47991.38 2019-09-13 22:54:51.000 256 21261.48 347.67 43023.18 47991.37 2019-09-13 22:54:52.000 256 21261.48 347.66 43023.20 47991.36 2019-09-13 22:54:53.000 256 21261.48 347.68 43023.17 47991.35 2019-09-13 22:54:54.000 256 21261.47 347.68 43023.20 47991.35 2019-09-13 22:54:55.000 256 21261.44 347.71 43023.22 47991.35 2019-09-13 22:54:56.000 256 21261.46 347.70 43023.21 47991.34 2019-09-13 22:54:57.000 256 21261.45 347.72 43023.18 47991.35 2019-09-13 22:54:58.000 256 21261.42 347.74 43023.19 47991.34 2019-09-13 22:54:59.000 256 21261.41 347.74 43023.17 47991.32 2019-09-13 22:55:00.000 256 21261.42 347.73 43023.15 47991.28 2019-09-13 22:55:01.000 256 21261.41 347.72 43023.16 47991.28 2019-09-13 22:55:02.000 256 21261.39 347.71 43023.15 47991.30 2019-09-13 22:55:03.000 256 21261.40 347.70 43023.16 47991.28 2019-09-13 22:55:04.000 256 21261.42 347.72 43023.15 47991.31 2019-09-13 22:55:05.000 256 21261.39 347.72 43023.18 47991.31 2019-09-13 22:55:06.000 256 21261.38 347.74 43023.19 47991.32 2019-09-13 22:55:07.000 256 21261.38 347.75 43023.20 47991.28 2019-09-13 22:55:08.000 256 21261.38 347.75 43023.19 47991.32 2019-09-13 22:55:09.000 256 21261.35 347.72 43023.19 47991.29 2019-09-13 22:55:10.000 256 21261.36 347.70 43023.20 47991.31 2019-09-13 22:55:11.000 256 21261.38 347.69 43023.15 47991.32 2019-09-13 22:55:12.000 256 21261.35 347.68 43023.18 47991.30 2019-09-13 22:55:13.000 256 21261.32 347.71 43023.18 47991.29 2019-09-13 22:55:14.000 256 21261.37 347.70 43023.22 47991.35 2019-09-13 22:55:15.000 256 21261.39 347.72 43023.24 47991.31 2019-09-13 22:55:16.000 256 21261.36 347.72 43023.22 47991.28 2019-09-13 22:55:17.000 256 21261.34 347.69 43023.20 47991.31 2019-09-13 22:55:18.000 256 21261.33 347.70 43023.22 47991.34 2019-09-13 22:55:19.000 256 21261.35 347.70 43023.23 47991.31 2019-09-13 22:55:20.000 256 21261.34 347.71 43023.22 47991.33 2019-09-13 22:55:21.000 256 21261.33 347.71 43023.22 47991.31 2019-09-13 22:55:22.000 256 21261.32 347.68 43023.25 47991.34 2019-09-13 22:55:23.000 256 21261.34 347.68 43023.21 47991.28 2019-09-13 22:55:24.000 256 21261.33 347.70 43023.22 47991.33 2019-09-13 22:55:25.000 256 21261.32 347.71 43023.24 47991.30 2019-09-13 22:55:26.000 256 21261.33 347.71 43023.25 47991.30 2019-09-13 22:55:27.000 256 21261.32 347.68 43023.26 47991.31 2019-09-13 22:55:28.000 256 21261.33 347.70 43023.22 47991.29 2019-09-13 22:55:29.000 256 21261.31 347.72 43023.20 47991.31 2019-09-13 22:55:30.000 256 21261.33 347.68 43023.20 47991.31 2019-09-13 22:55:31.000 256 21261.34 347.68 43023.19 47991.29 2019-09-13 22:55:32.000 256 21261.30 347.68 43023.22 47991.33 2019-09-13 22:55:33.000 256 21261.26 347.69 43023.20 47991.30 2019-09-13 22:55:34.000 256 21261.29 347.70 43023.22 47991.27 2019-09-13 22:55:35.000 256 21261.27 347.72 43023.21 47991.30 2019-09-13 22:55:36.000 256 21261.26 347.74 43023.17 47991.25 2019-09-13 22:55:37.000 256 21261.24 347.75 43023.18 47991.24 2019-09-13 22:55:38.000 256 21261.25 347.76 43023.20 47991.24 2019-09-13 22:55:39.000 256 21261.23 347.79 43023.18 47991.23 2019-09-13 22:55:40.000 256 21261.22 347.81 43023.18 47991.24 2019-09-13 22:55:41.000 256 21261.21 347.80 43023.18 47991.25 2019-09-13 22:55:42.000 256 21261.19 347.78 43023.16 47991.21 2019-09-13 22:55:43.000 256 21261.19 347.81 43023.16 47991.22 2019-09-13 22:55:44.000 256 21261.18 347.81 43023.19 47991.23 2019-09-13 22:55:45.000 256 21261.20 347.81 43023.18 47991.21 2019-09-13 22:55:46.000 256 21261.18 347.83 43023.18 47991.24 2019-09-13 22:55:47.000 256 21261.20 347.82 43023.19 47991.22 2019-09-13 22:55:48.000 256 21261.19 347.83 43023.18 47991.24 2019-09-13 22:55:49.000 256 21261.20 347.84 43023.20 47991.21 2019-09-13 22:55:50.000 256 21261.22 347.86 43023.16 47991.20 2019-09-13 22:55:51.000 256 21261.19 347.87 43023.17 47991.22 2019-09-13 22:55:52.000 256 21261.17 347.89 43023.19 47991.24 2019-09-13 22:55:53.000 256 21261.19 347.88 43023.16 47991.24 2019-09-13 22:55:54.000 256 21261.17 347.90 43023.18 47991.23 2019-09-13 22:55:55.000 256 21261.18 347.89 43023.15 47991.23 2019-09-13 22:55:56.000 256 21261.17 347.91 43023.17 47991.22 2019-09-13 22:55:57.000 256 21261.18 347.90 43023.19 47991.22 2019-09-13 22:55:58.000 256 21261.18 347.90 43023.21 47991.23 2019-09-13 22:55:59.000 256 21261.13 347.90 43023.19 47991.22 2019-09-13 22:56:00.000 256 21261.18 347.90 43023.15 47991.22 2019-09-13 22:56:01.000 256 21261.18 347.91 43023.15 47991.20 2019-09-13 22:56:02.000 256 21261.20 347.94 43023.18 47991.23 2019-09-13 22:56:03.000 256 21261.17 347.93 43023.23 47991.19 2019-09-13 22:56:04.000 256 21261.16 347.95 43023.18 47991.21 2019-09-13 22:56:05.000 256 21261.15 347.97 43023.23 47991.24 2019-09-13 22:56:06.000 256 21261.20 348.00 43023.20 47991.22 2019-09-13 22:56:07.000 256 21261.15 347.99 43023.19 47991.22 2019-09-13 22:56:08.000 256 21261.14 348.00 43023.20 47991.22 2019-09-13 22:56:09.000 256 21261.15 348.01 43023.22 47991.21 2019-09-13 22:56:10.000 256 21261.18 348.00 43023.20 47991.20 2019-09-13 22:56:11.000 256 21261.17 348.01 43023.20 47991.23 2019-09-13 22:56:12.000 256 21261.18 348.05 43023.20 47991.21 2019-09-13 22:56:13.000 256 21261.16 348.07 43023.23 47991.21 2019-09-13 22:56:14.000 256 21261.15 348.08 43023.20 47991.21 2019-09-13 22:56:15.000 256 21261.12 348.07 43023.20 47991.18 2019-09-13 22:56:16.000 256 21261.15 348.09 43023.18 47991.20 2019-09-13 22:56:17.000 256 21261.15 348.09 43023.18 47991.18 2019-09-13 22:56:18.000 256 21261.13 348.13 43023.16 47991.19 2019-09-13 22:56:19.000 256 21261.14 348.13 43023.15 47991.17 2019-09-13 22:56:20.000 256 21261.13 348.16 43023.16 47991.18 2019-09-13 22:56:21.000 256 21261.16 348.16 43023.15 47991.16 2019-09-13 22:56:22.000 256 21261.15 348.18 43023.16 47991.14 2019-09-13 22:56:23.000 256 21261.15 348.20 43023.15 47991.19 2019-09-13 22:56:24.000 256 21261.13 348.22 43023.15 47991.15 2019-09-13 22:56:25.000 256 21261.13 348.21 43023.13 47991.15 2019-09-13 22:56:26.000 256 21261.12 348.22 43023.13 47991.17 2019-09-13 22:56:27.000 256 21261.12 348.23 43023.12 47991.14 2019-09-13 22:56:28.000 256 21261.11 348.24 43023.14 47991.14 2019-09-13 22:56:29.000 256 21261.17 348.24 43023.17 47991.13 2019-09-13 22:56:30.000 256 21261.17 348.23 43023.15 47991.15 2019-09-13 22:56:31.000 256 21261.18 348.21 43023.16 47991.18 2019-09-13 22:56:32.000 256 21261.19 348.22 43023.19 47991.20 2019-09-13 22:56:33.000 256 21261.17 348.24 43023.17 47991.22 2019-09-13 22:56:34.000 256 21261.17 348.25 43023.16 47991.21 2019-09-13 22:56:35.000 256 21261.17 348.25 43023.17 47991.23 2019-09-13 22:56:36.000 256 21261.18 348.28 43023.19 47991.21 2019-09-13 22:56:37.000 256 21261.18 348.28 43023.20 47991.22 2019-09-13 22:56:38.000 256 21261.21 348.30 43023.20 47991.22 2019-09-13 22:56:39.000 256 21261.19 348.30 43023.19 47991.22 2019-09-13 22:56:40.000 256 21261.16 348.34 43023.21 47991.23 2019-09-13 22:56:41.000 256 21261.14 348.34 43023.19 47991.21 2019-09-13 22:56:42.000 256 21261.15 348.35 43023.19 47991.22 2019-09-13 22:56:43.000 256 21261.19 348.34 43023.17 47991.24 2019-09-13 22:56:44.000 256 21261.17 348.34 43023.19 47991.23 2019-09-13 22:56:45.000 256 21261.18 348.36 43023.19 47991.25 2019-09-13 22:56:46.000 256 21261.20 348.35 43023.21 47991.21 2019-09-13 22:56:47.000 256 21261.19 348.37 43023.23 47991.25 2019-09-13 22:56:48.000 256 21261.19 348.40 43023.23 47991.25 2019-09-13 22:56:49.000 256 21261.16 348.42 43023.23 47991.24 2019-09-13 22:56:50.000 256 21261.16 348.42 43023.22 47991.25 2019-09-13 22:56:51.000 256 21261.17 348.43 43023.22 47991.26 2019-09-13 22:56:52.000 256 21261.17 348.45 43023.21 47991.24 2019-09-13 22:56:53.000 256 21261.15 348.46 43023.20 47991.26 2019-09-13 22:56:54.000 256 21261.16 348.46 43023.23 47991.26 2019-09-13 22:56:55.000 256 21261.16 348.47 43023.25 47991.24 2019-09-13 22:56:56.000 256 21261.13 348.48 43023.20 47991.23 2019-09-13 22:56:57.000 256 21261.12 348.47 43023.20 47991.25 2019-09-13 22:56:58.000 256 21261.13 348.47 43023.23 47991.26 2019-09-13 22:56:59.000 256 21261.15 348.47 43023.22 47991.26 2019-09-13 22:57:00.000 256 21261.16 348.48 43023.21 47991.26 2019-09-13 22:57:01.000 256 21261.16 348.49 43023.22 47991.31 2019-09-13 22:57:02.000 256 21261.19 348.49 43023.24 47991.28 2019-09-13 22:57:03.000 256 21261.20 348.51 43023.23 47991.29 2019-09-13 22:57:04.000 256 21261.21 348.52 43023.22 47991.28 2019-09-13 22:57:05.000 256 21261.26 348.55 43023.23 47991.31 2019-09-13 22:57:06.000 256 21261.30 348.55 43023.23 47991.32 2019-09-13 22:57:07.000 256 21261.36 348.55 43023.24 47991.33 2019-09-13 22:57:08.000 256 21261.33 348.53 43023.27 47991.36 2019-09-13 22:57:09.000 256 21261.35 348.52 43023.23 47991.36 2019-09-13 22:57:10.000 256 21261.38 348.53 43023.22 47991.39 2019-09-13 22:57:11.000 256 21261.39 348.56 43023.27 47991.41 2019-09-13 22:57:12.000 256 21261.38 348.56 43023.28 47991.40 2019-09-13 22:57:13.000 256 21261.38 348.55 43023.26 47991.41 2019-09-13 22:57:14.000 256 21261.42 348.57 43023.27 47991.40 2019-09-13 22:57:15.000 256 21261.40 348.59 43023.27 47991.40 2019-09-13 22:57:16.000 256 21261.37 348.60 43023.26 47991.42 2019-09-13 22:57:17.000 256 21261.38 348.62 43023.27 47991.40 2019-09-13 22:57:18.000 256 21261.37 348.66 43023.28 47991.38 2019-09-13 22:57:19.000 256 21261.33 348.65 43023.26 47991.40 2019-09-13 22:57:20.000 256 21261.35 348.67 43023.26 47991.43 2019-09-13 22:57:21.000 256 21261.35 348.67 43023.25 47991.36 2019-09-13 22:57:22.000 256 21261.36 348.69 43023.26 47991.38 2019-09-13 22:57:23.000 256 21261.37 348.71 43023.26 47991.38 2019-09-13 22:57:24.000 256 21261.38 348.70 43023.25 47991.39 2019-09-13 22:57:25.000 256 21261.35 348.71 43023.28 47991.37 2019-09-13 22:57:26.000 256 21261.35 348.73 43023.28 47991.37 2019-09-13 22:57:27.000 256 21261.36 348.70 43023.27 47991.40 2019-09-13 22:57:28.000 256 21261.34 348.72 43023.26 47991.37 2019-09-13 22:57:29.000 256 21261.36 348.73 43023.27 47991.36 2019-09-13 22:57:30.000 256 21261.37 348.73 43023.24 47991.37 2019-09-13 22:57:31.000 256 21261.34 348.72 43023.25 47991.41 2019-09-13 22:57:32.000 256 21261.36 348.74 43023.27 47991.36 2019-09-13 22:57:33.000 256 21261.35 348.78 43023.26 47991.37 2019-09-13 22:57:34.000 256 21261.35 348.77 43023.30 47991.38 2019-09-13 22:57:35.000 256 21261.33 348.77 43023.32 47991.36 2019-09-13 22:57:36.000 256 21261.26 348.82 43023.28 47991.37 2019-09-13 22:57:37.000 256 21261.22 348.87 43023.28 47991.34 2019-09-13 22:57:38.000 256 21261.18 348.92 43023.20 47991.31 2019-09-13 22:57:39.000 256 21261.16 348.94 43023.18 47991.25 2019-09-13 22:57:40.000 256 21261.16 348.96 43023.17 47991.23 2019-09-13 22:57:41.000 256 21261.13 348.96 43023.13 47991.18 2019-09-13 22:57:42.000 256 21261.08 348.98 43023.12 47991.18 2019-09-13 22:57:43.000 256 21261.07 349.01 43023.10 47991.16 2019-09-13 22:57:44.000 256 21261.08 349.01 43023.08 47991.13 2019-09-13 22:57:45.000 256 21261.07 349.01 43023.06 47991.12 2019-09-13 22:57:46.000 256 21261.04 349.04 43023.10 47991.13 2019-09-13 22:57:47.000 256 21261.01 349.06 43023.08 47991.10 2019-09-13 22:57:48.000 256 21260.98 349.07 43023.06 47991.09 2019-09-13 22:57:49.000 256 21260.97 349.09 43023.08 47991.04 2019-09-13 22:57:50.000 256 21260.97 349.07 43023.07 47991.02 2019-09-13 22:57:51.000 256 21260.97 349.07 43023.06 47991.02 2019-09-13 22:57:52.000 256 21260.97 349.07 43023.04 47991.02 2019-09-13 22:57:53.000 256 21260.97 349.08 43023.03 47991.01 2019-09-13 22:57:54.000 256 21260.97 349.06 43023.04 47990.99 2019-09-13 22:57:55.000 256 21260.93 349.06 43023.05 47991.02 2019-09-13 22:57:56.000 256 21260.95 349.04 43023.04 47991.01 2019-09-13 22:57:57.000 256 21260.93 349.05 43023.03 47991.02 2019-09-13 22:57:58.000 256 21260.91 349.04 43023.08 47991.00 2019-09-13 22:57:59.000 256 21260.91 349.05 43023.09 47991.01 2019-09-13 22:58:00.000 256 21260.91 349.06 43023.08 47990.95 2019-09-13 22:58:01.000 256 21260.90 349.07 43023.04 47990.99 2019-09-13 22:58:02.000 256 21260.87 349.05 43023.04 47990.98 2019-09-13 22:58:03.000 256 21260.85 349.06 43023.05 47990.96 2019-09-13 22:58:04.000 256 21260.83 349.08 43023.07 47990.98 2019-09-13 22:58:05.000 256 21260.80 349.11 43023.05 47990.97 2019-09-13 22:58:06.000 256 21260.82 349.12 43023.03 47990.95 2019-09-13 22:58:07.000 256 21260.82 349.12 43023.03 47990.95 2019-09-13 22:58:08.000 256 21260.81 349.13 43023.02 47990.92 2019-09-13 22:58:09.000 256 21260.76 349.13 43023.01 47990.94 2019-09-13 22:58:10.000 256 21260.75 349.12 43023.00 47990.90 2019-09-13 22:58:11.000 256 21260.78 349.13 43023.03 47990.91 2019-09-13 22:58:12.000 256 21260.81 349.11 43023.04 47990.90 2019-09-13 22:58:13.000 256 21260.80 349.12 43023.00 47990.91 2019-09-13 22:58:14.000 256 21260.76 349.12 43023.01 47990.90 2019-09-13 22:58:15.000 256 21260.72 349.12 43022.99 47990.86 2019-09-13 22:58:16.000 256 21260.74 349.10 43023.03 47990.90 2019-09-13 22:58:17.000 256 21260.72 349.11 43023.02 47990.87 2019-09-13 22:58:18.000 256 21260.74 349.12 43022.98 47990.87 2019-09-13 22:58:19.000 256 21260.69 349.14 43022.99 47990.88 2019-09-13 22:58:20.000 256 21260.71 349.12 43022.98 47990.85 2019-09-13 22:58:21.000 256 21260.70 349.12 43022.97 47990.86 2019-09-13 22:58:22.000 256 21260.69 349.11 43022.96 47990.83 2019-09-13 22:58:23.000 256 21260.68 349.09 43022.98 47990.85 2019-09-13 22:58:24.000 256 21260.67 349.08 43022.98 47990.83 2019-09-13 22:58:25.000 256 21260.67 349.09 43022.98 47990.88 2019-09-13 22:58:26.000 256 21260.69 349.08 43023.00 47990.85 2019-09-13 22:58:27.000 256 21260.71 349.06 43022.98 47990.87 2019-09-13 22:58:28.000 256 21260.73 349.06 43023.01 47990.84 2019-09-13 22:58:29.000 256 21260.72 349.07 43023.01 47990.87 2019-09-13 22:58:30.000 256 21260.70 349.08 43022.99 47990.88 2019-09-13 22:58:31.000 256 21260.68 349.09 43022.98 47990.84 2019-09-13 22:58:32.000 256 21260.71 349.07 43023.00 47990.86 2019-09-13 22:58:33.000 256 21260.69 349.08 43023.01 47990.86 2019-09-13 22:58:34.000 256 21260.68 349.09 43023.01 47990.85 2019-09-13 22:58:35.000 256 21260.68 349.08 43022.99 47990.84 2019-09-13 22:58:36.000 256 21260.67 349.08 43023.01 47990.85 2019-09-13 22:58:37.000 256 21260.67 349.10 43023.00 47990.86 2019-09-13 22:58:38.000 256 21260.68 349.11 43022.98 47990.84 2019-09-13 22:58:39.000 256 21260.68 349.11 43022.98 47990.83 2019-09-13 22:58:40.000 256 21260.68 349.08 43022.96 47990.84 2019-09-13 22:58:41.000 256 21260.68 349.09 43022.97 47990.83 2019-09-13 22:58:42.000 256 21260.69 349.07 43023.00 47990.84 2019-09-13 22:58:43.000 256 21260.67 349.05 43023.02 47990.84 2019-09-13 22:58:44.000 256 21260.69 349.07 43023.05 47990.85 2019-09-13 22:58:45.000 256 21260.71 349.05 43023.03 47990.87 2019-09-13 22:58:46.000 256 21260.76 349.01 43023.05 47990.88 2019-09-13 22:58:47.000 256 21260.82 348.96 43023.07 47990.92 2019-09-13 22:58:48.000 256 21260.88 348.90 43023.11 47990.96 2019-09-13 22:58:49.000 256 21260.90 348.90 43023.16 47991.04 2019-09-13 22:58:50.000 256 21260.95 348.90 43023.19 47991.07 2019-09-13 22:58:51.000 256 21261.02 348.89 43023.20 47991.09 2019-09-13 22:58:52.000 256 21261.13 348.87 43023.17 47991.17 2019-09-13 22:58:53.000 256 21261.21 348.82 43023.20 47991.23 2019-09-13 22:58:54.000 256 21261.29 348.78 43023.24 47991.29 2019-09-13 22:58:55.000 256 21261.33 348.80 43023.27 47991.35 2019-09-13 22:58:56.000 256 21261.34 348.81 43023.28 47991.37 2019-09-13 22:58:57.000 256 21261.35 348.81 43023.31 47991.45 2019-09-13 22:58:58.000 256 21261.36 348.83 43023.31 47991.42 2019-09-13 22:58:59.000 256 21261.37 348.83 43023.31 47991.44 2019-09-13 22:59:00.000 256 21261.40 348.84 43023.32 47991.47 2019-09-13 22:59:01.000 256 21261.39 348.87 43023.33 47991.43 2019-09-13 22:59:02.000 256 21261.38 348.89 43023.32 47991.44 2019-09-13 22:59:03.000 256 21261.38 348.90 43023.31 47991.44 2019-09-13 22:59:04.000 256 21261.36 348.88 43023.30 47991.43 2019-09-13 22:59:05.000 256 21261.38 348.88 43023.29 47991.41 2019-09-13 22:59:06.000 256 21261.40 348.91 43023.30 47991.41 2019-09-13 22:59:07.000 256 21261.41 348.93 43023.28 47991.46 2019-09-13 22:59:08.000 256 21261.44 348.93 43023.28 47991.42 2019-09-13 22:59:09.000 256 21261.40 348.93 43023.26 47991.42 2019-09-13 22:59:10.000 256 21261.37 348.94 43023.28 47991.42 2019-09-13 22:59:11.000 256 21261.33 348.96 43023.30 47991.39 2019-09-13 22:59:12.000 256 21261.30 348.99 43023.26 47991.37 2019-09-13 22:59:13.000 256 21261.26 349.02 43023.25 47991.35 2019-09-13 22:59:14.000 256 21261.25 349.02 43023.21 47991.34 2019-09-13 22:59:15.000 256 21261.22 349.01 43023.19 47991.31 2019-09-13 22:59:16.000 256 21261.19 349.01 43023.23 47991.28 2019-09-13 22:59:17.000 256 21261.17 349.03 43023.23 47991.30 2019-09-13 22:59:18.000 256 21261.14 349.03 43023.23 47991.26 2019-09-13 22:59:19.000 256 21261.13 349.02 43023.27 47991.25 2019-09-13 22:59:20.000 256 21261.11 349.03 43023.22 47991.22 2019-09-13 22:59:21.000 256 21261.11 349.03 43023.20 47991.23 2019-09-13 22:59:22.000 256 21261.11 349.04 43023.22 47991.22 2019-09-13 22:59:23.000 256 21261.11 349.05 43023.23 47991.23 2019-09-13 22:59:24.000 256 21261.09 349.03 43023.23 47991.20 2019-09-13 22:59:25.000 256 21261.09 349.02 43023.21 47991.22 2019-09-13 22:59:26.000 256 21261.07 349.03 43023.23 47991.21 2019-09-13 22:59:27.000 256 21261.09 349.02 43023.18 47991.20 2019-09-13 22:59:28.000 256 21261.08 349.02 43023.18 47991.19 2019-09-13 22:59:29.000 256 21261.07 349.01 43023.21 47991.18 2019-09-13 22:59:30.000 256 21261.09 348.99 43023.19 47991.17 2019-09-13 22:59:31.000 256 21261.07 349.02 43023.18 47991.19 2019-09-13 22:59:32.000 256 21261.08 349.01 43023.16 47991.19 2019-09-13 22:59:33.000 256 21261.05 349.01 43023.17 47991.18 2019-09-13 22:59:34.000 256 21261.03 349.02 43023.17 47991.16 2019-09-13 22:59:35.000 256 21261.06 349.01 43023.18 47991.16 2019-09-13 22:59:36.000 256 21261.04 349.00 43023.16 47991.16 2019-09-13 22:59:37.000 256 21261.02 348.97 43023.18 47991.14 2019-09-13 22:59:38.000 256 21261.02 348.97 43023.14 47991.18 2019-09-13 22:59:39.000 256 21261.03 348.96 43023.14 47991.12 2019-09-13 22:59:40.000 256 21261.04 348.92 43023.16 47991.14 2019-09-13 22:59:41.000 256 21261.02 348.93 43023.15 47991.15 2019-09-13 22:59:42.000 256 21260.99 348.93 43023.13 47991.12 2019-09-13 22:59:43.000 256 21260.99 348.94 43023.16 47991.14 2019-09-13 22:59:44.000 256 21261.00 348.92 43023.19 47991.13 2019-09-13 22:59:45.000 256 21260.98 348.93 43023.17 47991.15 2019-09-13 22:59:46.000 256 21261.00 348.90 43023.16 47991.11 2019-09-13 22:59:47.000 256 21260.98 348.90 43023.16 47991.15 2019-09-13 22:59:48.000 256 21260.95 348.89 43023.15 47991.11 2019-09-13 22:59:49.000 256 21260.97 348.88 43023.14 47991.12 2019-09-13 22:59:50.000 256 21260.97 348.87 43023.15 47991.11 2019-09-13 22:59:51.000 256 21260.92 348.90 43023.16 47991.10 2019-09-13 22:59:52.000 256 21260.95 348.86 43023.20 47991.10 2019-09-13 22:59:53.000 256 21260.98 348.87 43023.17 47991.11 2019-09-13 22:59:54.000 256 21260.97 348.87 43023.17 47991.09 2019-09-13 22:59:55.000 256 21260.95 348.87 43023.18 47991.09 2019-09-13 22:59:56.000 256 21260.96 348.87 43023.19 47991.09 2019-09-13 22:59:57.000 256 21260.97 348.84 43023.20 47991.13 2019-09-13 22:59:58.000 256 21260.96 348.83 43023.18 47991.11 2019-09-13 22:59:59.000 256 21260.93 348.85 43023.17 47991.11 2019-09-13 23:00:00.000 256 21260.95 348.84 43023.18 47991.11 2019-09-13 23:00:01.000 256 21260.94 348.86 43023.19 47991.12 2019-09-13 23:00:02.000 256 21260.95 348.85 43023.17 47991.12 2019-09-13 23:00:03.000 256 21260.95 348.84 43023.20 47991.12 2019-09-13 23:00:04.000 256 21260.95 348.82 43023.18 47991.11 2019-09-13 23:00:05.000 256 21260.90 348.85 43023.17 47991.11 2019-09-13 23:00:06.000 256 21260.89 348.86 43023.17 47991.10 2019-09-13 23:00:07.000 256 21260.89 348.87 43023.15 47991.07 2019-09-13 23:00:08.000 256 21260.90 348.86 43023.14 47991.09 2019-09-13 23:00:09.000 256 21260.86 348.86 43023.12 47991.06 2019-09-13 23:00:10.000 256 21260.85 348.86 43023.13 47991.04 2019-09-13 23:00:11.000 256 21260.85 348.86 43023.14 47991.04 2019-09-13 23:00:12.000 256 21260.83 348.90 43023.11 47991.03 2019-09-13 23:00:13.000 256 21260.83 348.87 43023.12 47991.00 2019-09-13 23:00:14.000 256 21260.84 348.85 43023.15 47991.01 2019-09-13 23:00:15.000 256 21260.84 348.83 43023.17 47991.01 2019-09-13 23:00:16.000 256 21260.80 348.85 43023.15 47991.02 2019-09-13 23:00:17.000 256 21260.79 348.84 43023.14 47991.03 2019-09-13 23:00:18.000 256 21260.82 348.81 43023.16 47991.03 2019-09-13 23:00:19.000 256 21260.84 348.83 43023.15 47991.04 2019-09-13 23:00:20.000 256 21260.84 348.82 43023.15 47991.05 2019-09-13 23:00:21.000 256 21260.83 348.82 43023.17 47991.04 2019-09-13 23:00:22.000 256 21260.82 348.81 43023.16 47991.03 2019-09-13 23:00:23.000 256 21260.82 348.81 43023.16 47991.07 2019-09-13 23:00:24.000 256 21260.83 348.79 43023.15 47991.02 2019-09-13 23:00:25.000 256 21260.85 348.78 43023.16 47991.04 2019-09-13 23:00:26.000 256 21260.88 348.73 43023.18 47991.07 2019-09-13 23:00:27.000 256 21260.87 348.72 43023.21 47991.08 2019-09-13 23:00:28.000 256 21260.88 348.68 43023.23 47991.11 2019-09-13 23:00:29.000 256 21260.88 348.72 43023.23 47991.10 2019-09-13 23:00:30.000 256 21260.88 348.71 43023.25 47991.14 2019-09-13 23:00:31.000 256 21260.86 348.70 43023.25 47991.14 2019-09-13 23:00:32.000 256 21260.88 348.72 43023.26 47991.18 2019-09-13 23:00:33.000 256 21260.90 348.71 43023.28 47991.16 2019-09-13 23:00:34.000 256 21260.87 348.70 43023.27 47991.17 2019-09-13 23:00:35.000 256 21260.87 348.70 43023.25 47991.15 2019-09-13 23:00:36.000 256 21260.87 348.72 43023.26 47991.15 2019-09-13 23:00:37.000 256 21260.90 348.70 43023.28 47991.19 2019-09-13 23:00:38.000 256 21260.92 348.70 43023.26 47991.17 2019-09-13 23:00:39.000 256 21260.89 348.72 43023.27 47991.17 2019-09-13 23:00:40.000 256 21260.92 348.71 43023.27 47991.18 2019-09-13 23:00:41.000 256 21260.95 348.71 43023.28 47991.18 2019-09-13 23:00:42.000 256 21260.93 348.69 43023.27 47991.18 2019-09-13 23:00:43.000 256 21260.92 348.68 43023.31 47991.18 2019-09-13 23:00:44.000 256 21260.92 348.69 43023.31 47991.20 2019-09-13 23:00:45.000 256 21260.90 348.69 43023.29 47991.18 2019-09-13 23:00:46.000 256 21260.92 348.67 43023.29 47991.20 2019-09-13 23:00:47.000 256 21260.95 348.65 43023.30 47991.18 2019-09-13 23:00:48.000 256 21260.92 348.66 43023.29 47991.22 2019-09-13 23:00:49.000 256 21260.92 348.67 43023.30 47991.22 2019-09-13 23:00:50.000 256 21260.93 348.67 43023.27 47991.21 2019-09-13 23:00:51.000 256 21260.92 348.64 43023.29 47991.21 2019-09-13 23:00:52.000 256 21260.94 348.64 43023.33 47991.21 2019-09-13 23:00:53.000 256 21260.96 348.64 43023.29 47991.23 2019-09-13 23:00:54.000 256 21260.93 348.62 43023.30 47991.24 2019-09-13 23:00:55.000 256 21260.97 348.60 43023.29 47991.25 2019-09-13 23:00:56.000 256 21260.95 348.60 43023.28 47991.23 2019-09-13 23:00:57.000 256 21260.95 348.57 43023.35 47991.22 2019-09-13 23:00:58.000 256 21260.96 348.57 43023.36 47991.26 2019-09-13 23:00:59.000 256 21260.97 348.55 43023.35 47991.25 2019-09-13 23:01:00.000 256 21260.96 348.55 43023.35 47991.26 2019-09-13 23:01:01.000 256 21260.94 348.58 43023.33 47991.25 2019-09-13 23:01:02.000 256 21260.95 348.55 43023.33 47991.28 2019-09-13 23:01:03.000 256 21260.98 348.55 43023.33 47991.28 2019-09-13 23:01:04.000 256 21260.98 348.55 43023.36 47991.27 2019-09-13 23:01:05.000 256 21260.97 348.55 43023.37 47991.26 2019-09-13 23:01:06.000 256 21260.97 348.56 43023.37 47991.29 2019-09-13 23:01:07.000 256 21260.98 348.54 43023.38 47991.28 2019-09-13 23:01:08.000 256 21260.97 348.56 43023.34 47991.29 2019-09-13 23:01:09.000 256 21260.98 348.55 43023.33 47991.26 2019-09-13 23:01:10.000 256 21261.00 348.57 43023.33 47991.28 2019-09-13 23:01:11.000 256 21261.01 348.57 43023.31 47991.27 2019-09-13 23:01:12.000 256 21261.02 348.54 43023.32 47991.28 2019-09-13 23:01:13.000 256 21261.00 348.53 43023.37 47991.29 2019-09-13 23:01:14.000 256 21261.00 348.51 43023.35 47991.30 2019-09-13 23:01:15.000 256 21261.02 348.51 43023.36 47991.30 2019-09-13 23:01:16.000 256 21261.01 348.49 43023.36 47991.29 2019-09-13 23:01:17.000 256 21261.03 348.48 43023.38 47991.31 2019-09-13 23:01:18.000 256 21261.03 348.45 43023.37 47991.30 2019-09-13 23:01:19.000 256 21261.04 348.44 43023.37 47991.33 2019-09-13 23:01:20.000 256 21261.06 348.45 43023.38 47991.31 2019-09-13 23:01:21.000 256 21261.05 348.45 43023.39 47991.35 2019-09-13 23:01:22.000 256 21261.03 348.42 43023.38 47991.30 2019-09-13 23:01:23.000 256 21261.02 348.39 43023.37 47991.34 2019-09-13 23:01:24.000 256 21261.05 348.39 43023.38 47991.33 2019-09-13 23:01:25.000 256 21261.05 348.40 43023.41 47991.34 2019-09-13 23:01:26.000 256 21261.04 348.39 43023.39 47991.35 2019-09-13 23:01:27.000 256 21261.07 348.37 43023.38 47991.34 2019-09-13 23:01:28.000 256 21261.07 348.39 43023.36 47991.36 2019-09-13 23:01:29.000 256 21261.09 348.36 43023.40 47991.33 2019-09-13 23:01:30.000 256 21261.07 348.35 43023.41 47991.36 2019-09-13 23:01:31.000 256 21261.05 348.34 43023.40 47991.35 2019-09-13 23:01:32.000 256 21261.06 348.34 43023.41 47991.35 2019-09-13 23:01:33.000 256 21261.09 348.32 43023.40 47991.34 2019-09-13 23:01:34.000 256 21261.06 348.33 43023.40 47991.34 2019-09-13 23:01:35.000 256 21261.06 348.34 43023.39 47991.36 2019-09-13 23:01:36.000 256 21261.05 348.34 43023.40 47991.38 2019-09-13 23:01:37.000 256 21261.07 348.30 43023.40 47991.36 2019-09-13 23:01:38.000 256 21261.09 348.29 43023.42 47991.36 2019-09-13 23:01:39.000 256 21261.09 348.31 43023.40 47991.36 2019-09-13 23:01:40.000 256 21261.08 348.29 43023.41 47991.36 2019-09-13 23:01:41.000 256 21261.06 348.28 43023.37 47991.37 2019-09-13 23:01:42.000 256 21261.10 348.29 43023.38 47991.39 2019-09-13 23:01:43.000 256 21261.11 348.28 43023.40 47991.39 2019-09-13 23:01:44.000 256 21261.12 348.29 43023.38 47991.38 2019-09-13 23:01:45.000 256 21261.12 348.28 43023.37 47991.39 2019-09-13 23:01:46.000 256 21261.13 348.25 43023.40 47991.39 2019-09-13 23:01:47.000 256 21261.11 348.26 43023.38 47991.40 2019-09-13 23:01:48.000 256 21261.11 348.24 43023.41 47991.39 2019-09-13 23:01:49.000 256 21261.15 348.21 43023.41 47991.40 2019-09-13 23:01:50.000 256 21261.14 348.17 43023.43 47991.44 2019-09-13 23:01:51.000 256 21261.16 348.16 43023.42 47991.42 2019-09-13 23:01:52.000 256 21261.15 348.18 43023.44 47991.45 2019-09-13 23:01:53.000 256 21261.17 348.17 43023.43 47991.47 2019-09-13 23:01:54.000 256 21261.18 348.14 43023.44 47991.48 2019-09-13 23:01:55.000 256 21261.19 348.13 43023.47 47991.48 2019-09-13 23:01:56.000 256 21261.18 348.12 43023.47 47991.49 2019-09-13 23:01:57.000 256 21261.19 348.11 43023.47 47991.48 2019-09-13 23:01:58.000 256 21261.18 348.12 43023.46 47991.47 2019-09-13 23:01:59.000 256 21261.19 348.12 43023.47 47991.49 2019-09-13 23:02:00.000 256 21261.16 348.09 43023.50 47991.51 2019-09-13 23:02:01.000 256 21261.17 348.08 43023.50 47991.49 2019-09-13 23:02:02.000 256 21261.15 348.07 43023.51 47991.51 2019-09-13 23:02:03.000 256 21261.14 348.05 43023.50 47991.49 2019-09-13 23:02:04.000 256 21261.13 348.03 43023.50 47991.52 2019-09-13 23:02:05.000 256 21261.16 348.04 43023.52 47991.49 2019-09-13 23:02:06.000 256 21261.15 348.03 43023.52 47991.51 2019-09-13 23:02:07.000 256 21261.14 348.02 43023.51 47991.51 2019-09-13 23:02:08.000 256 21261.13 348.02 43023.51 47991.51 2019-09-13 23:02:09.000 256 21261.16 348.01 43023.53 47991.49 2019-09-13 23:02:10.000 256 21261.16 348.00 43023.51 47991.51 2019-09-13 23:02:11.000 256 21261.16 347.98 43023.48 47991.51 2019-09-13 23:02:12.000 256 21261.13 347.98 43023.50 47991.52 2019-09-13 23:02:13.000 256 21261.13 347.98 43023.49 47991.51 2019-09-13 23:02:14.000 256 21261.13 347.96 43023.47 47991.51 2019-09-13 23:02:15.000 256 21261.14 347.94 43023.50 47991.51 2019-09-13 23:02:16.000 256 21261.15 347.95 43023.50 47991.50 2019-09-13 23:02:17.000 256 21261.14 347.93 43023.50 47991.50 2019-09-13 23:02:18.000 256 21261.13 347.94 43023.50 47991.51 2019-09-13 23:02:19.000 256 21261.11 347.93 43023.51 47991.49 2019-09-13 23:02:20.000 256 21261.14 347.92 43023.51 47991.50 2019-09-13 23:02:21.000 256 21261.13 347.92 43023.51 47991.51 2019-09-13 23:02:22.000 256 21261.09 347.96 43023.52 47991.48 2019-09-13 23:02:23.000 256 21261.09 347.93 43023.49 47991.46 2019-09-13 23:02:24.000 256 21261.07 347.91 43023.48 47991.47 2019-09-13 23:02:25.000 256 21261.03 347.91 43023.49 47991.43 2019-09-13 23:02:26.000 256 21261.05 347.91 43023.51 47991.43 2019-09-13 23:02:27.000 256 21261.06 347.91 43023.48 47991.41 2019-09-13 23:02:28.000 256 21261.03 347.92 43023.47 47991.44 2019-09-13 23:02:29.000 256 21261.01 347.91 43023.49 47991.41 2019-09-13 23:02:30.000 256 21261.02 347.90 43023.47 47991.40 2019-09-13 23:02:31.000 256 21261.02 347.90 43023.46 47991.41 2019-09-13 23:02:32.000 256 21261.04 347.89 43023.45 47991.42 2019-09-13 23:02:33.000 256 21261.02 347.88 43023.46 47991.41 2019-09-13 23:02:34.000 256 21261.01 347.88 43023.45 47991.40 2019-09-13 23:02:35.000 256 21261.03 347.86 43023.45 47991.43 2019-09-13 23:02:36.000 256 21261.03 347.87 43023.47 47991.40 2019-09-13 23:02:37.000 256 21261.04 347.84 43023.46 47991.45 2019-09-13 23:02:38.000 256 21261.05 347.85 43023.45 47991.40 2019-09-13 23:02:39.000 256 21261.08 347.87 43023.45 47991.42 2019-09-13 23:02:40.000 256 21261.07 347.84 43023.46 47991.43 2019-09-13 23:02:41.000 256 21261.02 347.84 43023.48 47991.44 2019-09-13 23:02:42.000 256 21261.03 347.86 43023.45 47991.43 2019-09-13 23:02:43.000 256 21261.04 347.88 43023.45 47991.43 2019-09-13 23:02:44.000 256 21261.06 347.86 43023.45 47991.45 2019-09-13 23:02:45.000 256 21261.05 347.87 43023.43 47991.40 2019-09-13 23:02:46.000 256 21261.05 347.88 43023.46 47991.43 2019-09-13 23:02:47.000 256 21261.05 347.85 43023.44 47991.42 2019-09-13 23:02:48.000 256 21261.07 347.87 43023.44 47991.41 2019-09-13 23:02:49.000 256 21261.08 347.88 43023.44 47991.42 2019-09-13 23:02:50.000 256 21261.08 347.83 43023.42 47991.41 2019-09-13 23:02:51.000 256 21261.10 347.79 43023.46 47991.43 2019-09-13 23:02:52.000 256 21261.11 347.76 43023.46 47991.44 2019-09-13 23:02:53.000 256 21261.13 347.75 43023.47 47991.43 2019-09-13 23:02:54.000 256 21261.14 347.75 43023.45 47991.47 2019-09-13 23:02:55.000 256 21261.15 347.75 43023.46 47991.47 2019-09-13 23:02:56.000 256 21261.12 347.74 43023.49 47991.49 2019-09-13 23:02:57.000 256 21261.19 347.75 43023.49 47991.50 2019-09-13 23:02:58.000 256 21261.17 347.75 43023.50 47991.47 2019-09-13 23:02:59.000 256 21261.20 347.78 43023.50 47991.50 2019-09-13 23:03:00.000 256 21261.19 347.81 43023.49 47991.50 2019-09-13 23:03:01.000 256 21261.22 347.81 43023.47 47991.48 2019-09-13 23:03:02.000 256 21261.23 347.82 43023.44 47991.48 2019-09-13 23:03:03.000 256 21261.24 347.81 43023.44 47991.48 2019-09-13 23:03:04.000 256 21261.26 347.78 43023.44 47991.48 2019-09-13 23:03:05.000 256 21261.26 347.77 43023.47 47991.49 2019-09-13 23:03:06.000 256 21261.28 347.74 43023.48 47991.53 2019-09-13 23:03:07.000 256 21261.29 347.74 43023.45 47991.52 2019-09-13 23:03:08.000 256 21261.29 347.76 43023.48 47991.53 2019-09-13 23:03:09.000 256 21261.32 347.78 43023.48 47991.52 2019-09-13 23:03:10.000 256 21261.31 347.77 43023.47 47991.55 2019-09-13 23:03:11.000 256 21261.31 347.76 43023.48 47991.56 2019-09-13 23:03:12.000 256 21261.34 347.76 43023.46 47991.57 2019-09-13 23:03:13.000 256 21261.32 347.77 43023.48 47991.56 2019-09-13 23:03:14.000 256 21261.31 347.75 43023.49 47991.57 2019-09-13 23:03:15.000 256 21261.31 347.78 43023.52 47991.56 2019-09-13 23:03:16.000 256 21261.32 347.75 43023.52 47991.56 2019-09-13 23:03:17.000 256 21261.33 347.73 43023.50 47991.57 2019-09-13 23:03:18.000 256 21261.34 347.74 43023.51 47991.58 2019-09-13 23:03:19.000 256 21261.35 347.72 43023.53 47991.58 2019-09-13 23:03:20.000 256 21261.36 347.70 43023.50 47991.58 2019-09-13 23:03:21.000 256 21261.35 347.67 43023.51 47991.59 2019-09-13 23:03:22.000 256 21261.34 347.66 43023.53 47991.58 2019-09-13 23:03:23.000 256 21261.35 347.65 43023.53 47991.62 2019-09-13 23:03:24.000 256 21261.35 347.64 43023.55 47991.59 2019-09-13 23:03:25.000 256 21261.39 347.64 43023.55 47991.62 2019-09-13 23:03:26.000 256 21261.34 347.68 43023.55 47991.61 2019-09-13 23:03:27.000 256 21261.34 347.69 43023.52 47991.60 2019-09-13 23:03:28.000 256 21261.32 347.65 43023.50 47991.57 2019-09-13 23:03:29.000 256 21261.32 347.64 43023.49 47991.55 2019-09-13 23:03:30.000 256 21261.28 347.66 43023.53 47991.56 2019-09-13 23:03:31.000 256 21261.28 347.65 43023.50 47991.54 2019-09-13 23:03:32.000 256 21261.29 347.60 43023.50 47991.54 2019-09-13 23:03:33.000 256 21261.27 347.58 43023.53 47991.55 2019-09-13 23:03:34.000 256 21261.29 347.58 43023.56 47991.57 2019-09-13 23:03:35.000 256 21261.29 347.56 43023.56 47991.57 2019-09-13 23:03:36.000 256 21261.28 347.58 43023.59 47991.55 2019-09-13 23:03:37.000 256 21261.30 347.56 43023.58 47991.56 2019-09-13 23:03:38.000 256 21261.33 347.55 43023.55 47991.58 2019-09-13 23:03:39.000 256 21261.30 347.53 43023.57 47991.59 2019-09-13 23:03:40.000 256 21261.29 347.52 43023.56 47991.61 2019-09-13 23:03:41.000 256 21261.29 347.50 43023.56 47991.58 2019-09-13 23:03:42.000 256 21261.28 347.50 43023.58 47991.59 2019-09-13 23:03:43.000 256 21261.26 347.51 43023.57 47991.58 2019-09-13 23:03:44.000 256 21261.31 347.48 43023.59 47991.60 2019-09-13 23:03:45.000 256 21261.32 347.47 43023.56 47991.61 2019-09-13 23:03:46.000 256 21261.31 347.45 43023.60 47991.61 2019-09-13 23:03:47.000 256 21261.31 347.44 43023.59 47991.61 2019-09-13 23:03:48.000 256 21261.38 347.43 43023.60 47991.64 2019-09-13 23:03:49.000 256 21261.37 347.47 43023.59 47991.66 2019-09-13 23:03:50.000 256 21261.36 347.49 43023.56 47991.67 2019-09-13 23:03:51.000 256 21261.36 347.48 43023.59 47991.66 2019-09-13 23:03:52.000 256 21261.40 347.48 43023.58 47991.67 2019-09-13 23:03:53.000 256 21261.38 347.46 43023.59 47991.68 2019-09-13 23:03:54.000 256 21261.35 347.47 43023.60 47991.68 2019-09-13 23:03:55.000 256 21261.36 347.47 43023.59 47991.67 2019-09-13 23:03:56.000 256 21261.37 347.47 43023.61 47991.67 2019-09-13 23:03:57.000 256 21261.38 347.47 43023.62 47991.69 2019-09-13 23:03:58.000 256 21261.35 347.48 43023.68 47991.65 2019-09-13 23:03:59.000 256 21261.36 347.47 43023.67 47991.69 2019-09-13 23:04:00.000 256 21261.40 347.45 43023.69 47991.65 2019-09-13 23:04:01.000 256 21261.37 347.45 43023.66 47991.71 2019-09-13 23:04:02.000 256 21261.35 347.47 43023.66 47991.68 2019-09-13 23:04:03.000 256 21261.34 347.47 43023.68 47991.69 2019-09-13 23:04:04.000 256 21261.36 347.43 43023.71 47991.68 2019-09-13 23:04:05.000 256 21261.37 347.43 43023.70 47991.71 2019-09-13 23:04:06.000 256 21261.38 347.42 43023.72 47991.70 2019-09-13 23:04:07.000 256 21261.38 347.44 43023.74 47991.74 2019-09-13 23:04:08.000 256 21261.36 347.45 43023.71 47991.71 2019-09-13 23:04:09.000 256 21261.38 347.46 43023.69 47991.74 2019-09-13 23:04:10.000 256 21261.37 347.45 43023.71 47991.72 2019-09-13 23:04:11.000 256 21261.39 347.46 43023.73 47991.74 2019-09-13 23:04:12.000 256 21261.39 347.47 43023.71 47991.70 2019-09-13 23:04:13.000 256 21261.39 347.47 43023.70 47991.75 2019-09-13 23:04:14.000 256 21261.39 347.47 43023.71 47991.71 2019-09-13 23:04:15.000 256 21261.43 347.45 43023.71 47991.74 2019-09-13 23:04:16.000 256 21261.41 347.47 43023.72 47991.70 2019-09-13 23:04:17.000 256 21261.39 347.50 43023.73 47991.73 2019-09-13 23:04:18.000 256 21261.38 347.50 43023.70 47991.71 2019-09-13 23:04:19.000 256 21261.37 347.50 43023.70 47991.69 2019-09-13 23:04:20.000 256 21261.36 347.50 43023.65 47991.68 2019-09-13 23:04:21.000 256 21261.37 347.47 43023.67 47991.70 2019-09-13 23:04:22.000 256 21261.37 347.46 43023.68 47991.68 2019-09-13 23:04:23.000 256 21261.42 347.49 43023.69 47991.70 2019-09-13 23:04:24.000 256 21261.44 347.49 43023.71 47991.71 2019-09-13 23:04:25.000 256 21261.45 347.49 43023.64 47991.73 2019-09-13 23:04:26.000 256 21261.46 347.49 43023.62 47991.71 2019-09-13 23:04:27.000 256 21261.46 347.50 43023.65 47991.73 2019-09-13 23:04:28.000 256 21261.47 347.51 43023.66 47991.71 2019-09-13 23:04:29.000 256 21261.49 347.52 43023.66 47991.70 2019-09-13 23:04:30.000 256 21261.50 347.53 43023.67 47991.71 2019-09-13 23:04:31.000 256 21261.48 347.55 43023.62 47991.71 2019-09-13 23:04:32.000 256 21261.48 347.55 43023.60 47991.65 2019-09-13 23:04:33.000 256 21261.45 347.56 43023.61 47991.67 2019-09-13 23:04:34.000 256 21261.43 347.58 43023.60 47991.66 2019-09-13 23:04:35.000 256 21261.41 347.60 43023.61 47991.66 2019-09-13 23:04:36.000 256 21261.38 347.61 43023.58 47991.62 2019-09-13 23:04:37.000 256 21261.39 347.62 43023.56 47991.64 2019-09-13 23:04:38.000 256 21261.42 347.62 43023.58 47991.60 2019-09-13 23:04:39.000 256 21261.41 347.63 43023.56 47991.61 2019-09-13 23:04:40.000 256 21261.39 347.66 43023.57 47991.59 2019-09-13 23:04:41.000 256 21261.42 347.64 43023.56 47991.62 2019-09-13 23:04:42.000 256 21261.44 347.64 43023.58 47991.59 2019-09-13 23:04:43.000 256 21261.43 347.66 43023.57 47991.57 2019-09-13 23:04:44.000 256 21261.43 347.66 43023.55 47991.62 2019-09-13 23:04:45.000 256 21261.44 347.68 43023.58 47991.57 2019-09-13 23:04:46.000 256 21261.45 347.67 43023.59 47991.57 2019-09-13 23:04:47.000 256 21261.43 347.68 43023.54 47991.58 2019-09-13 23:04:48.000 256 21261.41 347.66 43023.52 47991.57 2019-09-13 23:04:49.000 256 21261.40 347.65 43023.54 47991.59 2019-09-13 23:04:50.000 256 21261.43 347.66 43023.54 47991.60 2019-09-13 23:04:51.000 256 21261.45 347.65 43023.54 47991.59 2019-09-13 23:04:52.000 256 21261.44 347.67 43023.54 47991.62 2019-09-13 23:04:53.000 256 21261.45 347.68 43023.55 47991.61 2019-09-13 23:04:54.000 256 21261.46 347.67 43023.55 47991.59 2019-09-13 23:04:55.000 256 21261.43 347.69 43023.53 47991.62 2019-09-13 23:04:56.000 256 21261.44 347.69 43023.52 47991.61 2019-09-13 23:04:57.000 256 21261.43 347.70 43023.51 47991.61 2019-09-13 23:04:58.000 256 21261.46 347.68 43023.51 47991.59 2019-09-13 23:04:59.000 256 21261.48 347.65 43023.51 47991.62 2019-09-13 23:05:00.000 256 21261.46 347.65 43023.52 47991.59 2019-09-13 23:05:01.000 256 21261.46 347.69 43023.53 47991.59 2019-09-13 23:05:02.000 256 21261.48 347.70 43023.52 47991.62 2019-09-13 23:05:03.000 256 21261.49 347.71 43023.53 47991.62 2019-09-13 23:05:04.000 256 21261.49 347.72 43023.54 47991.61 2019-09-13 23:05:05.000 256 21261.46 347.71 43023.54 47991.61 2019-09-13 23:05:06.000 256 21261.46 347.70 43023.51 47991.61 2019-09-13 23:05:07.000 256 21261.49 347.71 43023.52 47991.60 2019-09-13 23:05:08.000 256 21261.49 347.72 43023.53 47991.59 2019-09-13 23:05:09.000 256 21261.47 347.72 43023.52 47991.60 2019-09-13 23:05:10.000 256 21261.50 347.73 43023.51 47991.57 2019-09-13 23:05:11.000 256 21261.48 347.73 43023.50 47991.60 2019-09-13 23:05:12.000 256 21261.46 347.74 43023.51 47991.57 2019-09-13 23:05:13.000 256 21261.46 347.73 43023.47 47991.58 2019-09-13 23:05:14.000 256 21261.45 347.71 43023.49 47991.57 2019-09-13 23:05:15.000 256 21261.46 347.73 43023.49 47991.59 2019-09-13 23:05:16.000 256 21261.46 347.75 43023.49 47991.56 2019-09-13 23:05:17.000 256 21261.44 347.76 43023.45 47991.59 2019-09-13 23:05:18.000 256 21261.45 347.77 43023.45 47991.55 2019-09-13 23:05:19.000 256 21261.45 347.76 43023.43 47991.55 2019-09-13 23:05:20.000 256 21261.47 347.77 43023.46 47991.58 2019-09-13 23:05:21.000 256 21261.48 347.77 43023.47 47991.56 2019-09-13 23:05:22.000 256 21261.47 347.76 43023.47 47991.57 2019-09-13 23:05:23.000 256 21261.48 347.74 43023.46 47991.55 2019-09-13 23:05:24.000 256 21261.51 347.68 43023.44 47991.58 2019-09-13 23:05:25.000 256 21261.55 347.67 43023.47 47991.60 2019-09-13 23:05:26.000 256 21261.59 347.66 43023.53 47991.64 2019-09-13 23:05:27.000 256 21261.57 347.65 43023.54 47991.65 2019-09-13 23:05:28.000 256 21261.56 347.67 43023.51 47991.65 2019-09-13 23:05:29.000 256 21261.59 347.64 43023.52 47991.69 2019-09-13 23:05:30.000 256 21261.59 347.64 43023.51 47991.66 2019-09-13 23:05:31.000 256 21261.56 347.65 43023.53 47991.68 2019-09-13 23:05:32.000 256 21261.57 347.68 43023.49 47991.65 2019-09-13 23:05:33.000 256 21261.53 347.69 43023.50 47991.69 2019-09-13 23:05:34.000 256 21261.53 347.72 43023.48 47991.65 2019-09-13 23:05:35.000 256 21261.53 347.72 43023.51 47991.66 2019-09-13 23:05:36.000 256 21261.52 347.72 43023.51 47991.66 2019-09-13 23:05:37.000 256 21261.53 347.73 43023.50 47991.66 2019-09-13 23:05:38.000 256 21261.53 347.72 43023.53 47991.64 2019-09-13 23:05:39.000 256 21261.51 347.72 43023.52 47991.63 2019-09-13 23:05:40.000 256 21261.50 347.73 43023.52 47991.60 2019-09-13 23:05:41.000 256 21261.52 347.73 43023.48 47991.64 2019-09-13 23:05:42.000 256 21261.52 347.73 43023.49 47991.62 2019-09-13 23:05:43.000 256 21261.52 347.74 43023.49 47991.63 2019-09-13 23:05:44.000 256 21261.51 347.76 43023.47 47991.62 2019-09-13 23:05:45.000 256 21261.49 347.79 43023.48 47991.61 2019-09-13 23:05:46.000 256 21261.50 347.79 43023.50 47991.63 2019-09-13 23:05:47.000 256 21261.49 347.77 43023.52 47991.62 2019-09-13 23:05:48.000 256 21261.49 347.76 43023.51 47991.62 2019-09-13 23:05:49.000 256 21261.46 347.78 43023.50 47991.63 2019-09-13 23:05:50.000 256 21261.47 347.79 43023.48 47991.62 2019-09-13 23:05:51.000 256 21261.48 347.81 43023.47 47991.58 2019-09-13 23:05:52.000 256 21261.43 347.82 43023.46 47991.61 2019-09-13 23:05:53.000 256 21261.42 347.80 43023.49 47991.57 2019-09-13 23:05:54.000 256 21261.36 347.78 43023.48 47991.57 2019-09-13 23:05:55.000 256 21261.32 347.77 43023.49 47991.54 2019-09-13 23:05:56.000 256 21261.28 347.77 43023.51 47991.58 2019-09-13 23:05:57.000 256 21261.30 347.82 43023.53 47991.56 2019-09-13 23:05:58.000 256 21261.36 347.90 43023.50 47991.57 2019-09-13 23:05:59.000 256 21261.43 347.91 43023.53 47991.58 2019-09-13 23:06:00.000 256 21261.46 347.89 43023.52 47991.60 2019-09-13 23:06:01.000 256 21261.44 347.89 43023.50 47991.60 2019-09-13 23:06:02.000 256 21261.42 347.88 43023.53 47991.60 2019-09-13 23:06:03.000 256 21261.42 347.88 43023.53 47991.55 2019-09-13 23:06:04.000 256 21261.44 347.91 43023.51 47991.63 2019-09-13 23:06:05.000 256 21261.44 347.91 43023.51 47991.59 2019-09-13 23:06:06.000 256 21261.45 347.90 43023.47 47991.60 2019-09-13 23:06:07.000 256 21261.41 347.91 43023.50 47991.61 2019-09-13 23:06:08.000 256 21261.41 347.91 43023.51 47991.61 2019-09-13 23:06:09.000 256 21261.40 347.93 43023.52 47991.58 2019-09-13 23:06:10.000 256 21261.41 347.94 43023.53 47991.61 2019-09-13 23:06:11.000 256 21261.36 347.94 43023.56 47991.61 2019-09-13 23:06:12.000 256 21261.34 347.93 43023.57 47991.56 2019-09-13 23:06:13.000 256 21261.32 347.94 43023.54 47991.58 2019-09-13 23:06:14.000 256 21261.29 347.95 43023.54 47991.57 2019-09-13 23:06:15.000 256 21261.27 347.97 43023.53 47991.53 2019-09-13 23:06:16.000 256 21261.26 347.98 43023.54 47991.53 2019-09-13 23:06:17.000 256 21261.24 348.00 43023.53 47991.53 2019-09-13 23:06:18.000 256 21261.19 348.00 43023.54 47991.54 2019-09-13 23:06:19.000 256 21261.18 348.00 43023.52 47991.51 2019-09-13 23:06:20.000 256 21261.18 348.02 43023.50 47991.51 2019-09-13 23:06:21.000 256 21261.16 348.04 43023.50 47991.48 2019-09-13 23:06:22.000 256 21261.16 348.05 43023.50 47991.48 2019-09-13 23:06:23.000 256 21261.18 348.04 43023.49 47991.46 2019-09-13 23:06:24.000 256 21261.20 348.04 43023.45 47991.46 2019-09-13 23:06:25.000 256 21261.18 348.06 43023.47 47991.45 2019-09-13 23:06:26.000 256 21261.18 348.06 43023.48 47991.44 2019-09-13 23:06:27.000 256 21261.18 348.05 43023.47 47991.46 2019-09-13 23:06:28.000 256 21261.15 348.07 43023.47 47991.44 2019-09-13 23:06:29.000 256 21261.14 348.07 43023.46 47991.44 2019-09-13 23:06:30.000 256 21261.17 348.08 43023.44 47991.42 2019-09-13 23:06:31.000 256 21261.17 348.07 43023.47 47991.42 2019-09-13 23:06:32.000 256 21261.15 348.07 43023.48 47991.42 2019-09-13 23:06:33.000 256 21261.13 348.09 43023.50 47991.42 2019-09-13 23:06:34.000 256 21261.13 348.11 43023.45 47991.41 2019-09-13 23:06:35.000 256 21261.13 348.13 43023.44 47991.41 2019-09-13 23:06:36.000 256 21261.17 348.15 43023.41 47991.41 2019-09-13 23:06:37.000 256 21261.18 348.13 43023.40 47991.43 2019-09-13 23:06:38.000 256 21261.19 348.16 43023.42 47991.41 2019-09-13 23:06:39.000 256 21261.21 348.17 43023.40 47991.41 2019-09-13 23:06:40.000 256 21261.23 348.20 43023.39 47991.41 2019-09-13 23:06:41.000 256 21261.26 348.21 43023.41 47991.40 2019-09-13 23:06:42.000 256 21261.24 348.23 43023.39 47991.43 2019-09-13 23:06:43.000 256 21261.21 348.27 43023.36 47991.40 2019-09-13 23:06:44.000 256 21261.20 348.29 43023.33 47991.39 2019-09-13 23:06:45.000 256 21261.19 348.30 43023.37 47991.39 2019-09-13 23:06:46.000 256 21261.16 348.35 43023.36 47991.33 2019-09-13 23:06:47.000 256 21261.16 348.34 43023.35 47991.37 2019-09-13 23:06:48.000 256 21261.18 348.37 43023.33 47991.34 2019-09-13 23:06:49.000 256 21261.18 348.36 43023.32 47991.34 2019-09-13 23:06:50.000 256 21261.17 348.36 43023.31 47991.33 2019-09-13 23:06:51.000 256 21261.16 348.38 43023.34 47991.33 2019-09-13 23:06:52.000 256 21261.14 348.37 43023.32 47991.33 2019-09-13 23:06:53.000 256 21261.13 348.40 43023.29 47991.35 2019-09-13 23:06:54.000 256 21261.14 348.38 43023.33 47991.30 2019-09-13 23:06:55.000 256 21261.15 348.40 43023.29 47991.29 2019-09-13 23:06:56.000 256 21261.12 348.41 43023.30 47991.30 2019-09-13 23:06:57.000 256 21261.10 348.42 43023.33 47991.30 2019-09-13 23:06:58.000 256 21261.10 348.41 43023.31 47991.29 2019-09-13 23:06:59.000 256 21261.13 348.39 43023.32 47991.29 2019-09-13 23:07:00.000 256 21261.16 348.36 43023.31 47991.31 2019-09-13 23:07:01.000 256 21261.14 348.37 43023.33 47991.29 2019-09-13 23:07:02.000 256 21261.14 348.40 43023.34 47991.30 2019-09-13 23:07:03.000 256 21261.16 348.40 43023.29 47991.28 2019-09-13 23:07:04.000 256 21261.15 348.39 43023.31 47991.31 2019-09-13 23:07:05.000 256 21261.15 348.39 43023.30 47991.30 2019-09-13 23:07:06.000 256 21261.18 348.39 43023.29 47991.30 2019-09-13 23:07:07.000 256 21261.16 348.38 43023.34 47991.32 2019-09-13 23:07:08.000 256 21261.12 348.35 43023.35 47991.33 2019-09-13 23:07:09.000 256 21261.12 348.36 43023.35 47991.33 2019-09-13 23:07:10.000 256 21261.10 348.35 43023.38 47991.31 2019-09-13 23:07:11.000 256 21261.09 348.34 43023.39 47991.31 2019-09-13 23:07:12.000 256 21261.09 348.34 43023.38 47991.35 2019-09-13 23:07:13.000 256 21261.09 348.30 43023.41 47991.35 2019-09-13 23:07:14.000 256 21261.08 348.30 43023.38 47991.34 2019-09-13 23:07:15.000 256 21261.12 348.28 43023.41 47991.36 2019-09-13 23:07:16.000 256 21261.12 348.30 43023.43 47991.38 2019-09-13 23:07:17.000 256 21261.16 348.30 43023.41 47991.38 2019-09-13 23:07:18.000 256 21261.14 348.31 43023.40 47991.40 2019-09-13 23:07:19.000 256 21261.14 348.33 43023.42 47991.41 2019-09-13 23:07:20.000 256 21261.16 348.32 43023.42 47991.40 2019-09-13 23:07:21.000 256 21261.17 348.32 43023.44 47991.41 2019-09-13 23:07:22.000 256 21261.18 348.34 43023.44 47991.43 2019-09-13 23:07:23.000 256 21261.17 348.33 43023.44 47991.43 2019-09-13 23:07:24.000 256 21261.18 348.31 43023.44 47991.42 2019-09-13 23:07:25.000 256 21261.16 348.31 43023.47 47991.44 2019-09-13 23:07:26.000 256 21261.17 348.35 43023.41 47991.45 2019-09-13 23:07:27.000 256 21261.16 348.37 43023.40 47991.41 2019-09-13 23:07:28.000 256 21261.15 348.38 43023.42 47991.40 2019-09-13 23:07:29.000 256 21261.12 348.38 43023.46 47991.42 2019-09-13 23:07:30.000 256 21261.09 348.38 43023.42 47991.36 2019-09-13 23:07:31.000 256 21261.10 348.36 43023.42 47991.36 2019-09-13 23:07:32.000 256 21261.04 348.35 43023.43 47991.36 2019-09-13 23:07:33.000 256 21261.01 348.36 43023.42 47991.35 2019-09-13 23:07:34.000 256 21261.01 348.39 43023.42 47991.34 2019-09-13 23:07:35.000 256 21260.96 348.41 43023.39 47991.29 2019-09-13 23:07:36.000 256 21260.98 348.39 43023.37 47991.30 2019-09-13 23:07:37.000 256 21260.98 348.37 43023.37 47991.29 2019-09-13 23:07:38.000 256 21260.96 348.38 43023.37 47991.30 2019-09-13 23:07:39.000 256 21260.99 348.36 43023.39 47991.30 2019-09-13 23:07:40.000 256 21260.96 348.36 43023.38 47991.25 2019-09-13 23:07:41.000 256 21260.94 348.34 43023.37 47991.26 2019-09-13 23:07:42.000 256 21260.93 348.29 43023.35 47991.23 2019-09-13 23:07:43.000 256 21260.91 348.28 43023.35 47991.28 2019-09-13 23:07:44.000 256 21260.89 348.27 43023.33 47991.22 2019-09-13 23:07:45.000 256 21260.86 348.26 43023.32 47991.24 2019-09-13 23:07:46.000 256 21260.86 348.25 43023.34 47991.20 2019-09-13 23:07:47.000 256 21260.84 348.25 43023.35 47991.22 2019-09-13 23:07:48.000 256 21260.84 348.24 43023.33 47991.19 2019-09-13 23:07:49.000 256 21260.87 348.21 43023.34 47991.21 2019-09-13 23:07:50.000 256 21260.88 348.22 43023.35 47991.21 2019-09-13 23:07:51.000 256 21260.91 348.22 43023.36 47991.21 2019-09-13 23:07:52.000 256 21260.92 348.20 43023.37 47991.23 2019-09-13 23:07:53.000 256 21260.95 348.21 43023.37 47991.26 2019-09-13 23:07:54.000 256 21260.98 348.19 43023.36 47991.25 2019-09-13 23:07:55.000 256 21261.00 348.22 43023.35 47991.28 2019-09-13 23:07:56.000 256 21260.98 348.20 43023.36 47991.28 2019-09-13 23:07:57.000 256 21260.99 348.18 43023.39 47991.26 2019-09-13 23:07:58.000 256 21261.02 348.19 43023.35 47991.29 2019-09-13 23:07:59.000 256 21261.00 348.17 43023.36 47991.29 2019-09-13 23:08:00.000 256 21261.00 348.13 43023.36 47991.29 2019-09-13 23:08:01.000 256 21261.00 348.12 43023.38 47991.28 2019-09-13 23:08:02.000 256 21260.98 348.11 43023.40 47991.31 2019-09-13 23:08:03.000 256 21261.03 348.10 43023.39 47991.29 2019-09-13 23:08:04.000 256 21261.01 348.11 43023.38 47991.29 2019-09-13 23:08:05.000 256 21261.03 348.10 43023.40 47991.29 2019-09-13 23:08:06.000 256 21261.02 348.10 43023.37 47991.32 2019-09-13 23:08:07.000 256 21261.00 348.11 43023.36 47991.30 2019-09-13 23:08:08.000 256 21261.02 348.09 43023.38 47991.29 2019-09-13 23:08:09.000 256 21261.03 348.09 43023.39 47991.31 2019-09-13 23:08:10.000 256 21261.01 348.10 43023.39 47991.31 2019-09-13 23:08:11.000 256 21261.01 348.10 43023.35 47991.29 2019-09-13 23:08:12.000 256 21261.04 348.08 43023.38 47991.33 2019-09-13 23:08:13.000 256 21261.02 348.09 43023.42 47991.33 2019-09-13 23:08:14.000 256 21261.06 348.07 43023.41 47991.32 2019-09-13 23:08:15.000 256 21261.07 348.07 43023.40 47991.33 2019-09-13 23:08:16.000 256 21261.06 348.08 43023.41 47991.34 2019-09-13 23:08:17.000 256 21261.06 348.09 43023.42 47991.35 2019-09-13 23:08:18.000 256 21261.08 348.08 43023.42 47991.35 2019-09-13 23:08:19.000 256 21261.05 348.08 43023.41 47991.34 2019-09-13 23:08:20.000 256 21261.04 348.09 43023.41 47991.35 2019-09-13 23:08:21.000 256 21261.06 348.07 43023.41 47991.35 2019-09-13 23:08:22.000 256 21261.04 348.08 43023.40 47991.33 2019-09-13 23:08:23.000 256 21261.05 348.07 43023.40 47991.34 2019-09-13 23:08:24.000 256 21261.06 348.06 43023.41 47991.36 2019-09-13 23:08:25.000 256 21261.04 348.04 43023.42 47991.36 2019-09-13 23:08:26.000 256 21261.05 348.02 43023.43 47991.35 2019-09-13 23:08:27.000 256 21261.02 348.02 43023.42 47991.36 2019-09-13 23:08:28.000 256 21261.02 348.01 43023.39 47991.37 2019-09-13 23:08:29.000 256 21261.02 348.02 43023.39 47991.37 2019-09-13 23:08:30.000 256 21261.05 348.00 43023.42 47991.37 2019-09-13 23:08:31.000 256 21261.03 347.97 43023.41 47991.38 2019-09-13 23:08:32.000 256 21261.03 347.97 43023.43 47991.34 2019-09-13 23:08:33.000 256 21261.07 347.96 43023.42 47991.41 2019-09-13 23:08:34.000 256 21261.08 347.94 43023.46 47991.38 2019-09-13 23:08:35.000 256 21261.06 347.95 43023.48 47991.40 2019-09-13 23:08:36.000 256 21261.07 347.94 43023.48 47991.42 2019-09-13 23:08:37.000 256 21261.09 347.90 43023.49 47991.43 2019-09-13 23:08:38.000 256 21261.09 347.92 43023.44 47991.41 2019-09-13 23:08:39.000 256 21261.08 347.90 43023.47 47991.44 2019-09-13 23:08:40.000 256 21261.08 347.88 43023.48 47991.43 2019-09-13 23:08:41.000 256 21261.09 347.89 43023.48 47991.46 2019-09-13 23:08:42.000 256 21261.08 347.88 43023.53 47991.45 2019-09-13 23:08:43.000 256 21261.06 347.89 43023.51 47991.47 2019-09-13 23:08:44.000 256 21261.06 347.92 43023.51 47991.43 2019-09-13 23:08:45.000 256 21261.08 347.91 43023.50 47991.43 2019-09-13 23:08:46.000 256 21261.06 347.91 43023.49 47991.44 2019-09-13 23:08:47.000 256 21261.04 347.93 43023.48 47991.41 2019-09-13 23:08:48.000 256 21261.03 347.94 43023.46 47991.40 2019-09-13 23:08:49.000 256 21261.01 347.94 43023.45 47991.43 2019-09-13 23:08:50.000 256 21261.02 347.92 43023.46 47991.37 2019-09-13 23:08:51.000 256 21261.04 347.91 43023.45 47991.40 2019-09-13 23:08:52.000 256 21261.01 347.90 43023.46 47991.37 2019-09-13 23:08:53.000 256 21261.01 347.90 43023.46 47991.39 2019-09-13 23:08:54.000 256 21261.03 347.95 43023.48 47991.39 2019-09-13 23:08:55.000 256 21261.01 347.94 43023.48 47991.35 2019-09-13 23:08:56.000 256 21261.03 347.96 43023.46 47991.37 2019-09-13 23:08:57.000 256 21260.99 347.96 43023.44 47991.38 2019-09-13 23:08:58.000 256 21261.02 347.94 43023.44 47991.37 2019-09-13 23:08:59.000 256 21261.00 347.95 43023.45 47991.38 2019-09-13 23:09:00.000 256 21260.98 347.96 43023.45 47991.36 2019-09-13 23:09:01.000 256 21260.98 347.98 43023.43 47991.38 2019-09-13 23:09:02.000 256 21260.99 347.96 43023.43 47991.36 2019-09-13 23:09:03.000 256 21260.97 347.95 43023.44 47991.35 2019-09-13 23:09:04.000 256 21261.00 347.93 43023.44 47991.35 2019-09-13 23:09:05.000 256 21260.98 347.94 43023.43 47991.37 2019-09-13 23:09:06.000 256 21260.97 347.95 43023.43 47991.35 2019-09-13 23:09:07.000 256 21260.97 348.00 43023.41 47991.34 2019-09-13 23:09:08.000 256 21260.99 348.00 43023.43 47991.36 2019-09-13 23:09:09.000 256 21260.97 348.00 43023.44 47991.33 2019-09-13 23:09:10.000 256 21260.96 348.03 43023.44 47991.31 2019-09-13 23:09:11.000 256 21260.95 348.03 43023.41 47991.34 2019-09-13 23:09:12.000 256 21260.93 348.02 43023.43 47991.30 2019-09-13 23:09:13.000 256 21260.91 348.00 43023.40 47991.33 2019-09-13 23:09:14.000 256 21260.93 347.98 43023.38 47991.31 2019-09-13 23:09:15.000 256 21260.92 347.99 43023.39 47991.31 2019-09-13 23:09:16.000 256 21260.94 347.99 43023.42 47991.31 2019-09-13 23:09:17.000 256 21260.93 347.99 43023.41 47991.33 2019-09-13 23:09:18.000 256 21260.95 348.02 43023.39 47991.30 2019-09-13 23:09:19.000 256 21260.92 348.07 43023.37 47991.30 2019-09-13 23:09:20.000 256 21260.90 348.10 43023.33 47991.31 2019-09-13 23:09:21.000 256 21260.93 348.10 43023.31 47991.22 2019-09-13 23:09:22.000 256 21260.90 348.12 43023.29 47991.23 2019-09-13 23:09:23.000 256 21260.90 348.13 43023.26 47991.17 2019-09-13 23:09:24.000 256 21260.89 348.13 43023.25 47991.14 2019-09-13 23:09:25.000 256 21260.86 348.14 43023.26 47991.15 2019-09-13 23:09:26.000 256 21260.83 348.15 43023.24 47991.14 2019-09-13 23:09:27.000 256 21260.84 348.11 43023.27 47991.14 2019-09-13 23:09:28.000 256 21260.88 348.09 43023.27 47991.14 2019-09-13 23:09:29.000 256 21260.85 348.09 43023.26 47991.15 2019-09-13 23:09:30.000 256 21260.85 348.09 43023.25 47991.16 2019-09-13 23:09:31.000 256 21260.87 348.09 43023.27 47991.16 2019-09-13 23:09:32.000 256 21260.88 348.05 43023.30 47991.18 2019-09-13 23:09:33.000 256 21260.89 348.03 43023.29 47991.15 2019-09-13 23:09:34.000 256 21260.85 348.02 43023.31 47991.18 2019-09-13 23:09:35.000 256 21260.88 348.00 43023.32 47991.18 2019-09-13 23:09:36.000 256 21260.90 347.99 43023.32 47991.18 2019-09-13 23:09:37.000 256 21260.92 347.97 43023.36 47991.25 2019-09-13 23:09:38.000 256 21260.90 347.98 43023.39 47991.24 2019-09-13 23:09:39.000 256 21260.90 347.97 43023.41 47991.23 2019-09-13 23:09:40.000 256 21260.91 347.98 43023.40 47991.26 2019-09-13 23:09:41.000 256 21260.93 347.99 43023.41 47991.28 2019-09-13 23:09:42.000 256 21260.90 348.00 43023.41 47991.28 2019-09-13 23:09:43.000 256 21260.88 348.00 43023.42 47991.27 2019-09-13 23:09:44.000 256 21260.93 347.98 43023.39 47991.26 2019-09-13 23:09:45.000 256 21260.93 347.99 43023.41 47991.30 2019-09-13 23:09:46.000 256 21260.94 347.99 43023.42 47991.28 2019-09-13 23:09:47.000 256 21260.93 347.98 43023.42 47991.29 2019-09-13 23:09:48.000 256 21260.93 347.98 43023.42 47991.29 2019-09-13 23:09:49.000 256 21260.96 347.98 43023.45 47991.28 2019-09-13 23:09:50.000 256 21260.96 347.99 43023.44 47991.30 2019-09-13 23:09:51.000 256 21260.93 347.98 43023.45 47991.32 2019-09-13 23:09:52.000 256 21260.91 347.99 43023.45 47991.31 2019-09-13 23:09:53.000 256 21260.95 347.98 43023.46 47991.31 2019-09-13 23:09:54.000 256 21260.92 347.99 43023.43 47991.35 2019-09-13 23:09:55.000 256 21260.92 348.00 43023.42 47991.34 2019-09-13 23:09:56.000 256 21260.94 348.01 43023.42 47991.33 2019-09-13 23:09:57.000 256 21260.96 348.01 43023.44 47991.33 2019-09-13 23:09:58.000 256 21260.93 348.00 43023.46 47991.35 2019-09-13 23:09:59.000 256 21260.93 347.99 43023.47 47991.33 2019-09-13 23:10:00.000 256 21260.98 347.99 43023.49 47991.36 2019-09-13 23:10:01.000 256 21260.96 347.97 43023.45 47991.38 2019-09-13 23:10:02.000 256 21260.97 347.96 43023.47 47991.33 2019-09-13 23:10:03.000 256 21260.94 347.98 43023.48 47991.37 2019-09-13 23:10:04.000 256 21260.95 347.96 43023.44 47991.35 2019-09-13 23:10:05.000 256 21260.95 347.94 43023.45 47991.37 2019-09-13 23:10:06.000 256 21260.93 347.96 43023.44 47991.35 2019-09-13 23:10:07.000 256 21260.93 347.96 43023.48 47991.35 2019-09-13 23:10:08.000 256 21260.93 347.96 43023.48 47991.35 2019-09-13 23:10:09.000 256 21260.93 347.98 43023.46 47991.36 2019-09-13 23:10:10.000 256 21260.90 347.99 43023.48 47991.36 2019-09-13 23:10:11.000 256 21260.91 347.98 43023.48 47991.39 2019-09-13 23:10:12.000 256 21260.91 348.00 43023.48 47991.33 2019-09-13 23:10:13.000 256 21260.93 348.00 43023.46 47991.34 2019-09-13 23:10:14.000 256 21260.94 348.00 43023.44 47991.34 2019-09-13 23:10:15.000 256 21260.95 347.99 43023.44 47991.35 2019-09-13 23:10:16.000 256 21260.96 347.99 43023.48 47991.33 2019-09-13 23:10:17.000 256 21260.97 347.99 43023.48 47991.36 2019-09-13 23:10:18.000 256 21260.97 347.98 43023.44 47991.37 2019-09-13 23:10:19.000 256 21260.96 348.00 43023.44 47991.32 2019-09-13 23:10:20.000 256 21260.95 348.02 43023.42 47991.32 2019-09-13 23:10:21.000 256 21260.93 348.03 43023.43 47991.34 2019-09-13 23:10:22.000 256 21260.93 348.05 43023.47 47991.32 2019-09-13 23:10:23.000 256 21260.94 348.05 43023.41 47991.34 2019-09-13 23:10:24.000 256 21260.95 348.06 43023.45 47991.29 2019-09-13 23:10:25.000 256 21260.92 348.07 43023.42 47991.31 2019-09-13 23:10:26.000 256 21260.91 348.09 43023.42 47991.31 2019-09-13 23:10:27.000 256 21260.91 348.09 43023.40 47991.30 2019-09-13 23:10:28.000 256 21260.92 348.09 43023.38 47991.29 2019-09-13 23:10:29.000 256 21260.92 348.11 43023.37 47991.30 2019-09-13 23:10:30.000 256 21260.91 348.09 43023.38 47991.28 2019-09-13 23:10:31.000 256 21260.93 348.09 43023.39 47991.29 2019-09-13 23:10:32.000 256 21260.93 348.13 43023.39 47991.29 2019-09-13 23:10:33.000 256 21260.90 348.11 43023.39 47991.24 2019-09-13 23:10:34.000 256 21260.89 348.11 43023.39 47991.25 2019-09-13 23:10:35.000 256 21260.90 348.13 43023.41 47991.25 2019-09-13 23:10:36.000 256 21260.86 348.16 43023.41 47991.22 2019-09-13 23:10:37.000 256 21260.86 348.15 43023.37 47991.23 2019-09-13 23:10:38.000 256 21260.85 348.15 43023.36 47991.21 2019-09-13 23:10:39.000 256 21260.87 348.15 43023.37 47991.21 2019-09-13 23:10:40.000 256 21260.87 348.15 43023.36 47991.21 2019-09-13 23:10:41.000 256 21260.82 348.15 43023.33 47991.20 2019-09-13 23:10:42.000 256 21260.80 348.17 43023.33 47991.19 2019-09-13 23:10:43.000 256 21260.81 348.16 43023.34 47991.20 2019-09-13 23:10:44.000 256 21260.78 348.17 43023.31 47991.18 2019-09-13 23:10:45.000 256 21260.79 348.16 43023.33 47991.16 2019-09-13 23:10:46.000 256 21260.77 348.18 43023.32 47991.15 2019-09-13 23:10:47.000 256 21260.79 348.21 43023.32 47991.15 2019-09-13 23:10:48.000 256 21260.77 348.20 43023.32 47991.13 2019-09-13 23:10:49.000 256 21260.71 348.22 43023.31 47991.15 2019-09-13 23:10:50.000 256 21260.74 348.24 43023.32 47991.16 2019-09-13 23:10:51.000 256 21260.78 348.25 43023.33 47991.15 2019-09-13 23:10:52.000 256 21260.82 348.27 43023.31 47991.16 2019-09-13 23:10:53.000 256 21260.82 348.26 43023.32 47991.15 2019-09-13 23:10:54.000 256 21260.85 348.26 43023.33 47991.16 2019-09-13 23:10:55.000 256 21260.86 348.26 43023.31 47991.15 2019-09-13 23:10:56.000 256 21260.89 348.24 43023.30 47991.19 2019-09-13 23:10:57.000 256 21260.95 348.25 43023.28 47991.19 2019-09-13 23:10:58.000 256 21260.98 348.26 43023.28 47991.21 2019-09-13 23:10:59.000 256 21261.01 348.26 43023.28 47991.23 2019-09-13 23:11:00.000 256 21261.00 348.28 43023.27 47991.23 2019-09-13 23:11:01.000 256 21260.97 348.29 43023.28 47991.23 2019-09-13 23:11:02.000 256 21260.99 348.34 43023.26 47991.20 2019-09-13 23:11:03.000 256 21260.97 348.41 43023.25 47991.22 2019-09-13 23:11:04.000 256 21260.98 348.43 43023.24 47991.21 2019-09-13 23:11:05.000 256 21260.97 348.43 43023.21 47991.15 2019-09-13 23:11:06.000 256 21260.97 348.43 43023.20 47991.14 2019-09-13 23:11:07.000 256 21260.98 348.43 43023.19 47991.12 2019-09-13 23:11:08.000 256 21260.94 348.42 43023.20 47991.13 2019-09-13 23:11:09.000 256 21260.92 348.40 43023.20 47991.12 2019-09-13 23:11:10.000 256 21260.89 348.40 43023.20 47991.09 2019-09-13 23:11:11.000 256 21260.90 348.37 43023.22 47991.11 2019-09-13 23:11:12.000 256 21260.86 348.35 43023.26 47991.10 2019-09-13 23:11:13.000 256 21260.86 348.33 43023.25 47991.12 2019-09-13 23:11:14.000 256 21260.86 348.29 43023.24 47991.11 2019-09-13 23:11:15.000 256 21260.82 348.30 43023.25 47991.12 2019-09-13 23:11:16.000 256 21260.82 348.26 43023.27 47991.12 2019-09-13 23:11:17.000 256 21260.81 348.26 43023.24 47991.10 2019-09-13 23:11:18.000 256 21260.81 348.28 43023.25 47991.11 2019-09-13 23:11:19.000 256 21260.82 348.28 43023.28 47991.11 2019-09-13 23:11:20.000 256 21260.81 348.27 43023.27 47991.11 2019-09-13 23:11:21.000 256 21260.82 348.26 43023.28 47991.12 2019-09-13 23:11:22.000 256 21260.80 348.29 43023.30 47991.15 2019-09-13 23:11:23.000 256 21260.79 348.29 43023.29 47991.12 2019-09-13 23:11:24.000 256 21260.81 348.27 43023.27 47991.12 2019-09-13 23:11:25.000 256 21260.78 348.31 43023.27 47991.11 2019-09-13 23:11:26.000 256 21260.75 348.32 43023.28 47991.14 2019-09-13 23:11:27.000 256 21260.79 348.32 43023.27 47991.12 2019-09-13 23:11:28.000 256 21260.77 348.33 43023.25 47991.10 2019-09-13 23:11:29.000 256 21260.77 348.35 43023.23 47991.12 2019-09-13 23:11:30.000 256 21260.78 348.36 43023.23 47991.08 2019-09-13 23:11:31.000 256 21260.77 348.36 43023.23 47991.09 2019-09-13 23:11:32.000 256 21260.79 348.38 43023.20 47991.08 2019-09-13 23:11:33.000 256 21260.77 348.40 43023.20 47991.06 2019-09-13 23:11:34.000 256 21260.79 348.41 43023.21 47991.05 2019-09-13 23:11:35.000 256 21260.78 348.41 43023.20 47991.04 2019-09-13 23:11:36.000 256 21260.76 348.41 43023.20 47991.06 2019-09-13 23:11:37.000 256 21260.74 348.44 43023.18 47991.03 2019-09-13 23:11:38.000 256 21260.77 348.44 43023.17 47991.03 2019-09-13 23:11:39.000 256 21260.79 348.43 43023.19 47991.04 2019-09-13 23:11:40.000 256 21260.79 348.42 43023.18 47991.03 2019-09-13 23:11:41.000 256 21260.82 348.42 43023.16 47991.03 2019-09-13 23:11:42.000 256 21260.82 348.40 43023.20 47991.03 2019-09-13 23:11:43.000 256 21260.79 348.44 43023.13 47991.01 2019-09-13 23:11:44.000 256 21260.82 348.43 43023.11 47991.02 2019-09-13 23:11:45.000 256 21260.79 348.45 43023.12 47991.05 2019-09-13 23:11:46.000 256 21260.85 348.43 43023.16 47991.01 2019-09-13 23:11:47.000 256 21260.87 348.44 43023.14 47991.02 2019-09-13 23:11:48.000 256 21260.87 348.45 43023.12 47991.04 2019-09-13 23:11:49.000 256 21260.86 348.45 43023.12 47991.03 2019-09-13 23:11:50.000 256 21260.84 348.46 43023.12 47991.00 2019-09-13 23:11:51.000 256 21260.84 348.49 43023.07 47991.01 2019-09-13 23:11:52.000 256 21260.83 348.48 43023.09 47991.04 2019-09-13 23:11:53.000 256 21260.85 348.47 43023.08 47991.01 2019-09-13 23:11:54.000 256 21260.87 348.47 43023.09 47990.98 2019-09-13 23:11:55.000 256 21260.86 348.48 43023.09 47990.97 2019-09-13 23:11:56.000 256 21260.82 348.48 43023.06 47991.00 2019-09-13 23:11:57.000 256 21260.85 348.47 43023.05 47990.97 2019-09-13 23:11:58.000 256 21260.85 348.46 43023.06 47990.96 2019-09-13 23:11:59.000 256 21260.83 348.47 43023.06 47990.97 2019-09-13 23:12:00.000 256 21260.82 348.45 43023.05 47990.96 2019-09-13 23:12:01.000 256 21260.85 348.47 43023.03 47990.97 2019-09-13 23:12:02.000 256 21260.84 348.47 43023.06 47990.94 2019-09-13 23:12:03.000 256 21260.82 348.50 43023.05 47990.96 2019-09-13 23:12:04.000 256 21260.81 348.49 43023.07 47990.95 2019-09-13 23:12:05.000 256 21260.81 348.48 43023.04 47990.96 2019-09-13 23:12:06.000 256 21260.81 348.47 43023.03 47990.92 2019-09-13 23:12:07.000 256 21260.81 348.46 43023.04 47990.95 2019-09-13 23:12:08.000 256 21260.79 348.46 43023.01 47990.92 2019-09-13 23:12:09.000 256 21260.80 348.46 43023.05 47990.94 2019-09-13 23:12:10.000 256 21260.83 348.47 43023.05 47990.94 2019-09-13 23:12:11.000 256 21260.81 348.47 43023.07 47990.93 2019-09-13 23:12:12.000 256 21260.83 348.47 43023.05 47990.95 2019-09-13 23:12:13.000 256 21260.85 348.48 43023.04 47990.93 2019-09-13 23:12:14.000 256 21260.83 348.47 43023.05 47990.95 2019-09-13 23:12:15.000 256 21260.82 348.45 43023.07 47990.95 2019-09-13 23:12:16.000 256 21260.83 348.44 43023.08 47990.96 2019-09-13 23:12:17.000 256 21260.83 348.45 43023.08 47990.94 2019-09-13 23:12:18.000 256 21260.85 348.44 43023.08 47990.96 2019-09-13 23:12:19.000 256 21260.84 348.44 43023.09 47990.93 2019-09-13 23:12:20.000 256 21260.82 348.42 43023.11 47990.95 2019-09-13 23:12:21.000 256 21260.81 348.43 43023.11 47990.95 2019-09-13 23:12:22.000 256 21260.83 348.43 43023.12 47990.97 2019-09-13 23:12:23.000 256 21260.84 348.41 43023.09 47990.99 2019-09-13 23:12:24.000 256 21260.84 348.43 43023.10 47990.99 2019-09-13 23:12:25.000 256 21260.84 348.43 43023.14 47990.99 2019-09-13 23:12:26.000 256 21260.84 348.43 43023.09 47991.01 2019-09-13 23:12:27.000 256 21260.82 348.41 43023.12 47991.02 2019-09-13 23:12:28.000 256 21260.84 348.42 43023.14 47991.01 2019-09-13 23:12:29.000 256 21260.86 348.42 43023.12 47991.00 2019-09-13 23:12:30.000 256 21260.86 348.42 43023.12 47991.02 2019-09-13 23:12:31.000 256 21260.87 348.42 43023.15 47991.03 2019-09-13 23:12:32.000 256 21260.87 348.41 43023.16 47991.02 2019-09-13 23:12:33.000 256 21260.84 348.42 43023.12 47991.05 2019-09-13 23:12:34.000 256 21260.88 348.42 43023.16 47991.06 2019-09-13 23:12:35.000 256 21260.86 348.40 43023.18 47991.06 2019-09-13 23:12:36.000 256 21260.89 348.43 43023.14 47991.04 2019-09-13 23:12:37.000 256 21260.86 348.42 43023.16 47991.06 2019-09-13 23:12:38.000 256 21260.86 348.40 43023.14 47991.07 2019-09-13 23:12:39.000 256 21260.87 348.39 43023.15 47991.10 2019-09-13 23:12:40.000 256 21260.86 348.41 43023.17 47991.04 2019-09-13 23:12:41.000 256 21260.88 348.44 43023.18 47991.09 2019-09-13 23:12:42.000 256 21260.84 348.46 43023.15 47991.02 2019-09-13 23:12:43.000 256 21260.86 348.45 43023.11 47991.04 2019-09-13 23:12:44.000 256 21260.86 348.45 43023.15 47991.05 2019-09-13 23:12:45.000 256 21260.85 348.47 43023.16 47991.06 2019-09-13 23:12:46.000 256 21260.84 348.46 43023.15 47991.05 2019-09-13 23:12:47.000 256 21260.84 348.46 43023.16 47991.04 2019-09-13 23:12:48.000 256 21260.84 348.45 43023.14 47991.05 2019-09-13 23:12:49.000 256 21260.85 348.44 43023.18 47991.04 2019-09-13 23:12:50.000 256 21260.84 348.44 43023.20 47991.07 2019-09-13 23:12:51.000 256 21260.87 348.43 43023.20 47991.09 2019-09-13 23:12:52.000 256 21260.86 348.41 43023.21 47991.09 2019-09-13 23:12:53.000 256 21260.88 348.43 43023.18 47991.11 2019-09-13 23:12:54.000 256 21260.88 348.47 43023.20 47991.10 2019-09-13 23:12:55.000 256 21260.90 348.47 43023.22 47991.13 2019-09-13 23:12:56.000 256 21260.92 348.48 43023.26 47991.11 2019-09-13 23:12:57.000 256 21260.91 348.46 43023.24 47991.12 2019-09-13 23:12:58.000 256 21260.95 348.46 43023.24 47991.12 2019-09-13 23:12:59.000 256 21260.96 348.47 43023.23 47991.16 2019-09-13 23:13:00.000 256 21260.93 348.47 43023.24 47991.13 2019-09-13 23:13:01.000 256 21260.93 348.48 43023.25 47991.16 2019-09-13 23:13:02.000 256 21260.95 348.50 43023.25 47991.15 2019-09-13 23:13:03.000 256 21260.98 348.48 43023.25 47991.19 2019-09-13 23:13:04.000 256 21260.96 348.47 43023.24 47991.17 2019-09-13 23:13:05.000 256 21260.98 348.51 43023.24 47991.17 2019-09-13 23:13:06.000 256 21261.01 348.54 43023.26 47991.21 2019-09-13 23:13:07.000 256 21261.02 348.52 43023.27 47991.22 2019-09-13 23:13:08.000 256 21261.03 348.49 43023.27 47991.19 2019-09-13 23:13:09.000 256 21261.00 348.52 43023.24 47991.23 2019-09-13 23:13:10.000 256 21261.03 348.52 43023.24 47991.21 2019-09-13 23:13:11.000 256 21261.04 348.50 43023.26 47991.25 2019-09-13 23:13:12.000 256 21261.04 348.51 43023.25 47991.24 2019-09-13 23:13:13.000 256 21261.05 348.52 43023.25 47991.24 2019-09-13 23:13:14.000 256 21261.05 348.49 43023.27 47991.25 2019-09-13 23:13:15.000 256 21261.08 348.50 43023.28 47991.24 2019-09-13 23:13:16.000 256 21261.12 348.46 43023.27 47991.27 2019-09-13 23:13:17.000 256 21261.17 348.43 43023.31 47991.31 2019-09-13 23:13:18.000 256 21261.25 348.40 43023.33 47991.35 2019-09-13 23:13:19.000 256 21261.32 348.38 43023.37 47991.41 2019-09-13 23:13:20.000 256 21261.35 348.38 43023.38 47991.47 2019-09-13 23:13:21.000 256 21261.38 348.37 43023.39 47991.50 2019-09-13 23:13:22.000 256 21261.36 348.39 43023.40 47991.52 2019-09-13 23:13:23.000 256 21261.39 348.40 43023.43 47991.54 2019-09-13 23:13:24.000 256 21261.39 348.36 43023.44 47991.51 2019-09-13 23:13:25.000 256 21261.40 348.37 43023.44 47991.54 2019-09-13 23:13:26.000 256 21261.39 348.40 43023.44 47991.56 2019-09-13 23:13:27.000 256 21261.38 348.37 43023.44 47991.57 2019-09-13 23:13:28.000 256 21261.36 348.35 43023.46 47991.54 2019-09-13 23:13:29.000 256 21261.35 348.38 43023.45 47991.55 2019-09-13 23:13:30.000 256 21261.35 348.40 43023.46 47991.55 2019-09-13 23:13:31.000 256 21261.37 348.39 43023.48 47991.55 2019-09-13 23:13:32.000 256 21261.35 348.37 43023.46 47991.53 2019-09-13 23:13:33.000 256 21261.39 348.36 43023.47 47991.55 2019-09-13 23:13:34.000 256 21261.38 348.34 43023.45 47991.56 2019-09-13 23:13:35.000 256 21261.39 348.33 43023.42 47991.58 2019-09-13 23:13:36.000 256 21261.44 348.30 43023.47 47991.59 2019-09-13 23:13:37.000 256 21261.45 348.28 43023.52 47991.66 2019-09-13 23:13:38.000 256 21261.47 348.26 43023.55 47991.63 2019-09-13 23:13:39.000 256 21261.45 348.25 43023.52 47991.67 2019-09-13 23:13:40.000 256 21261.45 348.25 43023.56 47991.68 2019-09-13 23:13:41.000 256 21261.45 348.27 43023.60 47991.70 2019-09-13 23:13:42.000 256 21261.45 348.28 43023.58 47991.69 2019-09-13 23:13:43.000 256 21261.47 348.28 43023.59 47991.72 2019-09-13 23:13:44.000 256 21261.47 348.29 43023.60 47991.71 2019-09-13 23:13:45.000 256 21261.44 348.28 43023.59 47991.70 2019-09-13 23:13:46.000 256 21261.43 348.29 43023.58 47991.73 2019-09-13 23:13:47.000 256 21261.45 348.28 43023.56 47991.69 2019-09-13 23:13:48.000 256 21261.43 348.27 43023.58 47991.71 2019-09-13 23:13:49.000 256 21261.46 348.31 43023.60 47991.74 2019-09-13 23:13:50.000 256 21261.46 348.33 43023.60 47991.70 2019-09-13 23:13:51.000 256 21261.43 348.37 43023.54 47991.72 2019-09-13 23:13:52.000 256 21261.43 348.36 43023.55 47991.66 2019-09-13 23:13:53.000 256 21261.45 348.36 43023.55 47991.66 2019-09-13 23:13:54.000 256 21261.40 348.36 43023.54 47991.64 2019-09-13 23:13:55.000 256 21261.37 348.38 43023.57 47991.63 2019-09-13 23:13:56.000 256 21261.37 348.40 43023.55 47991.62 2019-09-13 23:13:57.000 256 21261.37 348.44 43023.48 47991.60 2019-09-13 23:13:58.000 256 21261.39 348.46 43023.50 47991.60 2019-09-13 23:13:59.000 256 21261.40 348.46 43023.48 47991.59 2019-09-13 23:14:00.000 256 21261.39 348.46 43023.50 47991.57 2019-09-13 23:14:01.000 256 21261.36 348.44 43023.48 47991.55 2019-09-13 23:14:02.000 256 21261.33 348.42 43023.44 47991.56 2019-09-13 23:14:03.000 256 21261.34 348.42 43023.44 47991.57 2019-09-13 23:14:04.000 256 21261.35 348.43 43023.49 47991.57 2019-09-13 23:14:05.000 256 21261.34 348.40 43023.47 47991.56 2019-09-13 23:14:06.000 256 21261.32 348.40 43023.52 47991.57 2019-09-13 23:14:07.000 256 21261.34 348.42 43023.50 47991.57 2019-09-13 23:14:08.000 256 21261.32 348.43 43023.49 47991.58 2019-09-13 23:14:09.000 256 21261.29 348.43 43023.48 47991.53 2019-09-13 23:14:10.000 256 21261.31 348.41 43023.49 47991.55 2019-09-13 23:14:11.000 256 21261.29 348.40 43023.52 47991.54 2019-09-13 23:14:12.000 256 21261.31 348.39 43023.51 47991.55 2019-09-13 23:14:13.000 256 21261.29 348.40 43023.51 47991.58 2019-09-13 23:14:14.000 256 21261.30 348.40 43023.51 47991.57 2019-09-13 23:14:15.000 256 21261.32 348.34 43023.56 47991.62 2019-09-13 23:14:16.000 256 21261.34 348.32 43023.57 47991.63 2019-09-13 23:14:17.000 256 21261.32 348.35 43023.56 47991.63 2019-09-13 23:14:18.000 256 21261.35 348.33 43023.58 47991.66 2019-09-13 23:14:19.000 256 21261.37 348.31 43023.62 47991.66 2019-09-13 23:14:20.000 256 21261.39 348.27 43023.64 47991.70 2019-09-13 23:14:21.000 256 21261.44 348.22 43023.66 47991.72 2019-09-13 23:14:22.000 256 21261.45 348.20 43023.74 47991.77 2019-09-13 23:14:23.000 256 21261.47 348.17 43023.76 47991.82 2019-09-13 23:14:24.000 256 21261.46 348.17 43023.78 47991.87 2019-09-13 23:14:25.000 256 21261.45 348.19 43023.79 47991.87 2019-09-13 23:14:26.000 256 21261.47 348.21 43023.77 47991.90 2019-09-13 23:14:27.000 256 21261.50 348.24 43023.81 47991.92 2019-09-13 23:14:28.000 256 21261.50 348.24 43023.83 47991.91 2019-09-13 23:14:29.000 256 21261.50 348.24 43023.83 47991.94 2019-09-13 23:14:30.000 256 21261.49 348.26 43023.80 47991.90 2019-09-13 23:14:31.000 256 21261.52 348.26 43023.79 47991.89 2019-09-13 23:14:32.000 256 21261.53 348.27 43023.82 47991.92 2019-09-13 23:14:33.000 256 21261.51 348.28 43023.79 47991.90 2019-09-13 23:14:34.000 256 21261.51 348.28 43023.76 47991.92 2019-09-13 23:14:35.000 256 21261.52 348.28 43023.77 47991.91 2019-09-13 23:14:36.000 256 21261.52 348.30 43023.77 47991.89 2019-09-13 23:14:37.000 256 21261.56 348.29 43023.76 47991.90 2019-09-13 23:14:38.000 256 21261.55 348.28 43023.77 47991.92 2019-09-13 23:14:39.000 256 21261.55 348.28 43023.80 47991.93 2019-09-13 23:14:40.000 256 21261.52 348.28 43023.78 47991.91 2019-09-13 23:14:41.000 256 21261.52 348.27 43023.78 47991.95 2019-09-13 23:14:42.000 256 21261.51 348.28 43023.78 47991.93 2019-09-13 23:14:43.000 256 21261.52 348.29 43023.80 47991.93 2019-09-13 23:14:44.000 256 21261.52 348.28 43023.82 47991.93 2019-09-13 23:14:45.000 256 21261.52 348.28 43023.82 47991.94 2019-09-13 23:14:46.000 256 21261.53 348.30 43023.82 47991.90 2019-09-13 23:14:47.000 256 21261.53 348.34 43023.78 47991.94 2019-09-13 23:14:48.000 256 21261.50 348.33 43023.81 47991.89 2019-09-13 23:14:49.000 256 21261.49 348.32 43023.80 47991.89 2019-09-13 23:14:50.000 256 21261.49 348.34 43023.75 47991.87 2019-09-13 23:14:51.000 256 21261.49 348.34 43023.74 47991.85 2019-09-13 23:14:52.000 256 21261.46 348.33 43023.75 47991.86 2019-09-13 23:14:53.000 256 21261.45 348.33 43023.75 47991.85 2019-09-13 23:14:54.000 256 21261.43 348.34 43023.74 47991.84 2019-09-13 23:14:55.000 256 21261.44 348.34 43023.75 47991.83 2019-09-13 23:14:56.000 256 21261.45 348.35 43023.74 47991.85 2019-09-13 23:14:57.000 256 21261.44 348.35 43023.73 47991.84 2019-09-13 23:14:58.000 256 21261.43 348.34 43023.75 47991.84 2019-09-13 23:14:59.000 256 21261.45 348.35 43023.76 47991.83 2019-09-13 23:15:00.000 256 21261.45 348.37 43023.74 47991.83 2019-09-13 23:15:01.000 256 21261.43 348.37 43023.74 47991.84 2019-09-13 23:15:02.000 256 21261.43 348.37 43023.75 47991.81 2019-09-13 23:15:03.000 256 21261.43 348.39 43023.73 47991.82 2019-09-13 23:15:04.000 256 21261.44 348.41 43023.67 47991.82 2019-09-13 23:15:05.000 256 21261.43 348.40 43023.72 47991.80 2019-09-13 23:15:06.000 256 21261.43 348.42 43023.71 47991.78 2019-09-13 23:15:07.000 256 21261.44 348.42 43023.71 47991.78 2019-09-13 23:15:08.000 256 21261.47 348.42 43023.70 47991.79 2019-09-13 23:15:09.000 256 21261.44 348.42 43023.70 47991.81 2019-09-13 23:15:10.000 256 21261.45 348.42 43023.69 47991.78 2019-09-13 23:15:11.000 256 21261.46 348.43 43023.70 47991.81 2019-09-13 23:15:12.000 256 21261.48 348.46 43023.68 47991.80 2019-09-13 23:15:13.000 256 21261.50 348.47 43023.66 47991.79 2019-09-13 23:15:14.000 256 21261.49 348.50 43023.68 47991.81 2019-09-13 23:15:15.000 256 21261.49 348.50 43023.69 47991.79 2019-09-13 23:15:16.000 256 21261.50 348.51 43023.66 47991.79 2019-09-13 23:15:17.000 256 21261.52 348.53 43023.69 47991.81 2019-09-13 23:15:18.000 256 21261.51 348.52 43023.66 47991.78 2019-09-13 23:15:19.000 256 21261.52 348.52 43023.63 47991.80 2019-09-13 23:15:20.000 256 21261.52 348.50 43023.63 47991.77 2019-09-13 23:15:21.000 256 21261.52 348.50 43023.64 47991.78 2019-09-13 23:15:22.000 256 21261.50 348.50 43023.61 47991.79 2019-09-13 23:15:23.000 256 21261.49 348.53 43023.59 47991.77 2019-09-13 23:15:24.000 256 21261.51 348.57 43023.59 47991.80 2019-09-13 23:15:25.000 256 21261.50 348.58 43023.60 47991.76 2019-09-13 23:15:26.000 256 21261.50 348.56 43023.62 47991.74 2019-09-13 23:15:27.000 256 21261.51 348.55 43023.61 47991.77 2019-09-13 23:15:28.000 256 21261.50 348.58 43023.58 47991.75 2019-09-13 23:15:29.000 256 21261.51 348.58 43023.60 47991.78 2019-09-13 23:15:30.000 256 21261.54 348.58 43023.62 47991.75 2019-09-13 23:15:31.000 256 21261.53 348.59 43023.62 47991.75 2019-09-13 23:15:32.000 256 21261.56 348.59 43023.60 47991.75 2019-09-13 23:15:33.000 256 21261.54 348.60 43023.59 47991.74 2019-09-13 23:15:34.000 256 21261.54 348.58 43023.62 47991.73 2019-09-13 23:15:35.000 256 21261.57 348.58 43023.61 47991.72 2019-09-13 23:15:36.000 256 21261.55 348.56 43023.62 47991.76 2019-09-13 23:15:37.000 256 21261.51 348.54 43023.62 47991.79 2019-09-13 23:15:38.000 256 21261.52 348.52 43023.61 47991.76 2019-09-13 23:15:39.000 256 21261.56 348.47 43023.63 47991.80 2019-09-13 23:15:40.000 256 21261.57 348.48 43023.65 47991.80 2019-09-13 23:15:41.000 256 21261.56 348.48 43023.66 47991.82 2019-09-13 23:15:42.000 256 21261.56 348.48 43023.67 47991.83 2019-09-13 23:15:43.000 256 21261.57 348.47 43023.69 47991.83 2019-09-13 23:15:44.000 256 21261.58 348.44 43023.70 47991.85 2019-09-13 23:15:45.000 256 21261.58 348.42 43023.69 47991.86 2019-09-13 23:15:46.000 256 21261.57 348.44 43023.69 47991.89 2019-09-13 23:15:47.000 256 21261.58 348.45 43023.70 47991.87 2019-09-13 23:15:48.000 256 21261.60 348.45 43023.70 47991.86 2019-09-13 23:15:49.000 256 21261.59 348.45 43023.69 47991.85 2019-09-13 23:15:50.000 256 21261.59 348.46 43023.72 47991.84 2019-09-13 23:15:51.000 256 21261.57 348.47 43023.69 47991.88 2019-09-13 23:15:52.000 256 21261.54 348.45 43023.73 47991.83 2019-09-13 23:15:53.000 256 21261.53 348.45 43023.73 47991.84 2019-09-13 23:15:54.000 256 21261.53 348.46 43023.70 47991.85 2019-09-13 23:15:55.000 256 21261.51 348.47 43023.71 47991.82 2019-09-13 23:15:56.000 256 21261.54 348.42 43023.72 47991.83 2019-09-13 23:15:57.000 256 21261.55 348.41 43023.72 47991.84 2019-09-13 23:15:58.000 256 21261.55 348.42 43023.69 47991.84 2019-09-13 23:15:59.000 256 21261.57 348.41 43023.70 47991.86 2019-09-13 23:16:00.000 256 21261.55 348.40 43023.72 47991.85 2019-09-13 23:16:01.000 256 21261.56 348.39 43023.73 47991.87 2019-09-13 23:16:02.000 256 21261.58 348.36 43023.73 47991.88 2019-09-13 23:16:03.000 256 21261.59 348.35 43023.77 47991.92 2019-09-13 23:16:04.000 256 21261.64 348.35 43023.80 47991.94 2019-09-13 23:16:05.000 256 21261.65 348.29 43023.81 47991.96 2019-09-13 23:16:06.000 256 21261.63 348.28 43023.83 47991.98 2019-09-13 23:16:07.000 256 21261.64 348.29 43023.84 47991.97 2019-09-13 23:16:08.000 256 21261.63 348.29 43023.85 47992.00 2019-09-13 23:16:09.000 256 21261.64 348.26 43023.83 47992.03 2019-09-13 23:16:10.000 256 21261.64 348.25 43023.88 47992.00 2019-09-13 23:16:11.000 256 21261.61 348.25 43023.87 47992.02 2019-09-13 23:16:12.000 256 21261.58 348.25 43023.88 47992.05 2019-09-13 23:16:13.000 256 21261.62 348.25 43023.89 47992.01 2019-09-13 23:16:14.000 256 21261.61 348.24 43023.88 47992.03 2019-09-13 23:16:15.000 256 21261.62 348.24 43023.88 47992.01 2019-09-13 23:16:16.000 256 21261.60 348.24 43023.88 47992.02 2019-09-13 23:16:17.000 256 21261.59 348.26 43023.85 47992.01 2019-09-13 23:16:18.000 256 21261.61 348.24 43023.87 47992.01 2019-09-13 23:16:19.000 256 21261.59 348.24 43023.86 47992.01 2019-09-13 23:16:20.000 256 21261.60 348.19 43023.89 47991.99 2019-09-13 23:16:21.000 256 21261.61 348.18 43023.91 47992.00 2019-09-13 23:16:22.000 256 21261.60 348.17 43023.89 47992.03 2019-09-13 23:16:23.000 256 21261.60 348.15 43023.94 47992.05 2019-09-13 23:16:24.000 256 21261.62 348.13 43023.90 47992.00 2019-09-13 23:16:25.000 256 21261.62 348.12 43023.94 47992.05 2019-09-13 23:16:26.000 256 21261.64 348.11 43023.92 47992.08 2019-09-13 23:16:27.000 256 21261.62 348.09 43023.92 47992.07 2019-09-13 23:16:28.000 256 21261.60 348.09 43023.91 47992.06 2019-09-13 23:16:29.000 256 21261.61 348.11 43023.94 47992.07 2019-09-13 23:16:30.000 256 21261.61 348.11 43023.93 47992.08 2019-09-13 23:16:31.000 256 21261.63 348.10 43023.91 47992.09 2019-09-13 23:16:32.000 256 21261.61 348.12 43023.93 47992.09 2019-09-13 23:16:33.000 256 21261.61 348.12 43023.92 47992.07 2019-09-13 23:16:34.000 256 21261.60 348.13 43023.89 47992.10 2019-09-13 23:16:35.000 256 21261.62 348.13 43023.91 47992.07 2019-09-13 23:16:36.000 256 21261.63 348.12 43023.92 47992.09 2019-09-13 23:16:37.000 256 21261.62 348.12 43023.94 47992.10 2019-09-13 23:16:38.000 256 21261.61 348.14 43023.94 47992.07 2019-09-13 23:16:39.000 256 21261.61 348.13 43023.91 47992.08 2019-09-13 23:16:40.000 256 21261.62 348.12 43023.92 47992.10 2019-09-13 23:16:41.000 256 21261.60 348.12 43023.96 47992.07 2019-09-13 23:16:42.000 256 21261.61 348.12 43023.94 47992.08 2019-09-13 23:16:43.000 256 21261.61 348.10 43023.94 47992.08 2019-09-13 23:16:44.000 256 21261.64 348.10 43023.93 47992.08 2019-09-13 23:16:45.000 256 21261.68 348.10 43023.95 47992.09 2019-09-13 23:16:46.000 256 21261.67 348.07 43023.95 47992.09 2019-09-13 23:16:47.000 256 21261.65 348.10 43023.96 47992.10 2019-09-13 23:16:48.000 256 21261.65 348.09 43023.98 47992.10 2019-09-13 23:16:49.000 256 21261.66 348.08 43023.95 47992.12 2019-09-13 23:16:50.000 256 21261.66 348.09 43023.97 47992.07 2019-09-13 23:16:51.000 256 21261.67 348.09 43023.98 47992.12 2019-09-13 23:16:52.000 256 21261.66 348.10 43023.95 47992.10 2019-09-13 23:16:53.000 256 21261.66 348.09 43023.97 47992.12 2019-09-13 23:16:54.000 256 21261.67 348.09 43023.98 47992.13 2019-09-13 23:16:55.000 256 21261.69 348.07 43023.97 47992.11 2019-09-13 23:16:56.000 256 21261.69 348.08 43024.00 47992.13 2019-09-13 23:16:57.000 256 21261.68 348.08 43024.01 47992.14 2019-09-13 23:16:58.000 256 21261.66 348.09 43024.01 47992.12 2019-09-13 23:16:59.000 256 21261.68 348.08 43024.00 47992.15 2019-09-13 23:17:00.000 256 21261.69 348.06 43023.98 47992.14 2019-09-13 23:17:01.000 256 21261.69 348.09 43023.98 47992.18 2019-09-13 23:17:02.000 256 21261.71 348.08 43024.00 47992.16 2019-09-13 23:17:03.000 256 21261.71 348.08 43024.01 47992.18 2019-09-13 23:17:04.000 256 21261.70 348.09 43024.03 47992.19 2019-09-13 23:17:05.000 256 21261.72 348.10 43024.01 47992.21 2019-09-13 23:17:06.000 256 21261.71 348.08 43024.01 47992.16 2019-09-13 23:17:07.000 256 21261.73 348.08 43024.00 47992.17 2019-09-13 23:17:08.000 256 21261.73 348.08 43023.98 47992.21 2019-09-13 23:17:09.000 256 21261.73 348.08 43024.01 47992.18 2019-09-13 23:17:10.000 256 21261.74 348.07 43024.01 47992.20 2019-09-13 23:17:11.000 256 21261.73 348.09 43023.97 47992.18 2019-09-13 23:17:12.000 256 21261.71 348.11 43024.00 47992.19 2019-09-13 23:17:13.000 256 21261.73 348.09 43023.98 47992.21 2019-09-13 23:17:14.000 256 21261.76 348.09 43024.01 47992.17 2019-09-13 23:17:15.000 256 21261.75 348.12 43023.97 47992.15 2019-09-13 23:17:16.000 256 21261.74 348.09 43024.00 47992.18 2019-09-13 23:17:17.000 256 21261.71 348.09 43023.97 47992.17 2019-09-13 23:17:18.000 256 21261.71 348.09 43023.97 47992.18 2019-09-13 23:17:19.000 256 21261.73 348.07 43023.99 47992.17 2019-09-13 23:17:20.000 256 21261.72 348.10 43023.99 47992.18 2019-09-13 23:17:21.000 256 21261.69 348.11 43023.99 47992.17 2019-09-13 23:17:22.000 256 21261.71 348.14 43023.97 47992.15 2019-09-13 23:17:23.000 256 21261.69 348.14 43023.96 47992.15 2019-09-13 23:17:24.000 256 21261.68 348.15 43023.94 47992.12 2019-09-13 23:17:25.000 256 21261.66 348.14 43023.90 47992.12 2019-09-13 23:17:26.000 256 21261.66 348.15 43023.94 47992.11 2019-09-13 23:17:27.000 256 21261.68 348.14 43023.98 47992.10 2019-09-13 23:17:28.000 256 21261.69 348.15 43023.94 47992.13 2019-09-13 23:17:29.000 256 21261.66 348.17 43023.95 47992.08 2019-09-13 23:17:30.000 256 21261.69 348.21 43023.94 47992.12 2019-09-13 23:17:31.000 256 21261.67 348.21 43023.93 47992.06 2019-09-13 23:17:32.000 256 21261.67 348.22 43023.92 47992.09 2019-09-13 23:17:33.000 256 21261.64 348.24 43023.88 47992.07 2019-09-13 23:17:34.000 256 21261.66 348.24 43023.87 47992.06 2019-09-13 23:17:35.000 256 21261.67 348.25 43023.88 47992.04 2019-09-13 23:17:36.000 256 21261.68 348.25 43023.86 47992.05 2019-09-13 23:17:37.000 256 21261.68 348.23 43023.87 47992.07 2019-09-13 23:17:38.000 256 21261.68 348.25 43023.86 47992.03 2019-09-13 23:17:39.000 256 21261.67 348.26 43023.84 47992.07 2019-09-13 23:17:40.000 256 21261.64 348.26 43023.86 47992.02 2019-09-13 23:17:41.000 256 21261.65 348.27 43023.84 47992.03 2019-09-13 23:17:42.000 256 21261.62 348.29 43023.81 47992.02 2019-09-13 23:17:43.000 256 21261.64 348.29 43023.80 47992.03 2019-09-13 23:17:44.000 256 21261.64 348.28 43023.80 47992.02 2019-09-13 23:17:45.000 256 21261.63 348.28 43023.84 47991.98 2019-09-13 23:17:46.000 256 21261.65 348.26 43023.86 47992.03 2019-09-13 23:17:47.000 256 21261.68 348.25 43023.84 47992.02 2019-09-13 23:17:48.000 256 21261.70 348.23 43023.82 47992.01 2019-09-13 23:17:49.000 256 21261.68 348.24 43023.82 47992.03 2019-09-13 23:17:50.000 256 21261.66 348.25 43023.83 47992.01 2019-09-13 23:17:51.000 256 21261.66 348.24 43023.82 47992.01 2019-09-13 23:17:52.000 256 21261.64 348.24 43023.83 47992.00 2019-09-13 23:17:53.000 256 21261.67 348.24 43023.84 47992.00 2019-09-13 23:17:54.000 256 21261.65 348.24 43023.80 47991.97 2019-09-13 23:17:55.000 256 21261.65 348.25 43023.79 47991.99 2019-09-13 23:17:56.000 256 21261.63 348.26 43023.81 47991.98 2019-09-13 23:17:57.000 256 21261.61 348.26 43023.79 47991.97 2019-09-13 23:17:58.000 256 21261.60 348.28 43023.81 47991.96 2019-09-13 23:17:59.000 256 21261.60 348.28 43023.78 47991.95 2019-09-13 23:18:00.000 256 21261.61 348.28 43023.79 47991.93 2019-09-13 23:18:01.000 256 21261.62 348.29 43023.79 47991.94 2019-09-13 23:18:02.000 256 21261.59 348.29 43023.78 47991.90 2019-09-13 23:18:03.000 256 21261.58 348.28 43023.74 47991.90 2019-09-13 23:18:04.000 256 21261.57 348.30 43023.75 47991.89 2019-09-13 23:18:05.000 256 21261.60 348.26 43023.75 47991.90 2019-09-13 23:18:06.000 256 21261.55 348.26 43023.73 47991.85 2019-09-13 23:18:07.000 256 21261.54 348.24 43023.76 47991.90 2019-09-13 23:18:08.000 256 21261.57 348.23 43023.77 47991.87 2019-09-13 23:18:09.000 256 21261.56 348.23 43023.74 47991.87 2019-09-13 23:18:10.000 256 21261.56 348.23 43023.73 47991.90 2019-09-13 23:18:11.000 256 21261.55 348.25 43023.77 47991.89 2019-09-13 23:18:12.000 256 21261.56 348.25 43023.77 47991.88 2019-09-13 23:18:13.000 256 21261.57 348.25 43023.75 47991.87 2019-09-13 23:18:14.000 256 21261.55 348.24 43023.78 47991.85 2019-09-13 23:18:15.000 256 21261.52 348.25 43023.77 47991.89 2019-09-13 23:18:16.000 256 21261.52 348.25 43023.81 47991.86 2019-09-13 23:18:17.000 256 21261.51 348.26 43023.82 47991.88 2019-09-13 23:18:18.000 256 21261.51 348.23 43023.82 47991.84 2019-09-13 23:18:19.000 256 21261.53 348.22 43023.80 47991.91 2019-09-13 23:18:20.000 256 21261.51 348.21 43023.79 47991.89 2019-09-13 23:18:21.000 256 21261.54 348.19 43023.82 47991.89 2019-09-13 23:18:22.000 256 21261.52 348.22 43023.82 47991.92 2019-09-13 23:18:23.000 256 21261.53 348.21 43023.82 47991.92 2019-09-13 23:18:24.000 256 21261.54 348.20 43023.83 47991.93 2019-09-13 23:18:25.000 256 21261.53 348.20 43023.86 47991.92 2019-09-13 23:18:26.000 256 21261.54 348.21 43023.86 47991.94 2019-09-13 23:18:27.000 256 21261.50 348.18 43023.83 47991.93 2019-09-13 23:18:28.000 256 21261.50 348.18 43023.83 47991.92 2019-09-13 23:18:29.000 256 21261.47 348.20 43023.86 47991.93 2019-09-13 23:18:30.000 256 21261.47 348.21 43023.86 47991.90 2019-09-13 23:18:31.000 256 21261.50 348.21 43023.83 47991.92 2019-09-13 23:18:32.000 256 21261.48 348.23 43023.85 47991.90 2019-09-13 23:18:33.000 256 21261.45 348.21 43023.82 47991.91 2019-09-13 23:18:34.000 256 21261.46 348.19 43023.83 47991.90 2019-09-13 23:18:35.000 256 21261.44 348.19 43023.85 47991.89 2019-09-13 23:18:36.000 256 21261.41 348.19 43023.83 47991.88 2019-09-13 23:18:37.000 256 21261.43 348.16 43023.86 47991.89 2019-09-13 23:18:38.000 256 21261.43 348.16 43023.85 47991.88 2019-09-13 23:18:39.000 256 21261.41 348.15 43023.84 47991.86 2019-09-13 23:18:40.000 256 21261.39 348.15 43023.85 47991.87 2019-09-13 23:18:41.000 256 21261.40 348.17 43023.86 47991.87 2019-09-13 23:18:42.000 256 21261.40 348.17 43023.80 47991.87 2019-09-13 23:18:43.000 256 21261.41 348.18 43023.81 47991.88 2019-09-13 23:18:44.000 256 21261.40 348.15 43023.82 47991.85 2019-09-13 23:18:45.000 256 21261.37 348.16 43023.81 47991.86 2019-09-13 23:18:46.000 256 21261.32 348.18 43023.80 47991.85 2019-09-13 23:18:47.000 256 21261.34 348.18 43023.81 47991.85 2019-09-13 23:18:48.000 256 21261.36 348.19 43023.79 47991.84 2019-09-13 23:18:49.000 256 21261.34 348.18 43023.80 47991.86 2019-09-13 23:18:50.000 256 21261.35 348.19 43023.79 47991.83 2019-09-13 23:18:51.000 256 21261.31 348.19 43023.78 47991.84 2019-09-13 23:18:52.000 256 21261.32 348.19 43023.77 47991.83 2019-09-13 23:18:53.000 256 21261.29 348.18 43023.82 47991.82 2019-09-13 23:18:54.000 256 21261.29 348.16 43023.83 47991.82 2019-09-13 23:18:55.000 256 21261.37 348.15 43023.84 47991.85 2019-09-13 23:18:56.000 256 21261.36 348.14 43023.86 47991.86 2019-09-13 23:18:57.000 256 21261.34 348.12 43023.86 47991.86 2019-09-13 23:18:58.000 256 21261.31 348.11 43023.89 47991.92 2019-09-13 23:18:59.000 256 21261.30 348.09 43023.88 47991.89 2019-09-13 23:19:00.000 256 21261.28 348.08 43023.89 47991.92 2019-09-13 23:19:01.000 256 21261.25 348.11 43023.90 47991.91 2019-09-13 23:19:02.000 256 21261.25 348.10 43023.88 47991.91 2019-09-13 23:19:03.000 256 21261.23 348.09 43023.91 47991.90 2019-09-13 23:19:04.000 256 21261.25 348.09 43023.87 47991.89 2019-09-13 23:19:05.000 256 21261.27 348.10 43023.90 47991.90 2019-09-13 23:19:06.000 256 21261.30 348.09 43023.91 47991.93 2019-09-13 23:19:07.000 256 21261.27 348.11 43023.89 47991.92 2019-09-13 23:19:08.000 256 21261.25 348.09 43023.88 47991.91 2019-09-13 23:19:09.000 256 21261.28 348.09 43023.89 47991.88 2019-09-13 23:19:10.000 256 21261.33 348.09 43023.91 47991.90 2019-09-13 23:19:11.000 256 21261.32 348.11 43023.87 47991.90 2019-09-13 23:19:12.000 256 21261.31 348.13 43023.87 47991.91 2019-09-13 23:19:13.000 256 21261.31 348.10 43023.90 47991.89 2019-09-13 23:19:14.000 256 21261.32 348.10 43023.95 47991.90 2019-09-13 23:19:15.000 256 21261.30 348.11 43023.89 47991.89 2019-09-13 23:19:16.000 256 21261.28 348.10 43023.90 47991.92 2019-09-13 23:19:17.000 256 21261.26 348.14 43023.86 47991.89 2019-09-13 23:19:18.000 256 21261.30 348.13 43023.87 47991.90 2019-09-13 23:19:19.000 256 21261.27 348.14 43023.87 47991.91 2019-09-13 23:19:20.000 256 21261.25 348.15 43023.86 47991.87 2019-09-13 23:19:21.000 256 21261.27 348.14 43023.87 47991.89 2019-09-13 23:19:22.000 256 21261.27 348.14 43023.87 47991.86 2019-09-13 23:19:23.000 256 21261.27 348.14 43023.87 47991.88 2019-09-13 23:19:24.000 256 21261.25 348.15 43023.87 47991.86 2019-09-13 23:19:25.000 256 21261.26 348.15 43023.84 47991.87 2019-09-13 23:19:26.000 256 21261.27 348.16 43023.84 47991.85 2019-09-13 23:19:27.000 256 21261.27 348.18 43023.85 47991.84 2019-09-13 23:19:28.000 256 21261.25 348.16 43023.87 47991.83 2019-09-13 23:19:29.000 256 21261.23 348.17 43023.88 47991.85 2019-09-13 23:19:30.000 256 21261.23 348.17 43023.82 47991.84 2019-09-13 23:19:31.000 256 21261.23 348.14 43023.85 47991.82 2019-09-13 23:19:32.000 256 21261.20 348.16 43023.85 47991.80 2019-09-13 23:19:33.000 256 21261.22 348.16 43023.83 47991.83 2019-09-13 23:19:34.000 256 21261.22 348.17 43023.81 47991.82 2019-09-13 23:19:35.000 256 21261.22 348.19 43023.84 47991.83 2019-09-13 23:19:36.000 256 21261.18 348.20 43023.85 47991.80 2019-09-13 23:19:37.000 256 21261.19 348.20 43023.82 47991.80 2019-09-13 23:19:38.000 256 21261.18 348.21 43023.84 47991.81 2019-09-13 23:19:39.000 256 21261.15 348.24 43023.82 47991.79 2019-09-13 23:19:40.000 256 21261.17 348.23 43023.81 47991.78 2019-09-13 23:19:41.000 256 21261.21 348.23 43023.81 47991.79 2019-09-13 23:19:42.000 256 21261.17 348.24 43023.79 47991.75 2019-09-13 23:19:43.000 256 21261.17 348.27 43023.80 47991.74 2019-09-13 23:19:44.000 256 21261.16 348.26 43023.81 47991.76 2019-09-13 23:19:45.000 256 21261.14 348.24 43023.78 47991.76 2019-09-13 23:19:46.000 256 21261.14 348.26 43023.76 47991.71 2019-09-13 23:19:47.000 256 21261.16 348.28 43023.79 47991.76 2019-09-13 23:19:48.000 256 21261.14 348.29 43023.82 47991.72 2019-09-13 23:19:49.000 256 21261.15 348.31 43023.83 47991.74 2019-09-13 23:19:50.000 256 21261.17 348.32 43023.81 47991.71 2019-09-13 23:19:51.000 256 21261.12 348.30 43023.80 47991.73 2019-09-13 23:19:52.000 256 21261.14 348.27 43023.75 47991.72 2019-09-13 23:19:53.000 256 21261.13 348.29 43023.77 47991.72 2019-09-13 23:19:54.000 256 21261.14 348.29 43023.76 47991.70 2019-09-13 23:19:55.000 256 21261.12 348.30 43023.73 47991.72 2019-09-13 23:19:56.000 256 21261.13 348.26 43023.76 47991.72 2019-09-13 23:19:57.000 256 21261.13 348.28 43023.74 47991.71 2019-09-13 23:19:58.000 256 21261.11 348.31 43023.73 47991.69 2019-09-13 23:19:59.000 256 21261.09 348.33 43023.73 47991.67 2019-09-13 23:20:00.000 256 21261.10 348.32 43023.68 47991.66 2019-09-13 23:20:01.000 256 21261.09 348.31 43023.70 47991.65 2019-09-13 23:20:02.000 256 21261.05 348.34 43023.69 47991.67 2019-09-13 23:20:03.000 256 21261.07 348.32 43023.71 47991.64 2019-09-13 23:20:04.000 256 21261.06 348.32 43023.71 47991.67 2019-09-13 23:20:05.000 256 21261.04 348.32 43023.73 47991.64 2019-09-13 23:20:06.000 256 21261.06 348.34 43023.70 47991.63 2019-09-13 23:20:07.000 256 21261.06 348.32 43023.71 47991.65 2019-09-13 23:20:08.000 256 21261.08 348.31 43023.76 47991.63 2019-09-13 23:20:09.000 256 21261.05 348.33 43023.74 47991.62 2019-09-13 23:20:10.000 256 21261.06 348.34 43023.72 47991.61 2019-09-13 23:20:11.000 256 21261.07 348.35 43023.69 47991.61 2019-09-13 23:20:12.000 256 21261.05 348.36 43023.69 47991.58 2019-09-13 23:20:13.000 256 21261.04 348.33 43023.74 47991.62 2019-09-13 23:20:14.000 256 21261.03 348.33 43023.71 47991.59 2019-09-13 23:20:15.000 256 21261.06 348.33 43023.69 47991.61 2019-09-13 23:20:16.000 256 21261.01 348.34 43023.71 47991.61 2019-09-13 23:20:17.000 256 21261.02 348.34 43023.73 47991.62 2019-09-13 23:20:18.000 256 21261.01 348.38 43023.72 47991.58 2019-09-13 23:20:19.000 256 21261.04 348.36 43023.72 47991.59 2019-09-13 23:20:20.000 256 21261.07 348.29 43023.71 47991.63 2019-09-13 23:20:21.000 256 21261.13 348.24 43023.74 47991.64 2019-09-13 23:20:22.000 256 21261.15 348.22 43023.78 47991.65 2019-09-13 23:20:23.000 256 21261.14 348.22 43023.79 47991.72 2019-09-13 23:20:24.000 256 21261.15 348.20 43023.81 47991.73 2019-09-13 23:20:25.000 256 21261.18 348.20 43023.81 47991.76 2019-09-13 23:20:26.000 256 21261.18 348.17 43023.84 47991.74 2019-09-13 23:20:27.000 256 21261.17 348.17 43023.82 47991.77 2019-09-13 23:20:28.000 256 21261.17 348.20 43023.84 47991.77 2019-09-13 23:20:29.000 256 21261.18 348.22 43023.84 47991.76 2019-09-13 23:20:30.000 256 21261.20 348.17 43023.84 47991.78 2019-09-13 23:20:31.000 256 21261.16 348.17 43023.81 47991.77 2019-09-13 23:20:32.000 256 21261.16 348.18 43023.81 47991.78 2019-09-13 23:20:33.000 256 21261.13 348.18 43023.80 47991.79 2019-09-13 23:20:34.000 256 21261.10 348.21 43023.80 47991.73 2019-09-13 23:20:35.000 256 21261.09 348.23 43023.78 47991.77 2019-09-13 23:20:36.000 256 21261.15 348.23 43023.76 47991.72 2019-09-13 23:20:37.000 256 21261.11 348.25 43023.77 47991.70 2019-09-13 23:20:38.000 256 21261.07 348.25 43023.77 47991.67 2019-09-13 23:20:39.000 256 21261.08 348.24 43023.75 47991.69 2019-09-13 23:20:40.000 256 21261.10 348.21 43023.77 47991.68 2019-09-13 23:20:41.000 256 21261.14 348.16 43023.79 47991.70 2019-09-13 23:20:42.000 256 21261.15 348.13 43023.79 47991.71 2019-09-13 23:20:43.000 256 21261.15 348.12 43023.80 47991.78 2019-09-13 23:20:44.000 256 21261.22 348.09 43023.84 47991.76 2019-09-13 23:20:45.000 256 21261.23 348.02 43023.93 47991.82 2019-09-13 23:20:46.000 256 21261.25 348.01 43023.97 47991.86 2019-09-13 23:20:47.000 256 21261.26 348.01 43024.00 47991.94 2019-09-13 23:20:48.000 256 21261.22 347.99 43024.03 47991.94 2019-09-13 23:20:49.000 256 21261.24 347.99 43024.00 47991.96 2019-09-13 23:20:50.000 256 21261.23 347.99 43024.03 47991.97 2019-09-13 23:20:51.000 256 21261.24 347.97 43024.06 47992.01 2019-09-13 23:20:52.000 256 21261.24 347.98 43024.09 47992.02 2019-09-13 23:20:53.000 256 21261.24 347.97 43024.07 47992.02 2019-09-13 23:20:54.000 256 21261.23 347.98 43024.11 47992.03 2019-09-13 23:20:55.000 256 21261.24 347.99 43024.08 47992.01 2019-09-13 23:20:56.000 256 21261.25 348.00 43024.10 47992.02 2019-09-13 23:20:57.000 256 21261.29 347.98 43024.13 47992.04 2019-09-13 23:20:58.000 256 21261.29 347.97 43024.15 47992.06 2019-09-13 23:20:59.000 256 21261.28 347.95 43024.13 47992.08 2019-09-13 23:21:00.000 256 21261.27 347.95 43024.15 47992.09 2019-09-13 23:21:01.000 256 21261.26 347.98 43024.15 47992.08 2019-09-13 23:21:02.000 256 21261.23 347.98 43024.13 47992.05 2019-09-13 23:21:03.000 256 21261.24 347.98 43024.16 47992.06 2019-09-13 23:21:04.000 256 21261.20 347.99 43024.13 47992.05 2019-09-13 23:21:05.000 256 21261.23 347.97 43024.14 47992.05 2019-09-13 23:21:06.000 256 21261.22 347.94 43024.11 47992.04 2019-09-13 23:21:07.000 256 21261.22 347.95 43024.08 47992.06 2019-09-13 23:21:08.000 256 21261.19 347.95 43024.11 47992.06 2019-09-13 23:21:09.000 256 21261.19 347.95 43024.10 47992.05 2019-09-13 23:21:10.000 256 21261.20 347.95 43024.09 47992.04 2019-09-13 23:21:11.000 256 21261.20 347.96 43024.11 47992.04 2019-09-13 23:21:12.000 256 21261.23 347.95 43024.13 47992.05 2019-09-13 23:21:13.000 256 21261.19 347.96 43024.09 47992.03 2019-09-13 23:21:14.000 256 21261.20 347.95 43024.10 47992.03 2019-09-13 23:21:15.000 256 21261.18 347.93 43024.11 47992.05 2019-09-13 23:21:16.000 256 21261.15 347.88 43024.16 47992.04 2019-09-13 23:21:17.000 256 21261.11 347.87 43024.18 47992.06 2019-09-13 23:21:18.000 256 21261.15 347.88 43024.20 47992.05 2019-09-13 23:21:19.000 256 21261.18 347.88 43024.19 47992.06 2019-09-13 23:21:20.000 256 21261.15 347.86 43024.18 47992.07 2019-09-13 23:21:21.000 256 21261.16 347.85 43024.20 47992.06 2019-09-13 23:21:22.000 256 21261.17 347.85 43024.21 47992.07 2019-09-13 23:21:23.000 256 21261.17 347.84 43024.22 47992.10 2019-09-13 23:21:24.000 256 21261.16 347.87 43024.19 47992.09 2019-09-13 23:21:25.000 256 21261.15 347.91 43024.16 47992.11 2019-09-13 23:21:26.000 256 21261.11 348.02 43024.12 47992.06 2019-09-13 23:21:27.000 256 21261.06 348.10 43024.07 47992.02 2019-09-13 23:21:28.000 256 21261.00 348.16 43023.99 47991.92 2019-09-13 23:21:29.000 256 21260.96 348.22 43023.90 47991.81 2019-09-13 23:21:30.000 256 21260.96 348.23 43023.85 47991.75 2019-09-13 23:21:31.000 256 21260.96 348.22 43023.83 47991.70 2019-09-13 23:21:32.000 256 21260.91 348.22 43023.77 47991.65 2019-09-13 23:21:33.000 256 21260.93 348.23 43023.77 47991.63 2019-09-13 23:21:34.000 256 21260.93 348.21 43023.76 47991.62 2019-09-13 23:21:35.000 256 21260.91 348.21 43023.72 47991.58 2019-09-13 23:21:36.000 256 21260.94 348.20 43023.71 47991.58 2019-09-13 23:21:37.000 256 21260.95 348.18 43023.71 47991.58 2019-09-13 23:21:38.000 256 21260.93 348.19 43023.72 47991.56 2019-09-13 23:21:39.000 256 21260.92 348.18 43023.68 47991.56 2019-09-13 23:21:40.000 256 21260.92 348.18 43023.68 47991.54 2019-09-13 23:21:41.000 256 21260.91 348.19 43023.68 47991.55 2019-09-13 23:21:42.000 256 21260.87 348.22 43023.70 47991.55 2019-09-13 23:21:43.000 256 21260.90 348.23 43023.67 47991.55 2019-09-13 23:21:44.000 256 21260.92 348.21 43023.65 47991.56 2019-09-13 23:21:45.000 256 21260.89 348.20 43023.67 47991.53 2019-09-13 23:21:46.000 256 21260.93 348.21 43023.69 47991.54 2019-09-13 23:21:47.000 256 21260.92 348.20 43023.70 47991.50 2019-09-13 23:21:48.000 256 21260.92 348.18 43023.67 47991.56 2019-09-13 23:21:49.000 256 21260.93 348.15 43023.70 47991.53 2019-09-13 23:21:50.000 256 21260.98 348.14 43023.71 47991.57 2019-09-13 23:21:51.000 256 21260.97 348.11 43023.70 47991.58 2019-09-13 23:21:52.000 256 21260.99 348.10 43023.74 47991.58 2019-09-13 23:21:53.000 256 21261.00 348.11 43023.72 47991.59 2019-09-13 23:21:54.000 256 21260.99 348.11 43023.75 47991.63 2019-09-13 23:21:55.000 256 21261.03 348.10 43023.76 47991.63 2019-09-13 23:21:56.000 256 21261.00 348.12 43023.77 47991.64 2019-09-13 23:21:57.000 256 21261.03 348.14 43023.77 47991.64 2019-09-13 23:21:58.000 256 21261.03 348.14 43023.74 47991.62 2019-09-13 23:21:59.000 256 21261.02 348.14 43023.73 47991.63 2019-09-13 23:22:00.000 256 21260.99 348.16 43023.72 47991.60 2019-09-13 23:22:01.000 256 21260.99 348.16 43023.70 47991.59 2019-09-13 23:22:02.000 256 21261.03 348.14 43023.70 47991.58 2019-09-13 23:22:03.000 256 21260.99 348.16 43023.69 47991.59 2019-09-13 23:22:04.000 256 21261.01 348.15 43023.67 47991.59 2019-09-13 23:22:05.000 256 21261.00 348.17 43023.66 47991.56 2019-09-13 23:22:06.000 256 21260.98 348.19 43023.65 47991.56 2019-09-13 23:22:07.000 256 21261.00 348.18 43023.62 47991.54 2019-09-13 23:22:08.000 256 21261.00 348.16 43023.63 47991.54 2019-09-13 23:22:09.000 256 21261.01 348.12 43023.63 47991.54 2019-09-13 23:22:10.000 256 21260.98 348.13 43023.62 47991.54 2019-09-13 23:22:11.000 256 21260.96 348.13 43023.61 47991.55 2019-09-13 23:22:12.000 256 21260.95 348.12 43023.63 47991.53 2019-09-13 23:22:13.000 256 21260.93 348.11 43023.66 47991.50 2019-09-13 23:22:14.000 256 21260.94 348.11 43023.64 47991.53 2019-09-13 23:22:15.000 256 21260.98 348.12 43023.64 47991.54 2019-09-13 23:22:16.000 256 21261.00 348.09 43023.66 47991.54 2019-09-13 23:22:17.000 256 21260.96 348.09 43023.65 47991.52 2019-09-13 23:22:18.000 256 21260.93 348.10 43023.66 47991.55 2019-09-13 23:22:19.000 256 21260.93 348.10 43023.65 47991.55 2019-09-13 23:22:20.000 256 21260.93 348.08 43023.62 47991.55 2019-09-13 23:22:21.000 256 21260.95 348.08 43023.60 47991.51 2019-09-13 23:22:22.000 256 21260.92 348.10 43023.64 47991.52 2019-09-13 23:22:23.000 256 21260.93 348.08 43023.62 47991.53 2019-09-13 23:22:24.000 256 21260.99 348.07 43023.62 47991.54 2019-09-13 23:22:25.000 256 21260.99 348.06 43023.63 47991.53 2019-09-13 23:22:26.000 256 21260.97 348.08 43023.63 47991.54 2019-09-13 23:22:27.000 256 21260.98 348.08 43023.66 47991.54 2019-09-13 23:22:28.000 256 21260.99 348.08 43023.65 47991.53 2019-09-13 23:22:29.000 256 21261.02 348.08 43023.66 47991.54 2019-09-13 23:22:30.000 256 21261.00 348.07 43023.67 47991.53 2019-09-13 23:22:31.000 256 21260.98 348.09 43023.62 47991.52 2019-09-13 23:22:32.000 256 21260.96 348.11 43023.62 47991.52 2019-09-13 23:22:33.000 256 21260.95 348.11 43023.62 47991.51 2019-09-13 23:22:34.000 256 21260.95 348.11 43023.61 47991.51 2019-09-13 23:22:35.000 256 21260.94 348.11 43023.60 47991.50 2019-09-13 23:22:36.000 256 21260.92 348.12 43023.60 47991.49 2019-09-13 23:22:37.000 256 21260.91 348.11 43023.62 47991.48 2019-09-13 23:22:38.000 256 21260.91 348.09 43023.63 47991.48 2019-09-13 23:22:39.000 256 21260.92 348.09 43023.60 47991.46 2019-09-13 23:22:40.000 256 21260.91 348.10 43023.60 47991.45 2019-09-13 23:22:41.000 256 21260.87 348.11 43023.61 47991.49 2019-09-13 23:22:42.000 256 21260.89 348.11 43023.59 47991.47 2019-09-13 23:22:43.000 256 21260.92 348.05 43023.59 47991.44 2019-09-13 23:22:44.000 256 21260.93 348.04 43023.62 47991.47 2019-09-13 23:22:45.000 256 21260.91 348.07 43023.62 47991.48 2019-09-13 23:22:46.000 256 21260.91 348.05 43023.57 47991.47 2019-09-13 23:22:47.000 256 21260.93 348.02 43023.60 47991.48 2019-09-13 23:22:48.000 256 21260.88 348.05 43023.62 47991.47 2019-09-13 23:22:49.000 256 21260.87 348.06 43023.65 47991.46 2019-09-13 23:22:50.000 256 21260.92 348.03 43023.61 47991.47 2019-09-13 23:22:51.000 256 21260.91 348.04 43023.58 47991.44 2019-09-13 23:22:52.000 256 21260.91 348.05 43023.61 47991.45 2019-09-13 23:22:53.000 256 21260.88 348.06 43023.58 47991.46 2019-09-13 23:22:54.000 256 21260.85 348.07 43023.55 47991.43 2019-09-13 23:22:55.000 256 21260.82 348.08 43023.55 47991.41 2019-09-13 23:22:56.000 256 21260.80 348.12 43023.55 47991.40 2019-09-13 23:22:57.000 256 21260.83 348.11 43023.53 47991.38 2019-09-13 23:22:58.000 256 21260.79 348.10 43023.52 47991.37 2019-09-13 23:22:59.000 256 21260.78 348.10 43023.53 47991.33 2019-09-13 23:23:00.000 256 21260.81 348.09 43023.53 47991.37 2019-09-13 23:23:01.000 256 21260.80 348.07 43023.52 47991.34 2019-09-13 23:23:02.000 256 21260.82 348.06 43023.54 47991.34 2019-09-13 23:23:03.000 256 21260.82 348.07 43023.55 47991.34 2019-09-13 23:23:04.000 256 21260.79 348.08 43023.51 47991.35 2019-09-13 23:23:05.000 256 21260.75 348.11 43023.51 47991.32 2019-09-13 23:23:06.000 256 21260.75 348.09 43023.52 47991.32 2019-09-13 23:23:07.000 256 21260.74 348.07 43023.53 47991.29 2019-09-13 23:23:08.000 256 21260.70 348.09 43023.50 47991.31 2019-09-13 23:23:09.000 256 21260.72 348.09 43023.47 47991.32 2019-09-13 23:23:10.000 256 21260.71 348.08 43023.50 47991.27 2019-09-13 23:23:11.000 256 21260.71 348.07 43023.51 47991.30 2019-09-13 23:23:12.000 256 21260.73 348.05 43023.53 47991.31 2019-09-13 23:23:13.000 256 21260.71 348.05 43023.52 47991.26 2019-09-13 23:23:14.000 256 21260.65 348.06 43023.53 47991.28 2019-09-13 23:23:15.000 256 21260.67 348.07 43023.52 47991.29 2019-09-13 23:23:16.000 256 21260.68 348.06 43023.49 47991.28 2019-09-13 23:23:17.000 256 21260.68 348.07 43023.52 47991.28 2019-09-13 23:23:18.000 256 21260.72 348.04 43023.54 47991.31 2019-09-13 23:23:19.000 256 21260.72 348.03 43023.53 47991.28 2019-09-13 23:23:20.000 256 21260.71 348.01 43023.53 47991.29 2019-09-13 23:23:21.000 256 21260.71 348.01 43023.55 47991.30 2019-09-13 23:23:22.000 256 21260.69 347.99 43023.53 47991.29 2019-09-13 23:23:23.000 256 21260.69 348.01 43023.52 47991.28 2019-09-13 23:23:24.000 256 21260.70 348.04 43023.51 47991.30 2019-09-13 23:23:25.000 256 21260.72 348.05 43023.51 47991.29 2019-09-13 23:23:26.000 256 21260.71 348.03 43023.53 47991.26 2019-09-13 23:23:27.000 256 21260.74 348.02 43023.55 47991.32 2019-09-13 23:23:28.000 256 21260.74 348.01 43023.54 47991.29 2019-09-13 23:23:29.000 256 21260.74 348.01 43023.56 47991.31 2019-09-13 23:23:30.000 256 21260.72 347.98 43023.53 47991.30 2019-09-13 23:23:31.000 256 21260.75 347.98 43023.55 47991.31 2019-09-13 23:23:32.000 256 21260.76 348.00 43023.53 47991.31 2019-09-13 23:23:33.000 256 21260.77 348.00 43023.52 47991.31 2019-09-13 23:23:34.000 256 21260.73 348.00 43023.55 47991.30 2019-09-13 23:23:35.000 256 21260.74 348.02 43023.50 47991.32 2019-09-13 23:23:36.000 256 21260.78 348.00 43023.50 47991.33 2019-09-13 23:23:37.000 256 21260.78 347.98 43023.51 47991.32 2019-09-13 23:23:38.000 256 21260.77 347.99 43023.50 47991.29 2019-09-13 23:23:39.000 256 21260.76 347.99 43023.50 47991.30 2019-09-13 23:23:40.000 256 21260.77 347.99 43023.47 47991.32 2019-09-13 23:23:41.000 256 21260.76 347.97 43023.51 47991.30 2019-09-13 23:23:42.000 256 21260.76 347.99 43023.53 47991.30 2019-09-13 23:23:43.000 256 21260.75 347.99 43023.51 47991.29 2019-09-13 23:23:44.000 256 21260.75 347.99 43023.50 47991.30 2019-09-13 23:23:45.000 256 21260.73 347.97 43023.48 47991.27 2019-09-13 23:23:46.000 256 21260.71 347.97 43023.47 47991.32 2019-09-13 23:23:47.000 256 21260.72 347.97 43023.47 47991.30 2019-09-13 23:23:48.000 256 21260.71 347.96 43023.50 47991.30 2019-09-13 23:23:49.000 256 21260.71 347.96 43023.51 47991.30 2019-09-13 23:23:50.000 256 21260.70 347.96 43023.50 47991.30 2019-09-13 23:23:51.000 256 21260.70 347.93 43023.49 47991.28 2019-09-13 23:23:52.000 256 21260.74 347.95 43023.46 47991.28 2019-09-13 23:23:53.000 256 21260.74 347.92 43023.47 47991.28 2019-09-13 23:23:54.000 256 21260.73 347.90 43023.48 47991.28 2019-09-13 23:23:55.000 256 21260.71 347.91 43023.51 47991.26 2019-09-13 23:23:56.000 256 21260.75 347.89 43023.52 47991.27 2019-09-13 23:23:57.000 256 21260.73 347.87 43023.51 47991.32 2019-09-13 23:23:58.000 256 21260.76 347.89 43023.48 47991.29 2019-09-13 23:23:59.000 256 21260.76 347.89 43023.48 47991.31 2019-09-13 23:24:00.000 256 21260.78 347.88 43023.51 47991.32 2019-09-13 23:24:01.000 256 21260.75 347.90 43023.49 47991.33 2019-09-13 23:24:02.000 256 21260.75 347.91 43023.49 47991.30 2019-09-13 23:24:03.000 256 21260.75 347.89 43023.51 47991.35 2019-09-13 23:24:04.000 256 21260.78 347.88 43023.51 47991.32 2019-09-13 23:24:05.000 256 21260.81 347.87 43023.51 47991.32 2019-09-13 23:24:06.000 256 21260.81 347.89 43023.50 47991.33 2019-09-13 23:24:07.000 256 21260.81 347.90 43023.49 47991.31 2019-09-13 23:24:08.000 256 21260.78 347.91 43023.52 47991.33 2019-09-13 23:24:09.000 256 21260.78 347.90 43023.51 47991.35 2019-09-13 23:24:10.000 256 21260.79 347.90 43023.51 47991.34 2019-09-13 23:24:11.000 256 21260.78 347.87 43023.50 47991.32 2019-09-13 23:24:12.000 256 21260.75 347.87 43023.53 47991.32 2019-09-13 23:24:13.000 256 21260.74 347.87 43023.54 47991.33 2019-09-13 23:24:14.000 256 21260.73 347.86 43023.54 47991.34 2019-09-13 23:24:15.000 256 21260.73 347.84 43023.53 47991.36 2019-09-13 23:24:16.000 256 21260.77 347.79 43023.55 47991.38 2019-09-13 23:24:17.000 256 21260.77 347.81 43023.55 47991.34 2019-09-13 23:24:18.000 256 21260.74 347.83 43023.56 47991.39 2019-09-13 23:24:19.000 256 21260.75 347.82 43023.57 47991.38 2019-09-13 23:24:20.000 256 21260.76 347.80 43023.58 47991.38 2019-09-13 23:24:21.000 256 21260.75 347.80 43023.59 47991.40 2019-09-13 23:24:22.000 256 21260.78 347.77 43023.60 47991.42 2019-09-13 23:24:23.000 256 21260.79 347.78 43023.65 47991.43 2019-09-13 23:24:24.000 256 21260.80 347.78 43023.63 47991.44 2019-09-13 23:24:25.000 256 21260.77 347.77 43023.62 47991.42 2019-09-13 23:24:26.000 256 21260.78 347.79 43023.64 47991.46 2019-09-13 23:24:27.000 256 21260.79 347.81 43023.62 47991.46 2019-09-13 23:24:28.000 256 21260.84 347.83 43023.64 47991.45 2019-09-13 23:24:29.000 256 21260.81 347.83 43023.63 47991.42 2019-09-13 23:24:30.000 256 21260.79 347.83 43023.57 47991.42 2019-09-13 23:24:31.000 256 21260.77 347.89 43023.58 47991.41 2019-09-13 23:24:32.000 256 21260.80 347.88 43023.55 47991.39 2019-09-13 23:24:33.000 256 21260.82 347.90 43023.53 47991.39 2019-09-13 23:24:34.000 256 21260.84 347.90 43023.54 47991.39 2019-09-13 23:24:35.000 256 21260.81 347.91 43023.54 47991.38 2019-09-13 23:24:36.000 256 21260.79 347.90 43023.53 47991.35 2019-09-13 23:24:37.000 256 21260.84 347.89 43023.52 47991.35 2019-09-13 23:24:38.000 256 21260.82 347.92 43023.52 47991.36 2019-09-13 23:24:39.000 256 21260.81 347.92 43023.50 47991.35 2019-09-13 23:24:40.000 256 21260.82 347.90 43023.48 47991.34 2019-09-13 23:24:41.000 256 21260.81 347.89 43023.50 47991.35 2019-09-13 23:24:42.000 256 21260.81 347.87 43023.48 47991.33 2019-09-13 23:24:43.000 256 21260.82 347.82 43023.48 47991.36 2019-09-13 23:24:44.000 256 21260.83 347.80 43023.53 47991.36 2019-09-13 23:24:45.000 256 21260.82 347.78 43023.52 47991.39 2019-09-13 23:24:46.000 256 21260.82 347.77 43023.55 47991.39 2019-09-13 23:24:47.000 256 21260.83 347.79 43023.56 47991.41 2019-09-13 23:24:48.000 256 21260.83 347.79 43023.57 47991.39 2019-09-13 23:24:49.000 256 21260.83 347.79 43023.56 47991.41 2019-09-13 23:24:50.000 256 21260.83 347.80 43023.58 47991.42 2019-09-13 23:24:51.000 256 21260.84 347.77 43023.58 47991.43 2019-09-13 23:24:52.000 256 21260.79 347.80 43023.60 47991.41 2019-09-13 23:24:53.000 256 21260.79 347.82 43023.55 47991.39 2019-09-13 23:24:54.000 256 21260.73 347.88 43023.54 47991.36 2019-09-13 23:24:55.000 256 21260.70 347.89 43023.48 47991.34 2019-09-13 23:24:56.000 256 21260.71 347.89 43023.47 47991.30 2019-09-13 23:24:57.000 256 21260.71 347.88 43023.47 47991.26 2019-09-13 23:24:58.000 256 21260.73 347.89 43023.41 47991.23 2019-09-13 23:24:59.000 256 21260.75 347.91 43023.39 47991.24 2019-09-13 23:25:00.000 256 21260.80 347.92 43023.42 47991.23 2019-09-13 23:25:01.000 256 21260.82 347.91 43023.37 47991.21 2019-09-13 23:25:02.000 256 21260.81 347.90 43023.38 47991.20 2019-09-13 23:25:03.000 256 21260.84 347.91 43023.37 47991.24 2019-09-13 23:25:04.000 256 21260.85 347.94 43023.37 47991.21 2019-09-13 23:25:05.000 256 21260.86 347.93 43023.34 47991.23 2019-09-13 23:25:06.000 256 21260.86 347.93 43023.37 47991.22 2019-09-13 23:25:07.000 256 21260.86 347.94 43023.37 47991.19 2019-09-13 23:25:08.000 256 21260.88 347.96 43023.36 47991.23 2019-09-13 23:25:09.000 256 21260.92 347.96 43023.36 47991.20 2019-09-13 23:25:10.000 256 21260.92 347.93 43023.34 47991.21 2019-09-13 23:25:11.000 256 21260.92 347.91 43023.34 47991.22 2019-09-13 23:25:12.000 256 21260.95 347.87 43023.38 47991.21 2019-09-13 23:25:13.000 256 21260.94 347.83 43023.38 47991.26 2019-09-13 23:25:14.000 256 21260.98 347.81 43023.39 47991.25 2019-09-13 23:25:15.000 256 21260.99 347.79 43023.41 47991.29 2019-09-13 23:25:16.000 256 21261.01 347.76 43023.45 47991.33 2019-09-13 23:25:17.000 256 21261.04 347.76 43023.45 47991.38 2019-09-13 23:25:18.000 256 21261.07 347.74 43023.48 47991.39 2019-09-13 23:25:19.000 256 21261.09 347.72 43023.51 47991.41 2019-09-13 23:25:20.000 256 21261.13 347.71 43023.56 47991.44 2019-09-13 23:25:21.000 256 21261.13 347.71 43023.52 47991.45 2019-09-13 23:25:22.000 256 21261.12 347.69 43023.54 47991.50 2019-09-13 23:25:23.000 256 21261.11 347.66 43023.56 47991.52 2019-09-13 23:25:24.000 256 21261.13 347.64 43023.59 47991.51 2019-09-13 23:25:25.000 256 21261.12 347.63 43023.60 47991.55 2019-09-13 23:25:26.000 256 21261.16 347.59 43023.61 47991.55 2019-09-13 23:25:27.000 256 21261.15 347.58 43023.61 47991.59 2019-09-13 23:25:28.000 256 21261.17 347.58 43023.62 47991.58 2019-09-13 23:25:29.000 256 21261.21 347.56 43023.65 47991.62 2019-09-13 23:25:30.000 256 21261.20 347.54 43023.67 47991.60 2019-09-13 23:25:31.000 256 21261.17 347.55 43023.66 47991.62 2019-09-13 23:25:32.000 256 21261.17 347.56 43023.65 47991.65 2019-09-13 23:25:33.000 256 21261.16 347.55 43023.66 47991.63 2019-09-13 23:25:34.000 256 21261.17 347.57 43023.67 47991.63 2019-09-13 23:25:35.000 256 21261.19 347.54 43023.71 47991.64 2019-09-13 23:25:36.000 256 21261.15 347.56 43023.69 47991.61 2019-09-13 23:25:37.000 256 21261.12 347.58 43023.65 47991.65 2019-09-13 23:25:38.000 256 21261.14 347.56 43023.66 47991.61 2019-09-13 23:25:39.000 256 21261.14 347.57 43023.65 47991.62 2019-09-13 23:25:40.000 256 21261.06 347.63 43023.62 47991.62 2019-09-13 23:25:41.000 256 21261.07 347.64 43023.59 47991.59 2019-09-13 23:25:42.000 256 21261.11 347.65 43023.59 47991.56 2019-09-13 23:25:43.000 256 21261.05 347.66 43023.58 47991.58 2019-09-13 23:25:44.000 256 21261.02 347.66 43023.57 47991.53 2019-09-13 23:25:45.000 256 21261.03 347.65 43023.61 47991.51 2019-09-13 23:25:46.000 256 21261.02 347.66 43023.59 47991.51 2019-09-13 23:25:47.000 256 21261.01 347.66 43023.58 47991.51 2019-09-13 23:25:48.000 256 21261.01 347.67 43023.56 47991.50 2019-09-13 23:25:49.000 256 21261.00 347.68 43023.56 47991.46 2019-09-13 23:25:50.000 256 21260.99 347.67 43023.57 47991.47 2019-09-13 23:25:51.000 256 21260.98 347.67 43023.56 47991.46 2019-09-13 23:25:52.000 256 21260.98 347.67 43023.56 47991.47 2019-09-13 23:25:53.000 256 21260.95 347.67 43023.55 47991.47 2019-09-13 23:25:54.000 256 21260.92 347.71 43023.55 47991.47 2019-09-13 23:25:55.000 256 21260.95 347.74 43023.55 47991.42 2019-09-13 23:25:56.000 256 21260.95 347.78 43023.55 47991.46 2019-09-13 23:25:57.000 256 21260.92 347.83 43023.52 47991.40 2019-09-13 23:25:58.000 256 21260.89 347.85 43023.47 47991.39 2019-09-13 23:25:59.000 256 21260.88 347.84 43023.48 47991.37 2019-09-13 23:26:00.000 256 21260.89 347.87 43023.47 47991.32 2019-09-13 23:26:01.000 256 21260.87 347.86 43023.49 47991.33 2019-09-13 23:26:02.000 256 21260.87 347.85 43023.48 47991.35 2019-09-13 23:26:03.000 256 21260.89 347.86 43023.47 47991.34 2019-09-13 23:26:04.000 256 21260.91 347.88 43023.46 47991.32 2019-09-13 23:26:05.000 256 21260.91 347.88 43023.44 47991.33 2019-09-13 23:26:06.000 256 21260.91 347.89 43023.43 47991.34 2019-09-13 23:26:07.000 256 21260.90 347.87 43023.43 47991.31 2019-09-13 23:26:08.000 256 21260.92 347.89 43023.44 47991.33 2019-09-13 23:26:09.000 256 21260.96 347.86 43023.45 47991.31 2019-09-13 23:26:10.000 256 21260.97 347.85 43023.47 47991.36 2019-09-13 23:26:11.000 256 21260.97 347.87 43023.49 47991.37 2019-09-13 23:26:12.000 256 21260.96 347.87 43023.47 47991.33 2019-09-13 23:26:13.000 256 21261.00 347.86 43023.50 47991.36 2019-09-13 23:26:14.000 256 21261.01 347.88 43023.49 47991.36 2019-09-13 23:26:15.000 256 21261.00 347.87 43023.48 47991.40 2019-09-13 23:26:16.000 256 21261.01 347.87 43023.48 47991.36 2019-09-13 23:26:17.000 256 21260.98 347.89 43023.46 47991.38 2019-09-13 23:26:18.000 256 21261.03 347.86 43023.51 47991.39 2019-09-13 23:26:19.000 256 21261.02 347.85 43023.51 47991.37 2019-09-13 23:26:20.000 256 21261.00 347.84 43023.50 47991.40 2019-09-13 23:26:21.000 256 21261.00 347.86 43023.51 47991.37 2019-09-13 23:26:22.000 256 21261.05 347.85 43023.49 47991.41 2019-09-13 23:26:23.000 256 21261.04 347.84 43023.50 47991.39 2019-09-13 23:26:24.000 256 21260.99 347.84 43023.51 47991.41 2019-09-13 23:26:25.000 256 21260.99 347.81 43023.53 47991.41 2019-09-13 23:26:26.000 256 21261.00 347.80 43023.55 47991.40 2019-09-13 23:26:27.000 256 21260.99 347.78 43023.53 47991.40 2019-09-13 23:26:28.000 256 21260.97 347.76 43023.55 47991.41 2019-09-13 23:26:29.000 256 21260.96 347.78 43023.57 47991.42 2019-09-13 23:26:30.000 256 21260.97 347.77 43023.53 47991.38 2019-09-13 23:26:31.000 256 21260.93 347.77 43023.51 47991.41 2019-09-13 23:26:32.000 256 21260.91 347.76 43023.54 47991.39 2019-09-13 23:26:33.000 256 21260.91 347.78 43023.54 47991.39 2019-09-13 23:26:34.000 256 21260.91 347.77 43023.53 47991.39 2019-09-13 23:26:35.000 256 21260.93 347.77 43023.56 47991.39 2019-09-13 23:26:36.000 256 21260.95 347.76 43023.54 47991.39 2019-09-13 23:26:37.000 256 21260.97 347.75 43023.53 47991.42 2019-09-13 23:26:38.000 256 21260.97 347.74 43023.53 47991.45 2019-09-13 23:26:39.000 256 21260.95 347.74 43023.55 47991.41 2019-09-13 23:26:40.000 256 21260.93 347.74 43023.57 47991.41 2019-09-13 23:26:41.000 256 21260.92 347.74 43023.56 47991.44 2019-09-13 23:26:42.000 256 21260.92 347.74 43023.54 47991.44 2019-09-13 23:26:43.000 256 21260.93 347.72 43023.57 47991.45 2019-09-13 23:26:44.000 256 21260.93 347.70 43023.61 47991.43 2019-09-13 23:26:45.000 256 21260.95 347.68 43023.60 47991.45 2019-09-13 23:26:46.000 256 21260.94 347.66 43023.59 47991.43 2019-09-13 23:26:47.000 256 21260.91 347.65 43023.60 47991.43 2019-09-13 23:26:48.000 256 21260.93 347.65 43023.61 47991.45 2019-09-13 23:26:49.000 256 21260.93 347.66 43023.61 47991.45 2019-09-13 23:26:50.000 256 21260.92 347.65 43023.61 47991.47 2019-09-13 23:26:51.000 256 21260.90 347.62 43023.60 47991.46 2019-09-13 23:26:52.000 256 21260.92 347.63 43023.60 47991.49 2019-09-13 23:26:53.000 256 21260.90 347.65 43023.64 47991.45 2019-09-13 23:26:54.000 256 21260.91 347.64 43023.63 47991.47 2019-09-13 23:26:55.000 256 21260.94 347.65 43023.61 47991.46 2019-09-13 23:26:56.000 256 21260.94 347.64 43023.63 47991.45 2019-09-13 23:26:57.000 256 21260.94 347.64 43023.62 47991.48 2019-09-13 23:26:58.000 256 21260.96 347.66 43023.59 47991.48 2019-09-13 23:26:59.000 256 21260.96 347.63 43023.60 47991.49 2019-09-13 23:27:00.000 256 21260.93 347.65 43023.63 47991.48 2019-09-13 23:27:01.000 256 21260.92 347.68 43023.63 47991.46 2019-09-13 23:27:02.000 256 21260.92 347.69 43023.63 47991.46 2019-09-13 23:27:03.000 256 21260.95 347.68 43023.63 47991.47 2019-09-13 23:27:04.000 256 21260.92 347.68 43023.64 47991.47 2019-09-13 23:27:05.000 256 21260.94 347.68 43023.63 47991.47 2019-09-13 23:27:06.000 256 21260.97 347.69 43023.61 47991.49 2019-09-13 23:27:07.000 256 21260.96 347.70 43023.60 47991.45 2019-09-13 23:27:08.000 256 21260.93 347.73 43023.60 47991.46 2019-09-13 23:27:09.000 256 21260.94 347.74 43023.61 47991.49 2019-09-13 23:27:10.000 256 21260.95 347.72 43023.61 47991.49 2019-09-13 23:27:11.000 256 21260.98 347.74 43023.61 47991.48 2019-09-13 23:27:12.000 256 21260.99 347.73 43023.60 47991.48 2019-09-13 23:27:13.000 256 21261.00 347.74 43023.58 47991.49 2019-09-13 23:27:14.000 256 21261.00 347.79 43023.59 47991.47 2019-09-13 23:27:15.000 256 21260.97 347.84 43023.58 47991.48 2019-09-13 23:27:16.000 256 21260.97 347.88 43023.58 47991.45 2019-09-13 23:27:17.000 256 21260.99 347.89 43023.56 47991.47 2019-09-13 23:27:18.000 256 21260.98 347.91 43023.54 47991.42 2019-09-13 23:27:19.000 256 21260.95 347.95 43023.45 47991.39 2019-09-13 23:27:20.000 256 21260.95 347.97 43023.47 47991.36 2019-09-13 23:27:21.000 256 21260.93 347.98 43023.47 47991.34 2019-09-13 23:27:22.000 256 21260.91 347.95 43023.45 47991.31 2019-09-13 23:27:23.000 256 21260.90 347.93 43023.42 47991.31 2019-09-13 23:27:24.000 256 21260.91 347.95 43023.41 47991.30 2019-09-13 23:27:25.000 256 21260.89 347.98 43023.37 47991.31 2019-09-13 23:27:26.000 256 21260.91 347.97 43023.38 47991.28 2019-09-13 23:27:27.000 256 21260.91 347.94 43023.39 47991.27 2019-09-13 23:27:28.000 256 21260.93 347.95 43023.40 47991.30 2019-09-13 23:27:29.000 256 21260.92 347.95 43023.42 47991.26 2019-09-13 23:27:30.000 256 21260.92 347.94 43023.38 47991.27 2019-09-13 23:27:31.000 256 21260.89 347.93 43023.38 47991.26 2019-09-13 23:27:32.000 256 21260.90 347.93 43023.43 47991.25 2019-09-13 23:27:33.000 256 21260.84 347.92 43023.38 47991.25 2019-09-13 23:27:34.000 256 21260.83 347.91 43023.42 47991.24 2019-09-13 23:27:35.000 256 21260.81 347.93 43023.41 47991.24 2019-09-13 23:27:36.000 256 21260.80 347.95 43023.42 47991.25 2019-09-13 23:27:37.000 256 21260.80 347.91 43023.44 47991.26 2019-09-13 23:27:38.000 256 21260.81 347.89 43023.44 47991.25 2019-09-13 23:27:39.000 256 21260.82 347.85 43023.45 47991.27 2019-09-13 23:27:40.000 256 21260.80 347.82 43023.50 47991.28 2019-09-13 23:27:41.000 256 21260.78 347.80 43023.49 47991.30 2019-09-13 23:27:42.000 256 21260.81 347.81 43023.51 47991.31 2019-09-13 23:27:43.000 256 21260.85 347.78 43023.51 47991.34 2019-09-13 23:27:44.000 256 21260.86 347.76 43023.53 47991.35 2019-09-13 23:27:45.000 256 21260.89 347.73 43023.52 47991.36 2019-09-13 23:27:46.000 256 21260.92 347.72 43023.53 47991.39 2019-09-13 23:27:47.000 256 21260.91 347.72 43023.55 47991.38 2019-09-13 23:27:48.000 256 21260.87 347.71 43023.60 47991.42 2019-09-13 23:27:49.000 256 21260.84 347.69 43023.61 47991.40 2019-09-13 23:27:50.000 256 21260.84 347.67 43023.62 47991.42 2019-09-13 23:27:51.000 256 21260.84 347.67 43023.61 47991.43 2019-09-13 23:27:52.000 256 21260.79 347.70 43023.59 47991.41 2019-09-13 23:27:53.000 256 21260.80 347.72 43023.63 47991.42 2019-09-13 23:27:54.000 256 21260.80 347.73 43023.63 47991.39 2019-09-13 23:27:55.000 256 21260.80 347.74 43023.63 47991.39 2019-09-13 23:27:56.000 256 21260.76 347.75 43023.61 47991.39 2019-09-13 23:27:57.000 256 21260.77 347.73 43023.59 47991.40 2019-09-13 23:27:58.000 256 21260.74 347.74 43023.59 47991.38 2019-09-13 23:27:59.000 256 21260.73 347.75 43023.59 47991.36 2019-09-13 23:28:00.000 256 21260.75 347.76 43023.58 47991.37 2019-09-13 23:28:01.000 256 21260.74 347.75 43023.60 47991.37 2019-09-13 23:28:02.000 256 21260.76 347.77 43023.62 47991.38 2019-09-13 23:28:03.000 256 21260.75 347.77 43023.57 47991.37 2019-09-13 23:28:04.000 256 21260.74 347.77 43023.58 47991.36 2019-09-13 23:28:05.000 256 21260.72 347.77 43023.59 47991.37 2019-09-13 23:28:06.000 256 21260.71 347.76 43023.59 47991.35 2019-09-13 23:28:07.000 256 21260.71 347.76 43023.55 47991.37 2019-09-13 23:28:08.000 256 21260.72 347.79 43023.53 47991.35 2019-09-13 23:28:09.000 256 21260.73 347.80 43023.53 47991.35 2019-09-13 23:28:10.000 256 21260.72 347.81 43023.55 47991.33 2019-09-13 23:28:11.000 256 21260.68 347.82 43023.52 47991.33 2019-09-13 23:28:12.000 256 21260.68 347.83 43023.50 47991.31 2019-09-13 23:28:13.000 256 21260.69 347.81 43023.54 47991.29 2019-09-13 23:28:14.000 256 21260.68 347.81 43023.53 47991.30 2019-09-13 23:28:15.000 256 21260.66 347.81 43023.53 47991.28 2019-09-13 23:28:16.000 256 21260.66 347.81 43023.52 47991.28 2019-09-13 23:28:17.000 256 21260.67 347.83 43023.54 47991.29 2019-09-13 23:28:18.000 256 21260.68 347.86 43023.53 47991.28 2019-09-13 23:28:19.000 256 21260.68 347.85 43023.54 47991.28 2019-09-13 23:28:20.000 256 21260.69 347.87 43023.55 47991.29 2019-09-13 23:28:21.000 256 21260.66 347.86 43023.55 47991.28 2019-09-13 23:28:22.000 256 21260.66 347.88 43023.52 47991.27 2019-09-13 23:28:23.000 256 21260.66 347.91 43023.49 47991.24 2019-09-13 23:28:24.000 256 21260.68 347.89 43023.50 47991.25 2019-09-13 23:28:25.000 256 21260.71 347.87 43023.51 47991.26 2019-09-13 23:28:26.000 256 21260.70 347.89 43023.54 47991.26 2019-09-13 23:28:27.000 256 21260.71 347.86 43023.52 47991.25 2019-09-13 23:28:28.000 256 21260.74 347.84 43023.52 47991.29 2019-09-13 23:28:29.000 256 21260.74 347.86 43023.51 47991.27 2019-09-13 23:28:30.000 256 21260.74 347.88 43023.52 47991.27 2019-09-13 23:28:31.000 256 21260.73 347.89 43023.53 47991.31 2019-09-13 23:28:32.000 256 21260.74 347.88 43023.53 47991.30 2019-09-13 23:28:33.000 256 21260.74 347.87 43023.53 47991.31 2019-09-13 23:28:34.000 256 21260.70 347.91 43023.50 47991.29 2019-09-13 23:28:35.000 256 21260.72 347.89 43023.51 47991.28 2019-09-13 23:28:36.000 256 21260.73 347.88 43023.52 47991.25 2019-09-13 23:28:37.000 256 21260.73 347.86 43023.49 47991.27 2019-09-13 23:28:38.000 256 21260.72 347.87 43023.47 47991.27 2019-09-13 23:28:39.000 256 21260.74 347.86 43023.46 47991.28 2019-09-13 23:28:40.000 256 21260.72 347.86 43023.48 47991.27 2019-09-13 23:28:41.000 256 21260.72 347.83 43023.48 47991.27 2019-09-13 23:28:42.000 256 21260.71 347.81 43023.48 47991.27 2019-09-13 23:28:43.000 256 21260.71 347.81 43023.49 47991.30 2019-09-13 23:28:44.000 256 21260.75 347.80 43023.49 47991.28 2019-09-13 23:28:45.000 256 21260.73 347.81 43023.48 47991.28 2019-09-13 23:28:46.000 256 21260.69 347.79 43023.48 47991.25 2019-09-13 23:28:47.000 256 21260.73 347.78 43023.50 47991.29 2019-09-13 23:28:48.000 256 21260.76 347.76 43023.51 47991.30 2019-09-13 23:28:49.000 256 21260.75 347.73 43023.52 47991.26 2019-09-13 23:28:50.000 256 21260.72 347.73 43023.50 47991.27 2019-09-13 23:28:51.000 256 21260.71 347.71 43023.50 47991.29 2019-09-13 23:28:52.000 256 21260.75 347.67 43023.51 47991.28 2019-09-13 23:28:53.000 256 21260.75 347.66 43023.50 47991.32 2019-09-13 23:28:54.000 256 21260.75 347.65 43023.49 47991.28 2019-09-13 23:28:55.000 256 21260.75 347.66 43023.52 47991.28 2019-09-13 23:28:56.000 256 21260.72 347.68 43023.51 47991.29 2019-09-13 23:28:57.000 256 21260.72 347.68 43023.53 47991.32 2019-09-13 23:28:58.000 256 21260.75 347.68 43023.53 47991.29 2019-09-13 23:28:59.000 256 21260.77 347.69 43023.51 47991.29 2019-09-13 23:29:00.000 256 21260.75 347.68 43023.49 47991.28 2019-09-13 23:29:01.000 256 21260.73 347.68 43023.49 47991.28 2019-09-13 23:29:02.000 256 21260.76 347.68 43023.51 47991.31 2019-09-13 23:29:03.000 256 21260.75 347.70 43023.52 47991.27 2019-09-13 23:29:04.000 256 21260.77 347.67 43023.49 47991.29 2019-09-13 23:29:05.000 256 21260.73 347.65 43023.47 47991.28 2019-09-13 23:29:06.000 256 21260.70 347.65 43023.51 47991.26 2019-09-13 23:29:07.000 256 21260.73 347.63 43023.47 47991.28 2019-09-13 23:29:08.000 256 21260.72 347.63 43023.50 47991.26 2019-09-13 23:29:09.000 256 21260.75 347.64 43023.50 47991.28 2019-09-13 23:29:10.000 256 21260.73 347.68 43023.46 47991.28 2019-09-13 23:29:11.000 256 21260.73 347.65 43023.48 47991.26 2019-09-13 23:29:12.000 256 21260.73 347.62 43023.51 47991.27 2019-09-13 23:29:13.000 256 21260.75 347.62 43023.49 47991.27 2019-09-13 23:29:14.000 256 21260.76 347.61 43023.49 47991.26 2019-09-13 23:29:15.000 256 21260.74 347.58 43023.49 47991.28 2019-09-13 23:29:16.000 256 21260.72 347.59 43023.46 47991.25 2019-09-13 23:29:17.000 256 21260.71 347.59 43023.46 47991.26 2019-09-13 23:29:18.000 256 21260.72 347.57 43023.47 47991.26 2019-09-13 23:29:19.000 256 21260.72 347.55 43023.49 47991.27 2019-09-13 23:29:20.000 256 21260.73 347.58 43023.46 47991.26 2019-09-13 23:29:21.000 256 21260.73 347.57 43023.47 47991.26 2019-09-13 23:29:22.000 256 21260.72 347.59 43023.45 47991.27 2019-09-13 23:29:23.000 256 21260.72 347.57 43023.45 47991.24 2019-09-13 23:29:24.000 256 21260.70 347.58 43023.49 47991.26 2019-09-13 23:29:25.000 256 21260.73 347.59 43023.47 47991.28 2019-09-13 23:29:26.000 256 21260.72 347.59 43023.45 47991.24 2019-09-13 23:29:27.000 256 21260.70 347.58 43023.48 47991.26 2019-09-13 23:29:28.000 256 21260.71 347.55 43023.49 47991.25 2019-09-13 23:29:29.000 256 21260.70 347.56 43023.50 47991.27 2019-09-13 23:29:30.000 256 21260.67 347.53 43023.45 47991.24 2019-09-13 23:29:31.000 256 21260.69 347.54 43023.44 47991.26 2019-09-13 23:29:32.000 256 21260.69 347.55 43023.48 47991.24 2019-09-13 23:29:33.000 256 21260.67 347.56 43023.45 47991.23 2019-09-13 23:29:34.000 256 21260.68 347.54 43023.48 47991.24 2019-09-13 23:29:35.000 256 21260.69 347.57 43023.49 47991.23 2019-09-13 23:29:36.000 256 21260.70 347.56 43023.49 47991.24 2019-09-13 23:29:37.000 256 21260.66 347.55 43023.49 47991.20 2019-09-13 23:29:38.000 256 21260.64 347.55 43023.48 47991.24 2019-09-13 23:29:39.000 256 21260.62 347.57 43023.48 47991.22 2019-09-13 23:29:40.000 256 21260.63 347.58 43023.49 47991.21 2019-09-13 23:29:41.000 256 21260.63 347.56 43023.46 47991.20 2019-09-13 23:29:42.000 256 21260.61 347.58 43023.48 47991.19 2019-09-13 23:29:43.000 256 21260.62 347.58 43023.45 47991.21 2019-09-13 23:29:44.000 256 21260.59 347.56 43023.48 47991.19 2019-09-13 23:29:45.000 256 21260.58 347.55 43023.47 47991.19 2019-09-13 23:29:46.000 256 21260.58 347.58 43023.42 47991.17 2019-09-13 23:29:47.000 256 21260.55 347.56 43023.45 47991.20 2019-09-13 23:29:48.000 256 21260.56 347.54 43023.41 47991.18 2019-09-13 23:29:49.000 256 21260.56 347.56 43023.44 47991.18 2019-09-13 23:29:50.000 256 21260.56 347.56 43023.43 47991.18 2019-09-13 23:29:51.000 256 21260.55 347.56 43023.47 47991.18 2019-09-13 23:29:52.000 256 21260.57 347.58 43023.44 47991.18 2019-09-13 23:29:53.000 256 21260.55 347.58 43023.42 47991.15 2019-09-13 23:29:54.000 256 21260.58 347.57 43023.44 47991.17 2019-09-13 23:29:55.000 256 21260.59 347.59 43023.41 47991.17 2019-09-13 23:29:56.000 256 21260.59 347.59 43023.44 47991.16 2019-09-13 23:29:57.000 256 21260.58 347.61 43023.43 47991.18 2019-09-13 23:29:58.000 256 21260.58 347.57 43023.42 47991.17 2019-09-13 23:29:59.000 256 21260.57 347.58 43023.43 47991.16 2019-09-13 23:30:00.000 256 21260.54 347.60 43023.44 47991.16 2019-09-13 23:30:01.000 256 21260.52 347.61 43023.40 47991.14 2019-09-13 23:30:02.000 256 21260.54 347.62 43023.39 47991.16 2019-09-13 23:30:03.000 256 21260.53 347.64 43023.41 47991.15 2019-09-13 23:30:04.000 256 21260.54 347.62 43023.40 47991.15 2019-09-13 23:30:05.000 256 21260.51 347.61 43023.41 47991.13 2019-09-13 23:30:06.000 256 21260.51 347.63 43023.42 47991.14 2019-09-13 23:30:07.000 256 21260.53 347.63 43023.42 47991.12 2019-09-13 23:30:08.000 256 21260.52 347.62 43023.41 47991.13 2019-09-13 23:30:09.000 256 21260.48 347.62 43023.38 47991.09 2019-09-13 23:30:10.000 256 21260.50 347.62 43023.38 47991.11 2019-09-13 23:30:11.000 256 21260.48 347.65 43023.38 47991.09 2019-09-13 23:30:12.000 256 21260.46 347.64 43023.36 47991.10 2019-09-13 23:30:13.000 256 21260.44 347.67 43023.37 47991.11 2019-09-13 23:30:14.000 256 21260.43 347.66 43023.37 47991.08 2019-09-13 23:30:15.000 256 21260.45 347.65 43023.37 47991.06 2019-09-13 23:30:16.000 256 21260.45 347.61 43023.38 47991.10 2019-09-13 23:30:17.000 256 21260.43 347.63 43023.40 47991.08 2019-09-13 23:30:18.000 256 21260.45 347.63 43023.42 47991.10 2019-09-13 23:30:19.000 256 21260.47 347.64 43023.39 47991.07 2019-09-13 23:30:20.000 256 21260.49 347.62 43023.38 47991.07 2019-09-13 23:30:21.000 256 21260.48 347.63 43023.38 47991.08 2019-09-13 23:30:22.000 256 21260.47 347.64 43023.40 47991.08 2019-09-13 23:30:23.000 256 21260.45 347.62 43023.37 47991.09 2019-09-13 23:30:24.000 256 21260.48 347.55 43023.37 47991.07 2019-09-13 23:30:25.000 256 21260.48 347.57 43023.37 47991.08 2019-09-13 23:30:26.000 256 21260.46 347.56 43023.40 47991.11 2019-09-13 23:30:27.000 256 21260.46 347.55 43023.41 47991.09 2019-09-13 23:30:28.000 256 21260.45 347.55 43023.43 47991.07 2019-09-13 23:30:29.000 256 21260.41 347.56 43023.44 47991.12 2019-09-13 23:30:30.000 256 21260.43 347.56 43023.46 47991.10 2019-09-13 23:30:31.000 256 21260.46 347.55 43023.48 47991.14 2019-09-13 23:30:32.000 256 21260.45 347.55 43023.50 47991.12 2019-09-13 23:30:33.000 256 21260.46 347.56 43023.47 47991.11 2019-09-13 23:30:34.000 256 21260.47 347.55 43023.47 47991.11 2019-09-13 23:30:35.000 256 21260.44 347.53 43023.49 47991.14 2019-09-13 23:30:36.000 256 21260.46 347.53 43023.48 47991.15 2019-09-13 23:30:37.000 256 21260.47 347.53 43023.48 47991.14 2019-09-13 23:30:38.000 256 21260.46 347.54 43023.50 47991.19 2019-09-13 23:30:39.000 256 21260.48 347.56 43023.51 47991.18 2019-09-13 23:30:40.000 256 21260.49 347.53 43023.53 47991.17 2019-09-13 23:30:41.000 256 21260.47 347.52 43023.53 47991.17 2019-09-13 23:30:42.000 256 21260.47 347.55 43023.55 47991.20 2019-09-13 23:30:43.000 256 21260.44 347.53 43023.52 47991.18 2019-09-13 23:30:44.000 256 21260.45 347.53 43023.56 47991.21 2019-09-13 23:30:45.000 256 21260.45 347.51 43023.54 47991.18 2019-09-13 23:30:46.000 256 21260.44 347.52 43023.54 47991.18 2019-09-13 23:30:47.000 256 21260.45 347.50 43023.57 47991.18 2019-09-13 23:30:48.000 256 21260.44 347.50 43023.52 47991.15 2019-09-13 23:30:49.000 256 21260.46 347.51 43023.51 47991.17 2019-09-13 23:30:50.000 256 21260.48 347.52 43023.53 47991.14 2019-09-13 23:30:51.000 256 21260.47 347.49 43023.51 47991.16 2019-09-13 23:30:52.000 256 21260.46 347.47 43023.48 47991.13 2019-09-13 23:30:53.000 256 21260.45 347.51 43023.48 47991.15 2019-09-13 23:30:54.000 256 21260.43 347.51 43023.48 47991.09 2019-09-13 23:30:55.000 256 21260.44 347.48 43023.50 47991.11 2019-09-13 23:30:56.000 256 21260.44 347.48 43023.45 47991.11 2019-09-13 23:30:57.000 256 21260.44 347.46 43023.46 47991.12 2019-09-13 23:30:58.000 256 21260.42 347.47 43023.49 47991.09 2019-09-13 23:30:59.000 256 21260.42 347.49 43023.46 47991.10 2019-09-13 23:31:00.000 256 21260.39 347.49 43023.47 47991.09 2019-09-13 23:31:01.000 256 21260.43 347.47 43023.47 47991.10 2019-09-13 23:31:02.000 256 21260.42 347.45 43023.46 47991.08 2019-09-13 23:31:03.000 256 21260.41 347.46 43023.47 47991.08 2019-09-13 23:31:04.000 256 21260.39 347.47 43023.47 47991.09 2019-09-13 23:31:05.000 256 21260.39 347.45 43023.45 47991.05 2019-09-13 23:31:06.000 256 21260.34 347.47 43023.44 47991.08 2019-09-13 23:31:07.000 256 21260.36 347.49 43023.44 47991.09 2019-09-13 23:31:08.000 256 21260.36 347.47 43023.47 47991.06 2019-09-13 23:31:09.000 256 21260.38 347.49 43023.44 47991.07 2019-09-13 23:31:10.000 256 21260.35 347.50 43023.41 47991.05 2019-09-13 23:31:11.000 256 21260.36 347.49 43023.42 47991.05 2019-09-13 23:31:12.000 256 21260.39 347.45 43023.44 47991.06 2019-09-13 23:31:13.000 256 21260.40 347.45 43023.46 47991.06 2019-09-13 23:31:14.000 256 21260.38 347.47 43023.47 47991.07 2019-09-13 23:31:15.000 256 21260.38 347.48 43023.46 47991.08 2019-09-13 23:31:16.000 256 21260.37 347.49 43023.43 47991.05 2019-09-13 23:31:17.000 256 21260.33 347.51 43023.46 47991.06 2019-09-13 23:31:18.000 256 21260.34 347.49 43023.47 47991.07 2019-09-13 23:31:19.000 256 21260.34 347.46 43023.47 47991.07 2019-09-13 23:31:20.000 256 21260.32 347.48 43023.47 47991.06 2019-09-13 23:31:21.000 256 21260.33 347.51 43023.44 47991.09 2019-09-13 23:31:22.000 256 21260.31 347.51 43023.44 47991.03 2019-09-13 23:31:23.000 256 21260.31 347.52 43023.44 47991.06 2019-09-13 23:31:24.000 256 21260.30 347.51 43023.47 47991.05 2019-09-13 23:31:25.000 256 21260.28 347.50 43023.47 47991.03 2019-09-13 23:31:26.000 256 21260.28 347.51 43023.48 47991.01 2019-09-13 23:31:27.000 256 21260.24 347.52 43023.47 47991.03 2019-09-13 23:31:28.000 256 21260.25 347.52 43023.47 47991.00 2019-09-13 23:31:29.000 256 21260.24 347.51 43023.47 47991.03 2019-09-13 23:31:30.000 256 21260.22 347.50 43023.44 47991.02 2019-09-13 23:31:31.000 256 21260.19 347.52 43023.44 47990.99 2019-09-13 23:31:32.000 256 21260.17 347.52 43023.45 47991.00 2019-09-13 23:31:33.000 256 21260.16 347.52 43023.43 47990.98 2019-09-13 23:31:34.000 256 21260.17 347.52 43023.42 47990.98 2019-09-13 23:31:35.000 256 21260.17 347.51 43023.44 47991.02 2019-09-13 23:31:36.000 256 21260.18 347.52 43023.41 47990.97 2019-09-13 23:31:37.000 256 21260.18 347.52 43023.41 47990.99 2019-09-13 23:31:38.000 256 21260.15 347.55 43023.41 47991.00 2019-09-13 23:31:39.000 256 21260.15 347.55 43023.43 47990.99 2019-09-13 23:31:40.000 256 21260.12 347.53 43023.42 47990.97 2019-09-13 23:31:41.000 256 21260.11 347.55 43023.45 47990.98 2019-09-13 23:31:42.000 256 21260.13 347.55 43023.43 47990.96 2019-09-13 23:31:43.000 256 21260.11 347.54 43023.42 47990.95 2019-09-13 23:31:44.000 256 21260.12 347.54 43023.42 47990.96 2019-09-13 23:31:45.000 256 21260.13 347.53 43023.41 47990.94 2019-09-13 23:31:46.000 256 21260.15 347.52 43023.43 47990.95 2019-09-13 23:31:47.000 256 21260.13 347.53 43023.44 47990.96 2019-09-13 23:31:48.000 256 21260.10 347.53 43023.41 47990.96 2019-09-13 23:31:49.000 256 21260.09 347.53 43023.42 47990.95 2019-09-13 23:31:50.000 256 21260.10 347.51 43023.44 47990.93 2019-09-13 23:31:51.000 256 21260.11 347.51 43023.42 47990.97 2019-09-13 23:31:52.000 256 21260.09 347.52 43023.43 47990.96 2019-09-13 23:31:53.000 256 21260.12 347.53 43023.42 47990.96 2019-09-13 23:31:54.000 256 21260.10 347.52 43023.42 47990.97 2019-09-13 23:31:55.000 256 21260.07 347.52 43023.40 47990.96 2019-09-13 23:31:56.000 256 21260.09 347.50 43023.42 47990.95 2019-09-13 23:31:57.000 256 21260.06 347.50 43023.41 47990.97 2019-09-13 23:31:58.000 256 21260.07 347.51 43023.42 47991.00 2019-09-13 23:31:59.000 256 21260.07 347.49 43023.43 47990.98 2019-09-13 23:32:00.000 256 21260.08 347.47 43023.45 47991.00 2019-09-13 23:32:01.000 256 21260.09 347.46 43023.45 47990.98 2019-09-13 23:32:02.000 256 21260.08 347.46 43023.47 47990.99 2019-09-13 23:32:03.000 256 21260.08 347.45 43023.46 47990.99 2019-09-13 23:32:04.000 256 21260.04 347.44 43023.48 47991.00 2019-09-13 23:32:05.000 256 21260.05 347.42 43023.48 47990.97 2019-09-13 23:32:06.000 256 21260.08 347.47 43023.45 47990.98 2019-09-13 23:32:07.000 256 21260.13 347.47 43023.45 47991.00 2019-09-13 23:32:08.000 256 21260.16 347.51 43023.42 47991.01 2019-09-13 23:32:09.000 256 21260.18 347.51 43023.43 47991.02 2019-09-13 23:32:10.000 256 21260.21 347.48 43023.42 47991.02 2019-09-13 23:32:11.000 256 21260.20 347.46 43023.42 47991.03 2019-09-13 23:32:12.000 256 21260.21 347.48 43023.45 47991.00 2019-09-13 23:32:13.000 256 21260.21 347.50 43023.47 47991.02 2019-09-13 23:32:14.000 256 21260.18 347.49 43023.43 47991.01 2019-09-13 23:32:15.000 256 21260.15 347.49 43023.45 47991.01 2019-09-13 23:32:16.000 256 21260.15 347.50 43023.42 47990.98 2019-09-13 23:32:17.000 256 21260.16 347.48 43023.44 47990.99 2019-09-13 23:32:18.000 256 21260.15 347.52 43023.43 47991.00 2019-09-13 23:32:19.000 256 21260.14 347.50 43023.39 47990.97 2019-09-13 23:32:20.000 256 21260.13 347.49 43023.43 47991.00 2019-09-13 23:32:21.000 256 21260.13 347.52 43023.44 47991.01 2019-09-13 23:32:22.000 256 21260.17 347.50 43023.43 47990.96 2019-09-13 23:32:23.000 256 21260.14 347.52 43023.42 47990.98 2019-09-13 23:32:24.000 256 21260.15 347.52 43023.44 47990.97 2019-09-13 23:32:25.000 256 21260.19 347.50 43023.43 47990.98 2019-09-13 23:32:26.000 256 21260.17 347.51 43023.43 47991.00 2019-09-13 23:32:27.000 256 21260.16 347.53 43023.41 47990.97 2019-09-13 23:32:28.000 256 21260.17 347.52 43023.41 47990.97 2019-09-13 23:32:29.000 256 21260.18 347.51 43023.42 47990.99 2019-09-13 23:32:30.000 256 21260.16 347.47 43023.44 47990.98 2019-09-13 23:32:31.000 256 21260.13 347.48 43023.40 47991.01 2019-09-13 23:32:32.000 256 21260.18 347.46 43023.41 47990.98 2019-09-13 23:32:33.000 256 21260.17 347.47 43023.40 47990.99 2019-09-13 23:32:34.000 256 21260.18 347.48 43023.38 47990.98 2019-09-13 23:32:35.000 256 21260.17 347.45 43023.40 47991.00 2019-09-13 23:32:36.000 256 21260.16 347.43 43023.44 47990.99 2019-09-13 23:32:37.000 256 21260.15 347.41 43023.43 47990.98 2019-09-13 23:32:38.000 256 21260.13 347.41 43023.41 47990.98 2019-09-13 23:32:39.000 256 21260.13 347.40 43023.44 47990.97 2019-09-13 23:32:40.000 256 21260.13 347.40 43023.42 47990.96 2019-09-13 23:32:41.000 256 21260.12 347.39 43023.44 47990.99 2019-09-13 23:32:42.000 256 21260.11 347.38 43023.42 47990.94 2019-09-13 23:32:43.000 256 21260.13 347.36 43023.42 47990.99 2019-09-13 23:32:44.000 256 21260.12 347.34 43023.40 47990.97 2019-09-13 23:32:45.000 256 21260.11 347.33 43023.42 47990.96 2019-09-13 23:32:46.000 256 21260.11 347.35 43023.42 47990.96 2019-09-13 23:32:47.000 256 21260.12 347.36 43023.40 47990.93 2019-09-13 23:32:48.000 256 21260.12 347.35 43023.40 47990.96 2019-09-13 23:32:49.000 256 21260.12 347.36 43023.40 47990.96 2019-09-13 23:32:50.000 256 21260.15 347.36 43023.41 47990.96 2019-09-13 23:32:51.000 256 21260.15 347.38 43023.37 47990.95 2019-09-13 23:32:52.000 256 21260.14 347.39 43023.36 47990.98 2019-09-13 23:32:53.000 256 21260.16 347.36 43023.39 47990.97 2019-09-13 23:32:54.000 256 21260.16 347.36 43023.37 47990.95 2019-09-13 23:32:55.000 256 21260.15 347.36 43023.41 47990.98 2019-09-13 23:32:56.000 256 21260.13 347.34 43023.41 47990.98 2019-09-13 23:32:57.000 256 21260.15 347.32 43023.38 47990.95 2019-09-13 23:32:58.000 256 21260.14 347.35 43023.36 47990.94 2019-09-13 23:32:59.000 256 21260.14 347.35 43023.36 47990.94 2019-09-13 23:33:00.000 256 21260.16 347.36 43023.39 47990.97 2019-09-13 23:33:01.000 256 21260.16 347.35 43023.41 47990.96 2019-09-13 23:33:02.000 256 21260.15 347.37 43023.41 47990.96 2019-09-13 23:33:03.000 256 21260.16 347.37 43023.42 47990.95 2019-09-13 23:33:04.000 256 21260.16 347.37 43023.41 47990.95 2019-09-13 23:33:05.000 256 21260.18 347.34 43023.37 47990.95 2019-09-13 23:33:06.000 256 21260.16 347.34 43023.36 47990.97 2019-09-13 23:33:07.000 256 21260.14 347.34 43023.36 47990.92 2019-09-13 23:33:08.000 256 21260.14 347.34 43023.37 47990.96 2019-09-13 23:33:09.000 256 21260.15 347.35 43023.38 47990.96 2019-09-13 23:33:10.000 256 21260.15 347.35 43023.40 47990.97 2019-09-13 23:33:11.000 256 21260.13 347.33 43023.39 47990.95 2019-09-13 23:33:12.000 256 21260.10 347.33 43023.38 47990.98 2019-09-13 23:33:13.000 256 21260.11 347.33 43023.38 47990.98 2019-09-13 23:33:14.000 256 21260.13 347.34 43023.42 47990.96 2019-09-13 23:33:15.000 256 21260.11 347.34 43023.44 47990.97 2019-09-13 23:33:16.000 256 21260.12 347.35 43023.37 47990.95 2019-09-13 23:33:17.000 256 21260.09 347.37 43023.39 47990.94 2019-09-13 23:33:18.000 256 21260.05 347.39 43023.41 47990.96 2019-09-13 23:33:19.000 256 21260.01 347.37 43023.40 47990.94 2019-09-13 23:33:20.000 256 21260.01 347.35 43023.43 47990.89 2019-09-13 23:33:21.000 256 21259.99 347.35 43023.43 47990.95 2019-09-13 23:33:22.000 256 21260.01 347.35 43023.41 47990.92 2019-09-13 23:33:23.000 256 21259.99 347.33 43023.43 47990.92 2019-09-13 23:33:24.000 256 21260.01 347.34 43023.42 47990.93 2019-09-13 23:33:25.000 256 21259.95 347.34 43023.39 47990.92 2019-09-13 23:33:26.000 256 21259.96 347.35 43023.42 47990.90 2019-09-13 23:33:27.000 256 21259.97 347.31 43023.45 47990.89 2019-09-13 23:33:28.000 256 21259.97 347.32 43023.43 47990.90 2019-09-13 23:33:29.000 256 21259.94 347.32 43023.44 47990.90 2019-09-13 23:33:30.000 256 21259.92 347.33 43023.45 47990.91 2019-09-13 23:33:31.000 256 21259.93 347.35 43023.45 47990.91 2019-09-13 23:33:32.000 256 21259.94 347.35 43023.41 47990.89 2019-09-13 23:33:33.000 256 21259.94 347.34 43023.42 47990.90 2019-09-13 23:33:34.000 256 21259.97 347.36 43023.44 47990.88 2019-09-13 23:33:35.000 256 21259.96 347.34 43023.45 47990.91 2019-09-13 23:33:36.000 256 21259.94 347.33 43023.47 47990.89 2019-09-13 23:33:37.000 256 21259.95 347.34 43023.46 47990.88 2019-09-13 23:33:38.000 256 21259.92 347.36 43023.44 47990.91 2019-09-13 23:33:39.000 256 21259.90 347.38 43023.43 47990.89 2019-09-13 23:33:40.000 256 21259.91 347.39 43023.45 47990.88 2019-09-13 23:33:41.000 256 21259.91 347.37 43023.46 47990.90 2019-09-13 23:33:42.000 256 21259.89 347.35 43023.47 47990.86 2019-09-13 23:33:43.000 256 21259.90 347.38 43023.45 47990.87 2019-09-13 23:33:44.000 256 21259.90 347.36 43023.44 47990.91 2019-09-13 23:33:45.000 256 21259.87 347.37 43023.41 47990.85 2019-09-13 23:33:46.000 256 21259.87 347.38 43023.43 47990.90 2019-09-13 23:33:47.000 256 21259.88 347.38 43023.44 47990.87 2019-09-13 23:33:48.000 256 21259.88 347.40 43023.45 47990.89 2019-09-13 23:33:49.000 256 21259.85 347.43 43023.43 47990.85 2019-09-13 23:33:50.000 256 21259.84 347.41 43023.45 47990.87 2019-09-13 23:33:51.000 256 21259.82 347.41 43023.42 47990.86 2019-09-13 23:33:52.000 256 21259.82 347.42 43023.43 47990.85 2019-09-13 23:33:53.000 256 21259.79 347.45 43023.42 47990.84 2019-09-13 23:33:54.000 256 21259.75 347.46 43023.41 47990.85 2019-09-13 23:33:55.000 256 21259.75 347.46 43023.44 47990.84 2019-09-13 23:33:56.000 256 21259.75 347.46 43023.43 47990.83 2019-09-13 23:33:57.000 256 21259.72 347.49 43023.45 47990.82 2019-09-13 23:33:58.000 256 21259.74 347.47 43023.47 47990.81 2019-09-13 23:33:59.000 256 21259.72 347.51 43023.44 47990.82 2019-09-13 23:34:00.000 256 21259.69 347.53 43023.42 47990.79 2019-09-13 23:34:01.000 256 21259.71 347.54 43023.46 47990.84 2019-09-13 23:34:02.000 256 21259.69 347.54 43023.42 47990.78 2019-09-13 23:34:03.000 256 21259.72 347.58 43023.42 47990.77 2019-09-13 23:34:04.000 256 21259.71 347.58 43023.44 47990.80 2019-09-13 23:34:05.000 256 21259.70 347.57 43023.43 47990.78 2019-09-13 23:34:06.000 256 21259.67 347.60 43023.40 47990.77 2019-09-13 23:34:07.000 256 21259.69 347.60 43023.41 47990.78 2019-09-13 23:34:08.000 256 21259.68 347.62 43023.41 47990.78 2019-09-13 23:34:09.000 256 21259.66 347.63 43023.42 47990.77 2019-09-13 23:34:10.000 256 21259.67 347.66 43023.44 47990.75 2019-09-13 23:34:11.000 256 21259.68 347.67 43023.43 47990.77 2019-09-13 23:34:12.000 256 21259.68 347.65 43023.41 47990.78 2019-09-13 23:34:13.000 256 21259.67 347.64 43023.43 47990.77 2019-09-13 23:34:14.000 256 21259.68 347.64 43023.44 47990.79 2019-09-13 23:34:15.000 256 21259.65 347.66 43023.46 47990.76 2019-09-13 23:34:16.000 256 21259.66 347.68 43023.44 47990.77 2019-09-13 23:34:17.000 256 21259.63 347.69 43023.44 47990.76 2019-09-13 23:34:18.000 256 21259.64 347.67 43023.42 47990.78 2019-09-13 23:34:19.000 256 21259.64 347.66 43023.44 47990.78 2019-09-13 23:34:20.000 256 21259.62 347.67 43023.44 47990.75 2019-09-13 23:34:21.000 256 21259.65 347.71 43023.44 47990.76 2019-09-13 23:34:22.000 256 21259.70 347.78 43023.39 47990.78 2019-09-13 23:34:23.000 256 21259.77 347.84 43023.40 47990.79 2019-09-13 23:34:24.000 256 21259.80 347.84 43023.39 47990.79 2019-09-13 23:34:25.000 256 21259.82 347.86 43023.34 47990.78 2019-09-13 23:34:26.000 256 21259.84 347.85 43023.33 47990.77 2019-09-13 23:34:27.000 256 21259.82 347.87 43023.32 47990.75 2019-09-13 23:34:28.000 256 21259.86 347.86 43023.33 47990.79 2019-09-13 23:34:29.000 256 21259.85 347.89 43023.34 47990.73 2019-09-13 23:34:30.000 256 21259.86 347.89 43023.34 47990.78 2019-09-13 23:34:31.000 256 21259.85 347.91 43023.31 47990.76 2019-09-13 23:34:32.000 256 21259.86 347.91 43023.30 47990.76 2019-09-13 23:34:33.000 256 21259.87 347.90 43023.29 47990.75 2019-09-13 23:34:34.000 256 21259.90 347.89 43023.32 47990.73 2019-09-13 23:34:35.000 256 21259.88 347.90 43023.30 47990.75 2019-09-13 23:34:36.000 256 21259.84 347.91 43023.33 47990.75 2019-09-13 23:34:37.000 256 21259.84 347.90 43023.31 47990.75 2019-09-13 23:34:38.000 256 21259.85 347.93 43023.28 47990.74 2019-09-13 23:34:39.000 256 21259.84 347.94 43023.28 47990.73 2019-09-13 23:34:40.000 256 21259.83 347.95 43023.29 47990.76 2019-09-13 23:34:41.000 256 21259.82 347.95 43023.30 47990.74 2019-09-13 23:34:42.000 256 21259.84 347.94 43023.28 47990.73 2019-09-13 23:34:43.000 256 21259.82 347.95 43023.31 47990.73 2019-09-13 23:34:44.000 256 21259.79 347.92 43023.31 47990.72 2019-09-13 23:34:45.000 256 21259.75 347.91 43023.31 47990.73 2019-09-13 23:34:46.000 256 21259.76 347.92 43023.30 47990.72 2019-09-13 23:34:47.000 256 21259.75 347.92 43023.34 47990.72 2019-09-13 23:34:48.000 256 21259.78 347.93 43023.33 47990.75 2019-09-13 23:34:49.000 256 21259.75 347.93 43023.36 47990.75 2019-09-13 23:34:50.000 256 21259.71 347.94 43023.35 47990.72 2019-09-13 23:34:51.000 256 21259.69 347.93 43023.33 47990.74 2019-09-13 23:34:52.000 256 21259.71 347.95 43023.31 47990.74 2019-09-13 23:34:53.000 256 21259.68 347.96 43023.34 47990.73 2019-09-13 23:34:54.000 256 21259.68 347.95 43023.38 47990.76 2019-09-13 23:34:55.000 256 21259.70 347.96 43023.35 47990.73 2019-09-13 23:34:56.000 256 21259.68 347.97 43023.34 47990.74 2019-09-13 23:34:57.000 256 21259.67 347.98 43023.37 47990.76 2019-09-13 23:34:58.000 256 21259.68 347.98 43023.35 47990.71 2019-09-13 23:34:59.000 256 21259.65 347.99 43023.31 47990.74 2019-09-13 23:35:00.000 256 21259.65 348.00 43023.35 47990.71 2019-09-13 23:35:01.000 256 21259.66 347.99 43023.33 47990.73 2019-09-13 23:35:02.000 256 21259.64 347.99 43023.32 47990.70 2019-09-13 23:35:03.000 256 21259.67 347.99 43023.34 47990.70 2019-09-13 23:35:04.000 256 21259.66 347.97 43023.36 47990.77 2019-09-13 23:35:05.000 256 21259.63 347.98 43023.36 47990.69 2019-09-13 23:35:06.000 256 21259.61 347.97 43023.37 47990.72 2019-09-13 23:35:07.000 256 21259.64 347.98 43023.38 47990.74 2019-09-13 23:35:08.000 256 21259.63 347.99 43023.38 47990.69 2019-09-13 23:35:09.000 256 21259.58 347.99 43023.37 47990.71 2019-09-13 23:35:10.000 256 21259.58 348.00 43023.35 47990.70 2019-09-13 23:35:11.000 256 21259.58 347.99 43023.34 47990.70 2019-09-13 23:35:12.000 256 21259.59 347.99 43023.36 47990.74 2019-09-13 23:35:13.000 256 21259.58 347.98 43023.38 47990.69 2019-09-13 23:35:14.000 256 21259.56 347.97 43023.38 47990.71 2019-09-13 23:35:15.000 256 21259.51 347.98 43023.37 47990.70 2019-09-13 23:35:16.000 256 21259.48 347.96 43023.38 47990.68 2019-09-13 23:35:17.000 256 21259.47 347.94 43023.44 47990.69 2019-09-13 23:35:18.000 256 21259.43 347.94 43023.45 47990.66 2019-09-13 23:35:19.000 256 21259.39 347.95 43023.46 47990.66 2019-09-13 23:35:20.000 256 21259.38 347.91 43023.43 47990.68 2019-09-13 23:35:21.000 256 21259.35 347.91 43023.46 47990.68 2019-09-13 23:35:22.000 256 21259.32 347.85 43023.47 47990.68 2019-09-13 23:35:23.000 256 21259.37 347.83 43023.48 47990.68 2019-09-13 23:35:24.000 256 21259.34 347.86 43023.48 47990.68 2019-09-13 23:35:25.000 256 21259.34 347.86 43023.50 47990.71 2019-09-13 23:35:26.000 256 21259.36 347.85 43023.48 47990.70 2019-09-13 23:35:27.000 256 21259.35 347.84 43023.48 47990.70 2019-09-13 23:35:28.000 256 21259.31 347.81 43023.51 47990.69 2019-09-13 23:35:29.000 256 21259.23 347.76 43023.52 47990.68 2019-09-13 23:35:30.000 256 21259.16 347.74 43023.50 47990.67 2019-09-13 23:35:31.000 256 21259.12 347.74 43023.54 47990.66 2019-09-13 23:35:32.000 256 21259.11 347.75 43023.51 47990.66 2019-09-13 23:35:33.000 256 21259.11 347.74 43023.55 47990.65 2019-09-13 23:35:34.000 256 21259.08 347.72 43023.58 47990.67 2019-09-13 23:35:35.000 256 21259.06 347.73 43023.56 47990.64 2019-09-13 23:35:36.000 256 21259.07 347.74 43023.57 47990.67 2019-09-13 23:35:37.000 256 21259.05 347.77 43023.57 47990.63 2019-09-13 23:35:38.000 256 21259.06 347.75 43023.56 47990.64 2019-09-13 23:35:39.000 256 21259.04 347.74 43023.60 47990.64 2019-09-13 23:35:40.000 256 21259.06 347.77 43023.61 47990.64 2019-09-13 23:35:41.000 256 21259.04 347.77 43023.59 47990.63 2019-09-13 23:35:42.000 256 21258.99 347.77 43023.58 47990.62 2019-09-13 23:35:43.000 256 21258.99 347.77 43023.57 47990.60 2019-09-13 23:35:44.000 256 21258.95 347.75 43023.57 47990.61 2019-09-13 23:35:45.000 256 21258.93 347.74 43023.60 47990.62 2019-09-13 23:35:46.000 256 21258.95 347.75 43023.58 47990.61 2019-09-13 23:35:47.000 256 21258.92 347.76 43023.59 47990.60 2019-09-13 23:35:48.000 256 21258.93 347.77 43023.63 47990.60 2019-09-13 23:35:49.000 256 21258.92 347.75 43023.65 47990.61 2019-09-13 23:35:50.000 256 21258.89 347.76 43023.61 47990.62 2019-09-13 23:35:51.000 256 21258.92 347.78 43023.60 47990.59 2019-09-13 23:35:52.000 256 21258.92 347.80 43023.60 47990.59 2019-09-13 23:35:53.000 256 21258.97 347.84 43023.61 47990.62 2019-09-13 23:35:54.000 256 21259.00 347.88 43023.59 47990.63 2019-09-13 23:35:55.000 256 21259.04 347.89 43023.58 47990.62 2019-09-13 23:35:56.000 256 21259.05 347.91 43023.56 47990.62 2019-09-13 23:35:57.000 256 21259.09 347.93 43023.56 47990.63 2019-09-13 23:35:58.000 256 21259.09 347.95 43023.54 47990.61 2019-09-13 23:35:59.000 256 21259.10 347.95 43023.54 47990.63 2019-09-13 23:36:00.000 256 21259.08 347.95 43023.50 47990.61 2019-09-13 23:36:01.000 256 21259.06 347.98 43023.50 47990.62 2019-09-13 23:36:02.000 256 21259.09 347.98 43023.50 47990.62 2019-09-13 23:36:03.000 256 21259.11 348.01 43023.51 47990.62 2019-09-13 23:36:04.000 256 21259.15 348.03 43023.54 47990.63 2019-09-13 23:36:05.000 256 21259.19 348.04 43023.54 47990.59 2019-09-13 23:36:06.000 256 21259.22 348.07 43023.50 47990.63 2019-09-13 23:36:07.000 256 21259.24 348.07 43023.50 47990.63 2019-09-13 23:36:08.000 256 21259.29 348.09 43023.51 47990.64 2019-09-13 23:36:09.000 256 21259.31 348.08 43023.50 47990.65 2019-09-13 23:36:10.000 256 21259.32 348.06 43023.49 47990.64 2019-09-13 23:36:11.000 256 21259.32 348.06 43023.47 47990.65 2019-09-13 23:36:12.000 256 21259.30 348.07 43023.50 47990.64 2019-09-13 23:36:13.000 256 21259.27 348.11 43023.49 47990.64 2019-09-13 23:36:14.000 256 21259.29 348.09 43023.46 47990.66 2019-09-13 23:36:15.000 256 21259.29 348.10 43023.49 47990.65 2019-09-13 23:36:16.000 256 21259.30 348.08 43023.49 47990.64 2019-09-13 23:36:17.000 256 21259.31 348.07 43023.48 47990.67 2019-09-13 23:36:18.000 256 21259.32 348.07 43023.50 47990.64 2019-09-13 23:36:19.000 256 21259.36 348.13 43023.47 47990.66 2019-09-13 23:36:20.000 256 21259.40 348.17 43023.46 47990.69 2019-09-13 23:36:21.000 256 21259.40 348.19 43023.48 47990.68 2019-09-13 23:36:22.000 256 21259.43 348.18 43023.43 47990.68 2019-09-13 23:36:23.000 256 21259.44 348.20 43023.42 47990.68 2019-09-13 23:36:24.000 256 21259.46 348.21 43023.39 47990.68 2019-09-13 23:36:25.000 256 21259.56 348.24 43023.42 47990.68 2019-09-13 23:36:26.000 256 21259.80 348.24 43023.41 47990.77 2019-09-13 23:36:27.000 256 21259.97 348.15 43023.45 47990.83 2019-09-13 23:36:28.000 256 21260.05 348.09 43023.50 47990.92 2019-09-13 23:36:29.000 256 21260.13 348.04 43023.52 47990.97 2019-09-13 23:36:30.000 256 21260.20 348.05 43023.51 47991.08 2019-09-13 23:36:31.000 256 21260.19 348.07 43023.52 47991.11 2019-09-13 23:36:32.000 256 21260.21 348.06 43023.56 47991.16 2019-09-13 23:36:33.000 256 21260.21 348.09 43023.57 47991.15 2019-09-13 23:36:34.000 256 21260.18 348.14 43023.56 47991.15 2019-09-13 23:36:35.000 256 21260.10 348.19 43023.54 47991.18 2019-09-13 23:36:36.000 256 21260.07 348.21 43023.55 47991.10 2019-09-13 23:36:37.000 256 21260.03 348.18 43023.53 47991.08 2019-09-13 23:36:38.000 256 21259.96 348.16 43023.50 47991.02 2019-09-13 23:36:39.000 256 21259.89 348.14 43023.48 47990.98 2019-09-13 23:36:40.000 256 21259.82 348.12 43023.49 47990.93 2019-09-13 23:36:41.000 256 21259.78 348.10 43023.51 47990.91 2019-09-13 23:36:42.000 256 21259.74 348.09 43023.52 47990.90 2019-09-13 23:36:43.000 256 21259.74 348.08 43023.56 47990.91 2019-09-13 23:36:44.000 256 21259.72 348.06 43023.53 47990.89 2019-09-13 23:36:45.000 256 21259.68 348.06 43023.55 47990.91 2019-09-13 23:36:46.000 256 21259.66 348.05 43023.57 47990.90 2019-09-13 23:36:47.000 256 21259.68 348.02 43023.56 47990.90 2019-09-13 23:36:48.000 256 21259.66 348.03 43023.57 47990.89 2019-09-13 23:36:49.000 256 21259.68 348.02 43023.57 47990.91 2019-09-13 23:36:50.000 256 21259.69 348.05 43023.55 47990.92 2019-09-13 23:36:51.000 256 21259.68 348.04 43023.54 47990.89 2019-09-13 23:36:52.000 256 21259.70 348.02 43023.55 47990.89 2019-09-13 23:36:53.000 256 21259.67 348.00 43023.55 47990.90 2019-09-13 23:36:54.000 256 21259.69 347.97 43023.55 47990.92 2019-09-13 23:36:55.000 256 21259.66 347.97 43023.55 47990.90 2019-09-13 23:36:56.000 256 21259.65 347.97 43023.60 47990.92 2019-09-13 23:36:57.000 256 21259.61 347.99 43023.57 47990.90 2019-09-13 23:36:58.000 256 21259.65 347.98 43023.57 47990.89 2019-09-13 23:36:59.000 256 21259.65 347.98 43023.58 47990.89 2019-09-13 23:37:00.000 256 21259.65 347.96 43023.58 47990.92 2019-09-13 23:37:01.000 256 21259.66 347.95 43023.60 47990.90 2019-09-13 23:37:02.000 256 21259.65 347.96 43023.58 47990.92 2019-09-13 23:37:03.000 256 21259.63 347.95 43023.58 47990.92 2019-09-13 23:37:04.000 256 21259.63 347.95 43023.56 47990.90 2019-09-13 23:37:05.000 256 21259.62 347.92 43023.59 47990.94 2019-09-13 23:37:06.000 256 21259.64 347.91 43023.56 47990.93 2019-09-13 23:37:07.000 256 21259.65 347.88 43023.60 47990.92 2019-09-13 23:37:08.000 256 21259.63 347.88 43023.61 47990.96 2019-09-13 23:37:09.000 256 21259.63 347.88 43023.60 47990.95 2019-09-13 23:37:10.000 256 21259.62 347.86 43023.62 47990.96 2019-09-13 23:37:11.000 256 21259.61 347.86 43023.65 47990.94 2019-09-13 23:37:12.000 256 21259.60 347.87 43023.65 47990.96 2019-09-13 23:37:13.000 256 21259.61 347.86 43023.60 47990.94 2019-09-13 23:37:14.000 256 21259.62 347.89 43023.61 47990.95 2019-09-13 23:37:15.000 256 21259.64 347.89 43023.63 47990.96 2019-09-13 23:37:16.000 256 21259.64 347.87 43023.59 47990.95 2019-09-13 23:37:17.000 256 21259.61 347.89 43023.58 47990.96 2019-09-13 23:37:18.000 256 21259.60 347.88 43023.62 47990.93 2019-09-13 23:37:19.000 256 21259.62 347.86 43023.57 47990.95 2019-09-13 23:37:20.000 256 21259.63 347.86 43023.58 47990.93 2019-09-13 23:37:21.000 256 21259.59 347.84 43023.58 47990.92 2019-09-13 23:37:22.000 256 21259.57 347.86 43023.57 47990.92 2019-09-13 23:37:23.000 256 21259.58 347.85 43023.59 47990.91 2019-09-13 23:37:24.000 256 21259.55 347.84 43023.57 47990.91 2019-09-13 23:37:25.000 256 21259.57 347.83 43023.61 47990.90 2019-09-13 23:37:26.000 256 21259.55 347.81 43023.61 47990.90 2019-09-13 23:37:27.000 256 21259.53 347.83 43023.63 47990.93 2019-09-13 23:37:28.000 256 21259.53 347.81 43023.59 47990.90 2019-09-13 23:37:29.000 256 21259.53 347.82 43023.60 47990.92 2019-09-13 23:37:30.000 256 21259.52 347.81 43023.64 47990.91 2019-09-13 23:37:31.000 256 21259.49 347.79 43023.63 47990.92 2019-09-13 23:37:32.000 256 21259.39 347.76 43023.66 47990.88 2019-09-13 23:37:33.000 256 21259.33 347.75 43023.68 47990.89 2019-09-13 23:37:34.000 256 21259.27 347.73 43023.66 47990.83 2019-09-13 23:37:35.000 256 21259.19 347.70 43023.67 47990.85 2019-09-13 23:37:36.000 256 21259.14 347.67 43023.69 47990.81 2019-09-13 23:37:37.000 256 21259.12 347.63 43023.74 47990.81 2019-09-13 23:37:38.000 256 21259.13 347.62 43023.75 47990.78 2019-09-13 23:37:39.000 256 21259.09 347.61 43023.77 47990.83 2019-09-13 23:37:40.000 256 21259.07 347.60 43023.74 47990.83 2019-09-13 23:37:41.000 256 21259.07 347.59 43023.75 47990.80 2019-09-13 23:37:42.000 256 21259.06 347.58 43023.78 47990.83 2019-09-13 23:37:43.000 256 21259.09 347.56 43023.77 47990.80 2019-09-13 23:37:44.000 256 21259.07 347.58 43023.79 47990.81 2019-09-13 23:37:45.000 256 21259.07 347.57 43023.77 47990.84 2019-09-13 23:37:46.000 256 21259.06 347.57 43023.76 47990.85 2019-09-13 23:37:47.000 256 21259.08 347.59 43023.76 47990.82 2019-09-13 23:37:48.000 256 21259.09 347.58 43023.78 47990.82 2019-09-13 23:37:49.000 256 21259.06 347.57 43023.77 47990.82 2019-09-13 23:37:50.000 256 21259.10 347.55 43023.77 47990.83 2019-09-13 23:37:51.000 256 21259.11 347.55 43023.76 47990.82 2019-09-13 23:37:52.000 256 21259.09 347.56 43023.77 47990.82 2019-09-13 23:37:53.000 256 21259.08 347.55 43023.76 47990.82 2019-09-13 23:37:54.000 256 21259.08 347.55 43023.76 47990.80 2019-09-13 23:37:55.000 256 21259.10 347.55 43023.79 47990.83 2019-09-13 23:37:56.000 256 21259.12 347.53 43023.77 47990.79 2019-09-13 23:37:57.000 256 21259.09 347.54 43023.78 47990.79 2019-09-13 23:37:58.000 256 21259.09 347.53 43023.79 47990.81 2019-09-13 23:37:59.000 256 21259.10 347.52 43023.76 47990.80 2019-09-13 23:38:00.000 256 21259.11 347.52 43023.75 47990.80 2019-09-13 23:38:01.000 256 21259.10 347.51 43023.75 47990.78 2019-09-13 23:38:02.000 256 21259.07 347.50 43023.71 47990.79 2019-09-13 23:38:03.000 256 21259.05 347.51 43023.73 47990.78 2019-09-13 23:38:04.000 256 21259.05 347.50 43023.74 47990.78 2019-09-13 23:38:05.000 256 21259.03 347.49 43023.72 47990.78 2019-09-13 23:38:06.000 256 21259.06 347.48 43023.70 47990.77 2019-09-13 23:38:07.000 256 21259.05 347.46 43023.73 47990.79 2019-09-13 23:38:08.000 256 21259.02 347.48 43023.73 47990.75 2019-09-13 23:38:09.000 256 21259.01 347.46 43023.74 47990.75 2019-09-13 23:38:10.000 256 21259.03 347.45 43023.71 47990.75 2019-09-13 23:38:11.000 256 21259.02 347.46 43023.70 47990.76 2019-09-13 23:38:12.000 256 21259.00 347.48 43023.70 47990.75 2019-09-13 23:38:13.000 256 21259.04 347.50 43023.74 47990.75 2019-09-13 23:38:14.000 256 21259.05 347.49 43023.73 47990.74 2019-09-13 23:38:15.000 256 21259.04 347.47 43023.74 47990.75 2019-09-13 23:38:16.000 256 21259.03 347.48 43023.73 47990.72 2019-09-13 23:38:17.000 256 21259.08 347.48 43023.69 47990.74 2019-09-13 23:38:18.000 256 21259.09 347.47 43023.72 47990.75 2019-09-13 23:38:19.000 256 21259.07 347.49 43023.72 47990.75 2019-09-13 23:38:20.000 256 21259.06 347.47 43023.71 47990.71 2019-09-13 23:38:21.000 256 21259.05 347.48 43023.69 47990.75 2019-09-13 23:38:22.000 256 21259.05 347.52 43023.71 47990.73 2019-09-13 23:38:23.000 256 21259.05 347.52 43023.68 47990.75 2019-09-13 23:38:24.000 256 21259.06 347.51 43023.70 47990.74 2019-09-13 23:38:25.000 256 21259.04 347.50 43023.68 47990.73 2019-09-13 23:38:26.000 256 21259.09 347.47 43023.70 47990.73 2019-09-13 23:38:27.000 256 21259.11 347.47 43023.73 47990.75 2019-09-13 23:38:28.000 256 21259.07 347.48 43023.73 47990.75 2019-09-13 23:38:29.000 256 21259.07 347.47 43023.72 47990.77 2019-09-13 23:38:30.000 256 21259.10 347.46 43023.71 47990.76 2019-09-13 23:38:31.000 256 21259.11 347.48 43023.71 47990.79 2019-09-13 23:38:32.000 256 21259.11 347.47 43023.73 47990.78 2019-09-13 23:38:33.000 256 21259.12 347.47 43023.72 47990.77 2019-09-13 23:38:34.000 256 21259.13 347.49 43023.73 47990.79 2019-09-13 23:38:35.000 256 21259.15 347.48 43023.74 47990.76 2019-09-13 23:38:36.000 256 21259.14 347.49 43023.73 47990.77 2019-09-13 23:38:37.000 256 21259.15 347.51 43023.74 47990.79 2019-09-13 23:38:38.000 256 21259.14 347.49 43023.69 47990.77 2019-09-13 23:38:39.000 256 21259.14 347.49 43023.69 47990.79 2019-09-13 23:38:40.000 256 21259.17 347.49 43023.70 47990.81 2019-09-13 23:38:41.000 256 21259.16 347.48 43023.69 47990.77 2019-09-13 23:38:42.000 256 21259.14 347.48 43023.71 47990.78 2019-09-13 23:38:43.000 256 21259.13 347.47 43023.71 47990.78 2019-09-13 23:38:44.000 256 21259.14 347.48 43023.71 47990.78 2019-09-13 23:38:45.000 256 21259.17 347.48 43023.70 47990.77 2019-09-13 23:38:46.000 256 21259.15 347.49 43023.68 47990.76 2019-09-13 23:38:47.000 256 21259.13 347.50 43023.67 47990.76 2019-09-13 23:38:48.000 256 21259.13 347.51 43023.67 47990.75 2019-09-13 23:38:49.000 256 21259.12 347.50 43023.68 47990.79 2019-09-13 23:38:50.000 256 21259.12 347.49 43023.67 47990.72 2019-09-13 23:38:51.000 256 21259.11 347.47 43023.67 47990.74 2019-09-13 23:38:52.000 256 21259.14 347.48 43023.70 47990.74 2019-09-13 23:38:53.000 256 21259.10 347.49 43023.65 47990.73 2019-09-13 23:38:54.000 256 21259.12 347.50 43023.68 47990.73 2019-09-13 23:38:55.000 256 21259.14 347.52 43023.67 47990.73 2019-09-13 23:38:56.000 256 21259.13 347.53 43023.64 47990.74 2019-09-13 23:38:57.000 256 21259.16 347.49 43023.67 47990.72 2019-09-13 23:38:58.000 256 21259.18 347.50 43023.66 47990.72 2019-09-13 23:38:59.000 256 21259.16 347.52 43023.66 47990.76 2019-09-13 23:39:00.000 256 21259.19 347.51 43023.64 47990.74 2019-09-13 23:39:01.000 256 21259.23 347.53 43023.61 47990.74 2019-09-13 23:39:02.000 256 21259.22 347.55 43023.62 47990.71 2019-09-13 23:39:03.000 256 21259.22 347.52 43023.66 47990.75 2019-09-13 23:39:04.000 256 21259.25 347.53 43023.64 47990.73 2019-09-13 23:39:05.000 256 21259.25 347.53 43023.62 47990.75 2019-09-13 23:39:06.000 256 21259.25 347.54 43023.62 47990.72 2019-09-13 23:39:07.000 256 21259.25 347.53 43023.62 47990.76 2019-09-13 23:39:08.000 256 21259.27 347.56 43023.59 47990.75 2019-09-13 23:39:09.000 256 21259.29 347.52 43023.60 47990.79 2019-09-13 23:39:10.000 256 21259.28 347.52 43023.59 47990.74 2019-09-13 23:39:11.000 256 21259.27 347.53 43023.62 47990.75 2019-09-13 23:39:12.000 256 21259.27 347.52 43023.61 47990.75 2019-09-13 23:39:13.000 256 21259.29 347.52 43023.61 47990.76 2019-09-13 23:39:14.000 256 21259.30 347.52 43023.61 47990.76 2019-09-13 23:39:15.000 256 21259.29 347.52 43023.62 47990.77 2019-09-13 23:39:16.000 256 21259.27 347.50 43023.62 47990.75 2019-09-13 23:39:17.000 256 21259.30 347.51 43023.62 47990.75 2019-09-13 23:39:18.000 256 21259.29 347.51 43023.62 47990.75 2019-09-13 23:39:19.000 256 21259.30 347.52 43023.61 47990.78 2019-09-13 23:39:20.000 256 21259.32 347.53 43023.64 47990.76 2019-09-13 23:39:21.000 256 21259.32 347.52 43023.63 47990.76 2019-09-13 23:39:22.000 256 21259.31 347.54 43023.61 47990.77 2019-09-13 23:39:23.000 256 21259.32 347.51 43023.62 47990.76 2019-09-13 23:39:24.000 256 21259.31 347.52 43023.62 47990.75 2019-09-13 23:39:25.000 256 21259.33 347.54 43023.61 47990.77 2019-09-13 23:39:26.000 256 21259.34 347.54 43023.60 47990.77 2019-09-13 23:39:27.000 256 21259.37 347.56 43023.58 47990.78 2019-09-13 23:39:28.000 256 21259.38 347.55 43023.60 47990.76 2019-09-13 23:39:29.000 256 21259.36 347.54 43023.60 47990.77 2019-09-13 23:39:30.000 256 21259.36 347.56 43023.57 47990.78 2019-09-13 23:39:31.000 256 21259.38 347.57 43023.59 47990.76 2019-09-13 23:39:32.000 256 21259.40 347.55 43023.59 47990.80 2019-09-13 23:39:33.000 256 21259.38 347.58 43023.58 47990.81 2019-09-13 23:39:34.000 256 21259.38 347.60 43023.60 47990.79 2019-09-13 23:39:35.000 256 21259.41 347.57 43023.61 47990.80 2019-09-13 23:39:36.000 256 21259.44 347.58 43023.59 47990.79 2019-09-13 23:39:37.000 256 21259.45 347.59 43023.59 47990.81 2019-09-13 23:39:38.000 256 21259.48 347.59 43023.61 47990.79 2019-09-13 23:39:39.000 256 21259.54 347.61 43023.61 47990.83 2019-09-13 23:39:40.000 256 21259.63 347.65 43023.61 47990.88 2019-09-13 23:39:41.000 256 21259.66 347.65 43023.59 47990.88 2019-09-13 23:39:42.000 256 21259.71 347.60 43023.60 47990.92 2019-09-13 23:39:43.000 256 21259.71 347.64 43023.57 47990.93 2019-09-13 23:39:44.000 256 21259.78 347.64 43023.59 47990.93 2019-09-13 23:39:45.000 256 21259.81 347.64 43023.61 47990.95 2019-09-13 23:39:46.000 256 21259.79 347.62 43023.61 47990.95 2019-09-13 23:39:47.000 256 21259.79 347.62 43023.58 47990.97 2019-09-13 23:39:48.000 256 21259.77 347.63 43023.60 47990.98 2019-09-13 23:39:49.000 256 21259.85 347.67 43023.57 47990.98 2019-09-13 23:39:50.000 256 21259.96 347.71 43023.54 47991.02 2019-09-13 23:39:51.000 256 21260.06 347.74 43023.54 47991.05 2019-09-13 23:39:52.000 256 21260.16 347.75 43023.53 47991.08 2019-09-13 23:39:53.000 256 21260.22 347.75 43023.51 47991.10 2019-09-13 23:39:54.000 256 21260.27 347.75 43023.49 47991.09 2019-09-13 23:39:55.000 256 21260.31 347.74 43023.52 47991.14 2019-09-13 23:39:56.000 256 21260.36 347.74 43023.51 47991.12 2019-09-13 23:39:57.000 256 21260.36 347.75 43023.49 47991.13 2019-09-13 23:39:58.000 256 21260.37 347.76 43023.48 47991.16 2019-09-13 23:39:59.000 256 21260.37 347.73 43023.48 47991.19 2019-09-13 23:40:00.000 256 21260.36 347.71 43023.50 47991.16 2019-09-13 23:40:01.000 256 21260.37 347.74 43023.50 47991.17 2019-09-13 23:40:02.000 256 21260.34 347.72 43023.50 47991.16 2019-09-13 23:40:03.000 256 21260.36 347.72 43023.50 47991.18 2019-09-13 23:40:04.000 256 21260.37 347.72 43023.53 47991.17 2019-09-13 23:40:05.000 256 21260.34 347.72 43023.51 47991.18 2019-09-13 23:40:06.000 256 21260.35 347.71 43023.53 47991.16 2019-09-13 23:40:07.000 256 21260.36 347.69 43023.53 47991.20 2019-09-13 23:40:08.000 256 21260.36 347.70 43023.55 47991.16 2019-09-13 23:40:09.000 256 21260.34 347.69 43023.50 47991.18 2019-09-13 23:40:10.000 256 21260.37 347.67 43023.51 47991.18 2019-09-13 23:40:11.000 256 21260.36 347.66 43023.55 47991.17 2019-09-13 23:40:12.000 256 21260.36 347.64 43023.53 47991.17 2019-09-13 23:40:13.000 256 21260.37 347.64 43023.51 47991.17 2019-09-13 23:40:14.000 256 21260.35 347.64 43023.51 47991.18 2019-09-13 23:40:15.000 256 21260.36 347.62 43023.49 47991.14 2019-09-13 23:40:16.000 256 21260.36 347.62 43023.48 47991.15 2019-09-13 23:40:17.000 256 21260.34 347.61 43023.49 47991.16 2019-09-13 23:40:18.000 256 21260.34 347.58 43023.51 47991.14 2019-09-13 23:40:19.000 256 21260.37 347.57 43023.52 47991.14 2019-09-13 23:40:20.000 256 21260.32 347.58 43023.54 47991.16 2019-09-13 23:40:21.000 256 21260.32 347.58 43023.51 47991.14 2019-09-13 23:40:22.000 256 21260.30 347.59 43023.51 47991.15 2019-09-13 23:40:23.000 256 21260.29 347.59 43023.49 47991.11 2019-09-13 23:40:24.000 256 21260.31 347.57 43023.51 47991.17 2019-09-13 23:40:25.000 256 21260.32 347.56 43023.54 47991.15 2019-09-13 23:40:26.000 256 21260.34 347.54 43023.55 47991.13 2019-09-13 23:40:27.000 256 21260.35 347.56 43023.54 47991.15 2019-09-13 23:40:28.000 256 21260.35 347.55 43023.53 47991.17 2019-09-13 23:40:29.000 256 21260.37 347.54 43023.53 47991.15 2019-09-13 23:40:30.000 256 21260.40 347.54 43023.55 47991.19 2019-09-13 23:40:31.000 256 21260.40 347.52 43023.55 47991.18 2019-09-13 23:40:32.000 256 21260.39 347.53 43023.54 47991.21 2019-09-13 23:40:33.000 256 21260.39 347.54 43023.54 47991.18 2019-09-13 23:40:34.000 256 21260.40 347.53 43023.55 47991.23 2019-09-13 23:40:35.000 256 21260.42 347.52 43023.58 47991.20 2019-09-13 23:40:36.000 256 21260.43 347.52 43023.54 47991.23 2019-09-13 23:40:37.000 256 21260.44 347.53 43023.51 47991.21 2019-09-13 23:40:38.000 256 21260.47 347.55 43023.51 47991.25 2019-09-13 23:40:39.000 256 21260.46 347.55 43023.51 47991.24 2019-09-13 23:40:40.000 256 21260.47 347.53 43023.53 47991.23 2019-09-13 23:40:41.000 256 21260.55 347.58 43023.52 47991.24 2019-09-13 23:40:42.000 256 21260.62 347.57 43023.53 47991.28 2019-09-13 23:40:43.000 256 21260.71 347.57 43023.54 47991.33 2019-09-13 23:40:44.000 256 21260.80 347.54 43023.56 47991.33 2019-09-13 23:40:45.000 256 21260.84 347.52 43023.53 47991.40 2019-09-13 23:40:46.000 256 21260.89 347.50 43023.56 47991.40 2019-09-13 23:40:47.000 256 21260.92 347.51 43023.57 47991.44 2019-09-13 23:40:48.000 256 21260.95 347.49 43023.57 47991.44 2019-09-13 23:40:49.000 256 21260.95 347.51 43023.56 47991.47 2019-09-13 23:40:50.000 256 21260.94 347.51 43023.56 47991.52 2019-09-13 23:40:51.000 256 21260.96 347.52 43023.55 47991.49 2019-09-13 23:40:52.000 256 21260.94 347.53 43023.57 47991.49 2019-09-13 23:40:53.000 256 21260.98 347.53 43023.56 47991.49 2019-09-13 23:40:54.000 256 21260.99 347.51 43023.56 47991.50 2019-09-13 23:40:55.000 256 21261.02 347.52 43023.57 47991.51 2019-09-13 23:40:56.000 256 21261.02 347.53 43023.57 47991.50 2019-09-13 23:40:57.000 256 21261.01 347.54 43023.57 47991.51 2019-09-13 23:40:58.000 256 21261.02 347.52 43023.57 47991.52 2019-09-13 23:40:59.000 256 21261.01 347.50 43023.57 47991.53 2019-09-13 23:41:00.000 256 21261.03 347.49 43023.55 47991.52 2019-09-13 23:41:01.000 256 21261.02 347.48 43023.57 47991.54 2019-09-13 23:41:02.000 256 21261.04 347.47 43023.59 47991.55 2019-09-13 23:41:03.000 256 21261.07 347.48 43023.59 47991.57 2019-09-13 23:41:04.000 256 21261.07 347.48 43023.59 47991.57 2019-09-13 23:41:05.000 256 21261.10 347.48 43023.59 47991.58 2019-09-13 23:41:06.000 256 21261.08 347.49 43023.61 47991.59 2019-09-13 23:41:07.000 256 21261.06 347.51 43023.58 47991.56 2019-09-13 23:41:08.000 256 21261.08 347.48 43023.61 47991.57 2019-09-13 23:41:09.000 256 21261.07 347.50 43023.60 47991.58 2019-09-13 23:41:10.000 256 21261.07 347.52 43023.62 47991.57 2019-09-13 23:41:11.000 256 21261.09 347.47 43023.61 47991.58 2019-09-13 23:41:12.000 256 21261.04 347.48 43023.63 47991.58 2019-09-13 23:41:13.000 256 21260.93 347.50 43023.61 47991.55 2019-09-13 23:41:14.000 256 21260.83 347.50 43023.60 47991.49 2019-09-13 23:41:15.000 256 21260.74 347.50 43023.59 47991.44 2019-09-13 23:41:16.000 256 21260.63 347.52 43023.58 47991.39 2019-09-13 23:41:17.000 256 21260.61 347.52 43023.58 47991.32 2019-09-13 23:41:18.000 256 21260.59 347.49 43023.58 47991.30 2019-09-13 23:41:19.000 256 21260.54 347.49 43023.56 47991.28 2019-09-13 23:41:20.000 256 21260.53 347.47 43023.54 47991.27 2019-09-13 23:41:21.000 256 21260.50 347.48 43023.57 47991.25 2019-09-13 23:41:22.000 256 21260.50 347.49 43023.54 47991.23 2019-09-13 23:41:23.000 256 21260.47 347.48 43023.54 47991.23 2019-09-13 23:41:24.000 256 21260.45 347.46 43023.53 47991.23 2019-09-13 23:41:25.000 256 21260.47 347.46 43023.53 47991.25 2019-09-13 23:41:26.000 256 21260.48 347.45 43023.53 47991.21 2019-09-13 23:41:27.000 256 21260.49 347.44 43023.54 47991.22 2019-09-13 23:41:28.000 256 21260.45 347.42 43023.53 47991.21 2019-09-13 23:41:29.000 256 21260.44 347.40 43023.54 47991.24 2019-09-13 23:41:30.000 256 21260.47 347.40 43023.53 47991.21 2019-09-13 23:41:31.000 256 21260.44 347.41 43023.55 47991.22 2019-09-13 23:41:32.000 256 21260.43 347.39 43023.55 47991.22 2019-09-13 23:41:33.000 256 21260.43 347.39 43023.54 47991.22 2019-09-13 23:41:34.000 256 21260.43 347.38 43023.56 47991.19 2019-09-13 23:41:35.000 256 21260.44 347.37 43023.56 47991.23 2019-09-13 23:41:36.000 256 21260.41 347.36 43023.57 47991.22 2019-09-13 23:41:37.000 256 21260.41 347.34 43023.56 47991.21 2019-09-13 23:41:38.000 256 21260.40 347.32 43023.58 47991.19 2019-09-13 23:41:39.000 256 21260.39 347.34 43023.56 47991.21 2019-09-13 23:41:40.000 256 21260.40 347.33 43023.59 47991.22 2019-09-13 23:41:41.000 256 21260.40 347.34 43023.57 47991.21 2019-09-13 23:41:42.000 256 21260.43 347.35 43023.57 47991.22 2019-09-13 23:41:43.000 256 21260.41 347.34 43023.57 47991.22 2019-09-13 23:41:44.000 256 21260.38 347.34 43023.57 47991.19 2019-09-13 23:41:45.000 256 21260.39 347.35 43023.55 47991.20 2019-09-13 23:41:46.000 256 21260.37 347.34 43023.55 47991.21 2019-09-13 23:41:47.000 256 21260.37 347.32 43023.55 47991.21 2019-09-13 23:41:48.000 256 21260.37 347.34 43023.56 47991.19 2019-09-13 23:41:49.000 256 21260.37 347.34 43023.57 47991.17 2019-09-13 23:41:50.000 256 21260.36 347.34 43023.55 47991.19 2019-09-13 23:41:51.000 256 21260.35 347.34 43023.55 47991.19 2019-09-13 23:41:52.000 256 21260.36 347.36 43023.53 47991.18 2019-09-13 23:41:53.000 256 21260.39 347.36 43023.51 47991.18 2019-09-13 23:41:54.000 256 21260.39 347.36 43023.53 47991.16 2019-09-13 23:41:55.000 256 21260.35 347.39 43023.54 47991.16 2019-09-13 23:41:56.000 256 21260.34 347.41 43023.55 47991.18 2019-09-13 23:41:57.000 256 21260.36 347.41 43023.55 47991.13 2019-09-13 23:41:58.000 256 21260.38 347.40 43023.52 47991.15 2019-09-13 23:41:59.000 256 21260.36 347.41 43023.52 47991.17 2019-09-13 23:42:00.000 256 21260.37 347.42 43023.52 47991.14 2019-09-13 23:42:01.000 256 21260.37 347.41 43023.51 47991.15 2019-09-13 23:42:02.000 256 21260.38 347.41 43023.50 47991.15 2019-09-13 23:42:03.000 256 21260.38 347.43 43023.51 47991.14 2019-09-13 23:42:04.000 256 21260.41 347.42 43023.53 47991.14 2019-09-13 23:42:05.000 256 21260.40 347.43 43023.53 47991.14 2019-09-13 23:42:06.000 256 21260.37 347.44 43023.52 47991.16 2019-09-13 23:42:07.000 256 21260.39 347.43 43023.51 47991.14 2019-09-13 23:42:08.000 256 21260.37 347.44 43023.51 47991.12 2019-09-13 23:42:09.000 256 21260.37 347.44 43023.53 47991.15 2019-09-13 23:42:10.000 256 21260.34 347.42 43023.54 47991.11 2019-09-13 23:42:11.000 256 21260.35 347.41 43023.50 47991.13 2019-09-13 23:42:12.000 256 21260.36 347.43 43023.51 47991.13 2019-09-13 23:42:13.000 256 21260.36 347.42 43023.49 47991.12 2019-09-13 23:42:14.000 256 21260.33 347.45 43023.49 47991.14 2019-09-13 23:42:15.000 256 21260.33 347.44 43023.49 47991.10 2019-09-13 23:42:16.000 256 21260.31 347.43 43023.50 47991.11 2019-09-13 23:42:17.000 256 21260.29 347.45 43023.48 47991.10 2019-09-13 23:42:18.000 256 21260.30 347.48 43023.46 47991.12 2019-09-13 23:42:19.000 256 21260.33 347.49 43023.46 47991.10 2019-09-13 23:42:20.000 256 21260.35 347.49 43023.48 47991.10 2019-09-13 23:42:21.000 256 21260.33 347.50 43023.48 47991.10 2019-09-13 23:42:22.000 256 21260.36 347.50 43023.48 47991.12 2019-09-13 23:42:23.000 256 21260.35 347.51 43023.47 47991.08 2019-09-13 23:42:24.000 256 21260.28 347.54 43023.44 47991.09 2019-09-13 23:42:25.000 256 21260.29 347.55 43023.46 47991.09 2019-09-13 23:42:26.000 256 21260.29 347.54 43023.43 47991.11 2019-09-13 23:42:27.000 256 21260.30 347.54 43023.44 47991.09 2019-09-13 23:42:28.000 256 21260.30 347.56 43023.46 47991.08 2019-09-13 23:42:29.000 256 21260.32 347.57 43023.47 47991.10 2019-09-13 23:42:30.000 256 21260.34 347.57 43023.46 47991.10 2019-09-13 23:42:31.000 256 21260.36 347.58 43023.46 47991.07 2019-09-13 23:42:32.000 256 21260.36 347.58 43023.47 47991.09 2019-09-13 23:42:33.000 256 21260.35 347.59 43023.48 47991.07 2019-09-13 23:42:34.000 256 21260.36 347.59 43023.43 47991.07 2019-09-13 23:42:35.000 256 21260.33 347.58 43023.45 47991.07 2019-09-13 23:42:36.000 256 21260.32 347.60 43023.42 47991.05 2019-09-13 23:42:37.000 256 21260.30 347.58 43023.44 47991.08 2019-09-13 23:42:38.000 256 21260.32 347.58 43023.47 47991.08 2019-09-13 23:42:39.000 256 21260.31 347.56 43023.43 47991.04 2019-09-13 23:42:40.000 256 21260.28 347.57 43023.43 47991.04 2019-09-13 23:42:41.000 256 21260.29 347.55 43023.46 47991.06 2019-09-13 23:42:42.000 256 21260.27 347.56 43023.45 47991.06 2019-09-13 23:42:43.000 256 21260.25 347.56 43023.46 47991.07 2019-09-13 23:42:44.000 256 21260.26 347.55 43023.44 47991.03 2019-09-13 23:42:45.000 256 21260.25 347.53 43023.45 47991.06 2019-09-13 23:42:46.000 256 21260.23 347.55 43023.46 47991.06 2019-09-13 23:42:47.000 256 21260.24 347.56 43023.47 47991.06 2019-09-13 23:42:48.000 256 21260.25 347.54 43023.48 47991.06 2019-09-13 23:42:49.000 256 21260.23 347.54 43023.49 47991.07 2019-09-13 23:42:50.000 256 21260.22 347.56 43023.48 47991.05 2019-09-13 23:42:51.000 256 21260.24 347.55 43023.50 47991.04 2019-09-13 23:42:52.000 256 21260.22 347.55 43023.48 47991.04 2019-09-13 23:42:53.000 256 21260.20 347.54 43023.49 47991.05 2019-09-13 23:42:54.000 256 21260.19 347.53 43023.49 47991.08 2019-09-13 23:42:55.000 256 21260.19 347.53 43023.47 47991.09 2019-09-13 23:42:56.000 256 21260.22 347.55 43023.48 47991.06 2019-09-13 23:42:57.000 256 21260.23 347.55 43023.50 47991.11 2019-09-13 23:42:58.000 256 21260.23 347.55 43023.51 47991.06 2019-09-13 23:42:59.000 256 21260.24 347.55 43023.52 47991.08 2019-09-13 23:43:00.000 256 21260.27 347.53 43023.51 47991.11 2019-09-13 23:43:01.000 256 21260.28 347.53 43023.51 47991.09 2019-09-13 23:43:02.000 256 21260.29 347.52 43023.49 47991.08 2019-09-13 23:43:03.000 256 21260.30 347.52 43023.49 47991.10 2019-09-13 23:43:04.000 256 21260.32 347.52 43023.48 47991.10 2019-09-13 23:43:05.000 256 21260.31 347.54 43023.46 47991.12 2019-09-13 23:43:06.000 256 21260.34 347.54 43023.47 47991.11 2019-09-13 23:43:07.000 256 21260.35 347.53 43023.47 47991.11 2019-09-13 23:43:08.000 256 21260.35 347.56 43023.44 47991.11 2019-09-13 23:43:09.000 256 21260.33 347.54 43023.48 47991.12 2019-09-13 23:43:10.000 256 21260.31 347.56 43023.46 47991.11 2019-09-13 23:43:11.000 256 21260.33 347.55 43023.45 47991.12 2019-09-13 23:43:12.000 256 21260.34 347.57 43023.45 47991.11 2019-09-13 23:43:13.000 256 21260.36 347.56 43023.48 47991.12 2019-09-13 23:43:14.000 256 21260.33 347.56 43023.51 47991.13 2019-09-13 23:43:15.000 256 21260.38 347.56 43023.50 47991.12 2019-09-13 23:43:16.000 256 21260.40 347.56 43023.45 47991.12 2019-09-13 23:43:17.000 256 21260.38 347.56 43023.48 47991.14 2019-09-13 23:43:18.000 256 21260.39 347.56 43023.45 47991.10 2019-09-13 23:43:19.000 256 21260.39 347.58 43023.45 47991.13 2019-09-13 23:43:20.000 256 21260.41 347.58 43023.45 47991.11 2019-09-13 23:43:21.000 256 21260.40 347.59 43023.45 47991.12 2019-09-13 23:43:22.000 256 21260.40 347.59 43023.47 47991.13 2019-09-13 23:43:23.000 256 21260.39 347.58 43023.44 47991.12 2019-09-13 23:43:24.000 256 21260.38 347.57 43023.43 47991.10 2019-09-13 23:43:25.000 256 21260.38 347.56 43023.45 47991.11 2019-09-13 23:43:26.000 256 21260.37 347.55 43023.46 47991.11 2019-09-13 23:43:27.000 256 21260.35 347.56 43023.43 47991.10 2019-09-13 23:43:28.000 256 21260.34 347.55 43023.44 47991.11 2019-09-13 23:43:29.000 256 21260.31 347.56 43023.46 47991.12 2019-09-13 23:43:30.000 256 21260.31 347.59 43023.46 47991.10 2019-09-13 23:43:31.000 256 21260.30 347.57 43023.47 47991.08 2019-09-13 23:43:32.000 256 21260.30 347.57 43023.47 47991.09 2019-09-13 23:43:33.000 256 21260.30 347.58 43023.49 47991.10 2019-09-13 23:43:34.000 256 21260.28 347.57 43023.50 47991.07 2019-09-13 23:43:35.000 256 21260.24 347.56 43023.49 47991.11 2019-09-13 23:43:36.000 256 21260.18 347.56 43023.48 47991.08 2019-09-13 23:43:37.000 256 21260.19 347.51 43023.51 47991.07 2019-09-13 23:43:38.000 256 21260.21 347.48 43023.54 47991.08 2019-09-13 23:43:39.000 256 21260.23 347.45 43023.57 47991.10 2019-09-13 23:43:40.000 256 21260.21 347.46 43023.59 47991.11 2019-09-13 23:43:41.000 256 21260.19 347.44 43023.59 47991.12 2019-09-13 23:43:42.000 256 21260.18 347.45 43023.60 47991.13 2019-09-13 23:43:43.000 256 21260.17 347.45 43023.61 47991.14 2019-09-13 23:43:44.000 256 21260.17 347.48 43023.60 47991.17 2019-09-13 23:43:45.000 256 21260.18 347.47 43023.63 47991.14 2019-09-13 23:43:46.000 256 21260.18 347.45 43023.62 47991.14 2019-09-13 23:43:47.000 256 21260.20 347.45 43023.64 47991.17 2019-09-13 23:43:48.000 256 21260.20 347.45 43023.64 47991.15 2019-09-13 23:43:49.000 256 21260.18 347.44 43023.64 47991.17 2019-09-13 23:43:50.000 256 21260.21 347.44 43023.62 47991.18 2019-09-13 23:43:51.000 256 21260.23 347.46 43023.61 47991.18 2019-09-13 23:43:52.000 256 21260.27 347.46 43023.59 47991.19 2019-09-13 23:43:53.000 256 21260.29 347.43 43023.59 47991.18 2019-09-13 23:43:54.000 256 21260.32 347.45 43023.61 47991.20 2019-09-13 23:43:55.000 256 21260.32 347.44 43023.61 47991.24 2019-09-13 23:43:56.000 256 21260.32 347.44 43023.62 47991.21 2019-09-13 23:43:57.000 256 21260.32 347.40 43023.63 47991.21 2019-09-13 23:43:58.000 256 21260.32 347.39 43023.65 47991.23 2019-09-13 23:43:59.000 256 21260.34 347.39 43023.64 47991.20 2019-09-13 23:44:00.000 256 21260.33 347.41 43023.64 47991.22 2019-09-13 23:44:01.000 256 21260.33 347.41 43023.63 47991.23 2019-09-13 23:44:02.000 256 21260.30 347.39 43023.66 47991.20 2019-09-13 23:44:03.000 256 21260.33 347.40 43023.64 47991.22 2019-09-13 23:44:04.000 256 21260.34 347.39 43023.64 47991.23 2019-09-13 23:44:05.000 256 21260.32 347.38 43023.62 47991.22 2019-09-13 23:44:06.000 256 21260.37 347.36 43023.62 47991.22 2019-09-13 23:44:07.000 256 21260.38 347.32 43023.62 47991.25 2019-09-13 23:44:08.000 256 21260.39 347.34 43023.61 47991.24 2019-09-13 23:44:09.000 256 21260.40 347.34 43023.60 47991.25 2019-09-13 23:44:10.000 256 21260.42 347.34 43023.62 47991.24 2019-09-13 23:44:11.000 256 21260.42 347.32 43023.63 47991.27 2019-09-13 23:44:12.000 256 21260.47 347.31 43023.61 47991.23 2019-09-13 23:44:13.000 256 21260.46 347.33 43023.61 47991.28 2019-09-13 23:44:14.000 256 21260.47 347.32 43023.64 47991.27 2019-09-13 23:44:15.000 256 21260.44 347.31 43023.60 47991.25 2019-09-13 23:44:16.000 256 21260.47 347.31 43023.60 47991.28 2019-09-13 23:44:17.000 256 21260.49 347.32 43023.59 47991.27 2019-09-13 23:44:18.000 256 21260.48 347.29 43023.60 47991.28 2019-09-13 23:44:19.000 256 21260.47 347.31 43023.61 47991.28 2019-09-13 23:44:20.000 256 21260.50 347.35 43023.62 47991.29 2019-09-13 23:44:21.000 256 21260.57 347.36 43023.58 47991.29 2019-09-13 23:44:22.000 256 21260.62 347.38 43023.57 47991.29 2019-09-13 23:44:23.000 256 21260.65 347.38 43023.56 47991.32 2019-09-13 23:44:24.000 256 21260.70 347.37 43023.56 47991.32 2019-09-13 23:44:25.000 256 21260.70 347.39 43023.58 47991.33 2019-09-13 23:44:26.000 256 21260.69 347.38 43023.55 47991.32 2019-09-13 23:44:27.000 256 21260.71 347.38 43023.53 47991.34 2019-09-13 23:44:28.000 256 21260.70 347.36 43023.55 47991.35 2019-09-13 23:44:29.000 256 21260.71 347.36 43023.56 47991.34 2019-09-13 23:44:30.000 256 21260.72 347.40 43023.55 47991.34 2019-09-13 23:44:31.000 256 21260.74 347.37 43023.54 47991.33 2019-09-13 23:44:32.000 256 21260.74 347.37 43023.56 47991.35 2019-09-13 23:44:33.000 256 21260.73 347.39 43023.55 47991.34 2019-09-13 23:44:34.000 256 21260.72 347.36 43023.56 47991.35 2019-09-13 23:44:35.000 256 21260.78 347.35 43023.60 47991.35 2019-09-13 23:44:36.000 256 21260.81 347.37 43023.60 47991.34 2019-09-13 23:44:37.000 256 21260.81 347.41 43023.59 47991.35 2019-09-13 23:44:38.000 256 21260.78 347.39 43023.56 47991.35 2019-09-13 23:44:39.000 256 21260.78 347.37 43023.58 47991.34 2019-09-13 23:44:40.000 256 21260.79 347.35 43023.56 47991.34 2019-09-13 23:44:41.000 256 21260.80 347.36 43023.54 47991.33 2019-09-13 23:44:42.000 256 21260.80 347.39 43023.58 47991.38 2019-09-13 23:44:43.000 256 21260.81 347.43 43023.56 47991.35 2019-09-13 23:44:44.000 256 21260.78 347.41 43023.55 47991.36 2019-09-13 23:44:45.000 256 21260.79 347.40 43023.56 47991.32 2019-09-13 23:44:46.000 256 21260.77 347.42 43023.58 47991.31 2019-09-13 23:44:47.000 256 21260.75 347.40 43023.57 47991.32 2019-09-13 23:44:48.000 256 21260.73 347.42 43023.52 47991.30 2019-09-13 23:44:49.000 256 21260.73 347.44 43023.52 47991.33 2019-09-13 23:44:50.000 256 21260.77 347.42 43023.53 47991.30 2019-09-13 23:44:51.000 256 21260.75 347.42 43023.54 47991.30 2019-09-13 23:44:52.000 256 21260.74 347.43 43023.53 47991.31 2019-09-13 23:44:53.000 256 21260.74 347.42 43023.54 47991.30 2019-09-13 23:44:54.000 256 21260.72 347.42 43023.57 47991.27 2019-09-13 23:44:55.000 256 21260.70 347.41 43023.55 47991.28 2019-09-13 23:44:56.000 256 21260.67 347.39 43023.53 47991.28 2019-09-13 23:44:57.000 256 21260.64 347.39 43023.57 47991.29 2019-09-13 23:44:58.000 256 21260.64 347.44 43023.58 47991.25 2019-09-13 23:44:59.000 256 21260.63 347.41 43023.55 47991.28 2019-09-13 23:45:00.000 256 21260.64 347.41 43023.55 47991.25 2019-09-13 23:45:01.000 256 21260.64 347.42 43023.56 47991.26 2019-09-13 23:45:02.000 256 21260.65 347.43 43023.52 47991.27 2019-09-13 23:45:03.000 256 21260.64 347.41 43023.53 47991.25 2019-09-13 23:45:04.000 256 21260.62 347.42 43023.56 47991.25 2019-09-13 23:45:05.000 256 21260.57 347.42 43023.54 47991.24 2019-09-13 23:45:06.000 256 21260.57 347.45 43023.56 47991.25 2019-09-13 23:45:07.000 256 21260.56 347.46 43023.57 47991.22 2019-09-13 23:45:08.000 256 21260.57 347.46 43023.55 47991.25 2019-09-13 23:45:09.000 256 21260.58 347.45 43023.55 47991.22 2019-09-13 23:45:10.000 256 21260.60 347.45 43023.57 47991.23 2019-09-13 23:45:11.000 256 21260.59 347.46 43023.56 47991.21 2019-09-13 23:45:12.000 256 21260.61 347.45 43023.52 47991.23 2019-09-13 23:45:13.000 256 21260.59 347.46 43023.53 47991.22 2019-09-13 23:45:14.000 256 21260.60 347.47 43023.53 47991.22 2019-09-13 23:45:15.000 256 21260.56 347.45 43023.51 47991.21 2019-09-13 23:45:16.000 256 21260.58 347.46 43023.52 47991.22 2019-09-13 23:45:17.000 256 21260.59 347.45 43023.54 47991.21 2019-09-13 23:45:18.000 256 21260.56 347.44 43023.54 47991.19 2019-09-13 23:45:19.000 256 21260.54 347.42 43023.55 47991.20 2019-09-13 23:45:20.000 256 21260.54 347.40 43023.55 47991.21 2019-09-13 23:45:21.000 256 21260.55 347.41 43023.55 47991.20 2019-09-13 23:45:22.000 256 21260.55 347.43 43023.56 47991.21 2019-09-13 23:45:23.000 256 21260.51 347.46 43023.56 47991.21 2019-09-13 23:45:24.000 256 21260.49 347.46 43023.54 47991.20 2019-09-13 23:45:25.000 256 21260.49 347.47 43023.55 47991.19 2019-09-13 23:45:26.000 256 21260.51 347.46 43023.54 47991.19 2019-09-13 23:45:27.000 256 21260.53 347.44 43023.54 47991.15 2019-09-13 23:45:28.000 256 21260.48 347.48 43023.53 47991.17 2019-09-13 23:45:29.000 256 21260.47 347.48 43023.54 47991.18 2019-09-13 23:45:30.000 256 21260.46 347.47 43023.53 47991.11 2019-09-13 23:45:31.000 256 21260.43 347.47 43023.55 47991.14 2019-09-13 23:45:32.000 256 21260.39 347.47 43023.57 47991.14 2019-09-13 23:45:33.000 256 21260.37 347.48 43023.54 47991.12 2019-09-13 23:45:34.000 256 21260.35 347.49 43023.55 47991.10 2019-09-13 23:45:35.000 256 21260.38 347.53 43023.55 47991.12 2019-09-13 23:45:36.000 256 21260.42 347.55 43023.52 47991.12 2019-09-13 23:45:37.000 256 21260.44 347.56 43023.51 47991.13 2019-09-13 23:45:38.000 256 21260.39 347.58 43023.48 47991.11 2019-09-13 23:45:39.000 256 21260.37 347.59 43023.50 47991.08 2019-09-13 23:45:40.000 256 21260.37 347.60 43023.47 47991.08 2019-09-13 23:45:41.000 256 21260.36 347.59 43023.43 47991.10 2019-09-13 23:45:42.000 256 21260.35 347.60 43023.42 47991.08 2019-09-13 23:45:43.000 256 21260.33 347.63 43023.45 47991.06 2019-09-13 23:45:44.000 256 21260.32 347.62 43023.45 47991.08 2019-09-13 23:45:45.000 256 21260.31 347.63 43023.44 47991.03 2019-09-13 23:45:46.000 256 21260.29 347.70 43023.42 47991.05 2019-09-13 23:45:47.000 256 21260.28 347.71 43023.41 47991.05 2019-09-13 23:45:48.000 256 21260.30 347.70 43023.41 47991.04 2019-09-13 23:45:49.000 256 21260.31 347.69 43023.41 47991.04 2019-09-13 23:45:50.000 256 21260.31 347.72 43023.42 47991.00 2019-09-13 23:45:51.000 256 21260.29 347.71 43023.38 47991.04 2019-09-13 23:45:52.000 256 21260.24 347.71 43023.39 47991.00 2019-09-13 23:45:53.000 256 21260.23 347.74 43023.43 47990.99 2019-09-13 23:45:54.000 256 21260.20 347.75 43023.40 47990.98 2019-09-13 23:45:55.000 256 21260.15 347.75 43023.46 47990.99 2019-09-13 23:45:56.000 256 21260.14 347.76 43023.45 47990.98 2019-09-13 23:45:57.000 256 21260.13 347.74 43023.44 47990.98 2019-09-13 23:45:58.000 256 21260.09 347.77 43023.41 47990.96 2019-09-13 23:45:59.000 256 21260.07 347.79 43023.44 47990.95 2019-09-13 23:46:00.000 256 21260.07 347.76 43023.44 47990.95 2019-09-13 23:46:01.000 256 21260.05 347.72 43023.44 47990.95 2019-09-13 23:46:02.000 256 21260.02 347.71 43023.47 47990.97 2019-09-13 23:46:03.000 256 21260.01 347.70 43023.49 47990.92 2019-09-13 23:46:04.000 256 21260.02 347.73 43023.49 47990.94 2019-09-13 23:46:05.000 256 21260.00 347.74 43023.47 47990.95 2019-09-13 23:46:06.000 256 21259.98 347.71 43023.48 47990.93 2019-09-13 23:46:07.000 256 21259.93 347.71 43023.46 47990.93 2019-09-13 23:46:08.000 256 21259.95 347.73 43023.44 47990.93 2019-09-13 23:46:09.000 256 21259.97 347.74 43023.45 47990.92 2019-09-13 23:46:10.000 256 21259.98 347.74 43023.43 47990.94 2019-09-13 23:46:11.000 256 21259.94 347.74 43023.43 47990.92 2019-09-13 23:46:12.000 256 21259.93 347.76 43023.43 47990.91 2019-09-13 23:46:13.000 256 21259.97 347.76 43023.46 47990.92 2019-09-13 23:46:14.000 256 21259.96 347.77 43023.46 47990.93 2019-09-13 23:46:15.000 256 21259.88 347.77 43023.41 47990.90 2019-09-13 23:46:16.000 256 21259.88 347.78 43023.43 47990.88 2019-09-13 23:46:17.000 256 21259.91 347.76 43023.40 47990.89 2019-09-13 23:46:18.000 256 21259.89 347.79 43023.43 47990.86 2019-09-13 23:46:19.000 256 21259.94 347.84 43023.43 47990.92 2019-09-13 23:46:20.000 256 21259.89 347.83 43023.41 47990.90 2019-09-13 23:46:21.000 256 21259.88 347.84 43023.40 47990.86 2019-09-13 23:46:22.000 256 21259.94 347.85 43023.42 47990.86 2019-09-13 23:46:23.000 256 21259.89 347.83 43023.46 47990.89 2019-09-13 23:46:24.000 256 21259.88 347.84 43023.46 47990.86 2019-09-13 23:46:25.000 256 21259.89 347.87 43023.43 47990.88 2019-09-13 23:46:26.000 256 21259.87 347.84 43023.41 47990.89 2019-09-13 23:46:27.000 256 21259.88 347.83 43023.42 47990.85 2019-09-13 23:46:28.000 256 21259.90 347.86 43023.42 47990.86 2019-09-13 23:46:29.000 256 21259.89 347.88 43023.38 47990.84 2019-09-13 23:46:30.000 256 21259.82 347.86 43023.39 47990.85 2019-09-13 23:46:31.000 256 21259.81 347.87 43023.44 47990.82 2019-09-13 23:46:32.000 256 21259.83 347.86 43023.42 47990.86 2019-09-13 23:46:33.000 256 21259.82 347.86 43023.45 47990.83 2019-09-13 23:46:34.000 256 21259.80 347.85 43023.47 47990.84 2019-09-13 23:46:35.000 256 21259.76 347.87 43023.46 47990.81 2019-09-13 23:46:36.000 256 21259.72 347.87 43023.45 47990.82 2019-09-13 23:46:37.000 256 21259.74 347.89 43023.45 47990.83 2019-09-13 23:46:38.000 256 21259.69 347.89 43023.44 47990.82 2019-09-13 23:46:39.000 256 21259.63 347.90 43023.46 47990.80 2019-09-13 23:46:40.000 256 21259.68 347.90 43023.48 47990.80 2019-09-13 23:46:41.000 256 21259.66 347.89 43023.44 47990.79 2019-09-13 23:46:42.000 256 21259.64 347.89 43023.43 47990.78 2019-09-13 23:46:43.000 256 21259.69 347.89 43023.43 47990.78 2019-09-13 23:46:44.000 256 21259.70 347.89 43023.43 47990.79 2019-09-13 23:46:45.000 256 21259.68 347.87 43023.45 47990.78 2019-09-13 23:46:46.000 256 21259.67 347.89 43023.45 47990.77 2019-09-13 23:46:47.000 256 21259.64 347.91 43023.42 47990.77 2019-09-13 23:46:48.000 256 21259.67 347.89 43023.43 47990.78 2019-09-13 23:46:49.000 256 21259.70 347.88 43023.42 47990.78 2019-09-13 23:46:50.000 256 21259.72 347.90 43023.42 47990.80 2019-09-13 23:46:51.000 256 21259.74 347.90 43023.43 47990.81 2019-09-13 23:46:52.000 256 21259.75 347.91 43023.44 47990.82 2019-09-13 23:46:53.000 256 21259.78 347.92 43023.46 47990.82 2019-09-13 23:46:54.000 256 21259.70 347.93 43023.46 47990.84 2019-09-13 23:46:55.000 256 21259.71 347.92 43023.48 47990.80 2019-09-13 23:46:56.000 256 21259.74 347.95 43023.44 47990.83 2019-09-13 23:46:57.000 256 21259.77 347.94 43023.45 47990.86 2019-09-13 23:46:58.000 256 21259.76 347.94 43023.45 47990.85 2019-09-13 23:46:59.000 256 21259.77 347.96 43023.45 47990.82 2019-09-13 23:47:00.000 256 21259.78 347.99 43023.45 47990.84 2019-09-13 23:47:01.000 256 21259.81 348.01 43023.47 47990.84 2019-09-13 23:47:02.000 256 21259.82 347.98 43023.44 47990.84 2019-09-13 23:47:03.000 256 21259.77 348.00 43023.44 47990.84 2019-09-13 23:47:04.000 256 21259.79 348.02 43023.45 47990.81 2019-09-13 23:47:05.000 256 21259.80 348.06 43023.45 47990.85 2019-09-13 23:47:06.000 256 21259.77 348.05 43023.44 47990.83 2019-09-13 23:47:07.000 256 21259.79 348.07 43023.42 47990.79 2019-09-13 23:47:08.000 256 21259.80 348.09 43023.40 47990.81 2019-09-13 23:47:09.000 256 21259.76 348.05 43023.41 47990.81 2019-09-13 23:47:10.000 256 21259.71 348.05 43023.48 47990.79 2019-09-13 23:47:11.000 256 21259.71 348.07 43023.44 47990.80 2019-09-13 23:47:12.000 256 21259.73 348.07 43023.43 47990.78 2019-09-13 23:47:13.000 256 21259.65 348.07 43023.43 47990.75 2019-09-13 23:47:14.000 256 21259.62 348.09 43023.44 47990.75 2019-09-13 23:47:15.000 256 21259.64 348.10 43023.45 47990.76 2019-09-13 23:47:16.000 256 21259.62 348.07 43023.44 47990.77 2019-09-13 23:47:17.000 256 21259.59 348.07 43023.44 47990.75 2019-09-13 23:47:18.000 256 21259.58 348.12 43023.41 47990.70 2019-09-13 23:47:19.000 256 21259.60 348.14 43023.41 47990.74 2019-09-13 23:47:20.000 256 21259.58 348.14 43023.42 47990.72 2019-09-13 23:47:21.000 256 21259.58 348.15 43023.43 47990.73 2019-09-13 23:47:22.000 256 21259.63 348.13 43023.41 47990.74 2019-09-13 23:47:23.000 256 21259.61 348.17 43023.40 47990.73 2019-09-13 23:47:24.000 256 21259.63 348.18 43023.40 47990.74 2019-09-13 23:47:25.000 256 21259.64 348.16 43023.40 47990.74 2019-09-13 23:47:26.000 256 21259.68 348.15 43023.37 47990.73 2019-09-13 23:47:27.000 256 21259.71 348.16 43023.40 47990.74 2019-09-13 23:47:28.000 256 21259.67 348.19 43023.40 47990.76 2019-09-13 23:47:29.000 256 21259.71 348.19 43023.38 47990.75 2019-09-13 23:47:30.000 256 21259.74 348.19 43023.37 47990.76 2019-09-13 23:47:31.000 256 21259.71 348.18 43023.37 47990.75 2019-09-13 23:47:32.000 256 21259.73 348.17 43023.38 47990.75 2019-09-13 23:47:33.000 256 21259.74 348.18 43023.40 47990.75 2019-09-13 23:47:34.000 256 21259.68 348.16 43023.41 47990.74 2019-09-13 23:47:35.000 256 21259.68 348.13 43023.39 47990.72 2019-09-13 23:47:36.000 256 21259.70 348.12 43023.39 47990.73 2019-09-13 23:47:37.000 256 21259.70 348.13 43023.39 47990.72 2019-09-13 23:47:38.000 256 21259.70 348.12 43023.41 47990.75 2019-09-13 23:47:39.000 256 21259.70 348.14 43023.39 47990.73 2019-09-13 23:47:40.000 256 21259.67 348.15 43023.40 47990.75 2019-09-13 23:47:41.000 256 21259.67 348.14 43023.39 47990.75 2019-09-13 23:47:42.000 256 21259.68 348.16 43023.41 47990.76 2019-09-13 23:47:43.000 256 21259.66 348.14 43023.40 47990.74 2019-09-13 23:47:44.000 256 21259.68 348.12 43023.39 47990.77 2019-09-13 23:47:45.000 256 21259.67 348.12 43023.41 47990.75 2019-09-13 23:47:46.000 256 21259.66 348.15 43023.41 47990.74 2019-09-13 23:47:47.000 256 21259.69 348.16 43023.43 47990.76 2019-09-13 23:47:48.000 256 21259.66 348.14 43023.45 47990.78 2019-09-13 23:47:49.000 256 21259.68 348.09 43023.42 47990.79 2019-09-13 23:47:50.000 256 21259.70 348.09 43023.42 47990.81 2019-09-13 23:47:51.000 256 21259.69 348.11 43023.44 47990.77 2019-09-13 23:47:52.000 256 21259.67 348.12 43023.44 47990.81 2019-09-13 23:47:53.000 256 21259.72 348.13 43023.42 47990.84 2019-09-13 23:47:54.000 256 21259.74 348.12 43023.43 47990.83 2019-09-13 23:47:55.000 256 21259.76 348.10 43023.43 47990.84 2019-09-13 23:47:56.000 256 21259.82 348.13 43023.43 47990.83 2019-09-13 23:47:57.000 256 21259.82 348.13 43023.41 47990.87 2019-09-13 23:47:58.000 256 21259.83 348.15 43023.42 47990.87 2019-09-13 23:47:59.000 256 21259.90 348.19 43023.45 47990.86 2019-09-13 23:48:00.000 256 21259.92 348.21 43023.45 47990.90 2019-09-13 23:48:01.000 256 21259.91 348.23 43023.39 47990.90 2019-09-13 23:48:02.000 256 21259.94 348.23 43023.43 47990.90 2019-09-13 23:48:03.000 256 21260.04 348.26 43023.45 47990.92 2019-09-13 23:48:04.000 256 21260.21 348.22 43023.43 47990.97 2019-09-13 23:48:05.000 256 21260.30 348.20 43023.41 47991.00 2019-09-13 23:48:06.000 256 21260.37 348.17 43023.46 47991.07 2019-09-13 23:48:07.000 256 21260.40 348.16 43023.49 47991.13 2019-09-13 23:48:08.000 256 21260.43 348.16 43023.48 47991.16 2019-09-13 23:48:09.000 256 21260.44 348.15 43023.50 47991.19 2019-09-13 23:48:10.000 256 21260.47 348.18 43023.51 47991.19 2019-09-13 23:48:11.000 256 21260.46 348.18 43023.50 47991.22 2019-09-13 23:48:12.000 256 21260.51 348.15 43023.55 47991.24 2019-09-13 23:48:13.000 256 21260.51 348.14 43023.53 47991.25 2019-09-13 23:48:14.000 256 21260.52 348.16 43023.55 47991.29 2019-09-13 23:48:15.000 256 21260.53 348.15 43023.58 47991.31 2019-09-13 23:48:16.000 256 21260.58 348.14 43023.59 47991.30 2019-09-13 23:48:17.000 256 21260.56 348.13 43023.59 47991.33 2019-09-13 23:48:18.000 256 21260.56 348.13 43023.58 47991.34 2019-09-13 23:48:19.000 256 21260.56 348.13 43023.63 47991.35 2019-09-13 23:48:20.000 256 21260.58 348.12 43023.62 47991.38 2019-09-13 23:48:21.000 256 21260.58 348.12 43023.60 47991.37 2019-09-13 23:48:22.000 256 21260.57 348.12 43023.58 47991.37 2019-09-13 23:48:23.000 256 21260.58 348.14 43023.60 47991.38 2019-09-13 23:48:24.000 256 21260.58 348.15 43023.62 47991.36 2019-09-13 23:48:25.000 256 21260.56 348.11 43023.66 47991.39 2019-09-13 23:48:26.000 256 21260.57 348.10 43023.67 47991.38 2019-09-13 23:48:27.000 256 21260.58 348.10 43023.65 47991.39 2019-09-13 23:48:28.000 256 21260.59 348.09 43023.63 47991.39 2019-09-13 23:48:29.000 256 21260.56 348.07 43023.66 47991.39 2019-09-13 23:48:30.000 256 21260.58 348.09 43023.66 47991.39 2019-09-13 23:48:31.000 256 21260.58 348.10 43023.66 47991.39 2019-09-13 23:48:32.000 256 21260.57 348.07 43023.63 47991.38 2019-09-13 23:48:33.000 256 21260.55 348.06 43023.66 47991.37 2019-09-13 23:48:34.000 256 21260.57 348.07 43023.65 47991.36 2019-09-13 23:48:35.000 256 21260.56 348.10 43023.66 47991.39 2019-09-13 23:48:36.000 256 21260.56 348.11 43023.66 47991.40 2019-09-13 23:48:37.000 256 21260.56 348.09 43023.70 47991.38 2019-09-13 23:48:38.000 256 21260.55 348.10 43023.65 47991.37 2019-09-13 23:48:39.000 256 21260.56 348.11 43023.64 47991.38 2019-09-13 23:48:40.000 256 21260.51 348.11 43023.63 47991.33 2019-09-13 23:48:41.000 256 21260.53 348.12 43023.63 47991.34 2019-09-13 23:48:42.000 256 21260.51 348.10 43023.63 47991.36 2019-09-13 23:48:43.000 256 21260.43 348.12 43023.59 47991.31 2019-09-13 23:48:44.000 256 21260.31 348.15 43023.60 47991.30 2019-09-13 23:48:45.000 256 21260.23 348.16 43023.59 47991.22 2019-09-13 23:48:46.000 256 21260.16 348.19 43023.57 47991.17 2019-09-13 23:48:47.000 256 21260.07 348.20 43023.58 47991.11 2019-09-13 23:48:48.000 256 21260.03 348.21 43023.53 47991.06 2019-09-13 23:48:49.000 256 21260.03 348.23 43023.51 47991.04 2019-09-13 23:48:50.000 256 21259.93 348.20 43023.53 47991.02 2019-09-13 23:48:51.000 256 21259.92 348.19 43023.51 47990.97 2019-09-13 23:48:52.000 256 21259.90 348.19 43023.49 47990.97 2019-09-13 23:48:53.000 256 21259.86 348.15 43023.54 47990.96 2019-09-13 23:48:54.000 256 21259.74 348.15 43023.55 47990.95 2019-09-13 23:48:55.000 256 21259.77 348.18 43023.53 47990.92 2019-09-13 23:48:56.000 256 21259.95 348.21 43023.50 47990.91 2019-09-13 23:48:57.000 256 21260.14 348.20 43023.51 47991.00 2019-09-13 23:48:58.000 256 21260.24 348.19 43023.54 47991.06 2019-09-13 23:48:59.000 256 21260.32 348.17 43023.54 47991.12 2019-09-13 23:49:00.000 256 21260.34 348.16 43023.57 47991.17 2019-09-13 23:49:01.000 256 21260.34 348.17 43023.56 47991.20 2019-09-13 23:49:02.000 256 21260.40 348.15 43023.56 47991.21 2019-09-13 23:49:03.000 256 21260.38 348.16 43023.56 47991.22 2019-09-13 23:49:04.000 256 21260.34 348.17 43023.60 47991.24 2019-09-13 23:49:05.000 256 21260.37 348.17 43023.64 47991.28 2019-09-13 23:49:06.000 256 21260.41 348.14 43023.63 47991.26 2019-09-13 23:49:07.000 256 21260.41 348.14 43023.63 47991.25 2019-09-13 23:49:08.000 256 21260.38 348.17 43023.62 47991.29 2019-09-13 23:49:09.000 256 21260.41 348.14 43023.62 47991.31 2019-09-13 23:49:10.000 256 21260.46 348.12 43023.62 47991.28 2019-09-13 23:49:11.000 256 21260.45 348.13 43023.61 47991.30 2019-09-13 23:49:12.000 256 21260.45 348.13 43023.65 47991.31 2019-09-13 23:49:13.000 256 21260.45 348.13 43023.68 47991.34 2019-09-13 23:49:14.000 256 21260.47 348.13 43023.65 47991.34 2019-09-13 23:49:15.000 256 21260.49 348.13 43023.63 47991.31 2019-09-13 23:49:16.000 256 21260.49 348.12 43023.66 47991.34 2019-09-13 23:49:17.000 256 21260.47 348.14 43023.64 47991.32 2019-09-13 23:49:18.000 256 21260.48 348.15 43023.60 47991.35 2019-09-13 23:49:19.000 256 21260.50 348.13 43023.60 47991.33 2019-09-13 23:49:20.000 256 21260.48 348.13 43023.62 47991.35 2019-09-13 23:49:21.000 256 21260.50 348.13 43023.63 47991.31 2019-09-13 23:49:22.000 256 21260.50 348.12 43023.61 47991.33 2019-09-13 23:49:23.000 256 21260.52 348.10 43023.63 47991.35 2019-09-13 23:49:24.000 256 21260.53 348.08 43023.64 47991.35 2019-09-13 23:49:25.000 256 21260.55 348.06 43023.64 47991.35 2019-09-13 23:49:26.000 256 21260.55 348.04 43023.64 47991.34 2019-09-13 23:49:27.000 256 21260.52 348.02 43023.68 47991.38 2019-09-13 23:49:28.000 256 21260.52 348.01 43023.70 47991.39 2019-09-13 23:49:29.000 256 21260.53 348.02 43023.67 47991.37 2019-09-13 23:49:30.000 256 21260.53 348.03 43023.65 47991.39 2019-09-13 23:49:31.000 256 21260.51 348.01 43023.67 47991.40 2019-09-13 23:49:32.000 256 21260.51 348.03 43023.70 47991.38 2019-09-13 23:49:33.000 256 21260.50 348.04 43023.69 47991.35 2019-09-13 23:49:34.000 256 21260.48 348.06 43023.70 47991.36 2019-09-13 23:49:35.000 256 21260.47 348.06 43023.69 47991.37 2019-09-13 23:49:36.000 256 21260.49 348.08 43023.68 47991.36 2019-09-13 23:49:37.000 256 21260.51 348.07 43023.68 47991.37 2019-09-13 23:49:38.000 256 21260.52 348.06 43023.66 47991.39 2019-09-13 23:49:39.000 256 21260.51 348.05 43023.67 47991.39 2019-09-13 23:49:40.000 256 21260.56 348.06 43023.65 47991.37 2019-09-13 23:49:41.000 256 21260.56 348.09 43023.66 47991.37 2019-09-13 23:49:42.000 256 21260.54 348.10 43023.64 47991.37 2019-09-13 23:49:43.000 256 21260.55 348.08 43023.64 47991.36 2019-09-13 23:49:44.000 256 21260.53 348.09 43023.61 47991.34 2019-09-13 23:49:45.000 256 21260.51 348.13 43023.61 47991.33 2019-09-13 23:49:46.000 256 21260.53 348.12 43023.62 47991.32 2019-09-13 23:49:47.000 256 21260.57 348.10 43023.61 47991.35 2019-09-13 23:49:48.000 256 21260.56 348.12 43023.64 47991.31 2019-09-13 23:49:49.000 256 21260.56 348.12 43023.60 47991.33 2019-09-13 23:49:50.000 256 21260.55 348.10 43023.59 47991.33 2019-09-13 23:49:51.000 256 21260.55 348.08 43023.59 47991.31 2019-09-13 23:49:52.000 256 21260.55 348.06 43023.58 47991.34 2019-09-13 23:49:53.000 256 21260.57 348.06 43023.59 47991.34 2019-09-13 23:49:54.000 256 21260.60 348.07 43023.62 47991.33 2019-09-13 23:49:55.000 256 21260.61 348.08 43023.58 47991.33 2019-09-13 23:49:56.000 256 21260.64 348.08 43023.58 47991.35 2019-09-13 23:49:57.000 256 21260.63 348.08 43023.59 47991.35 2019-09-13 23:49:58.000 256 21260.63 348.08 43023.60 47991.36 2019-09-13 23:49:59.000 256 21260.60 348.07 43023.61 47991.32 2019-09-13 23:50:00.000 256 21260.60 348.05 43023.63 47991.34 2019-09-13 23:50:01.000 256 21260.57 348.05 43023.63 47991.35 2019-09-13 23:50:02.000 256 21260.56 348.07 43023.63 47991.35 2019-09-13 23:50:03.000 256 21260.50 348.10 43023.61 47991.32 2019-09-13 23:50:04.000 256 21260.50 348.08 43023.61 47991.31 2019-09-13 23:50:05.000 256 21260.48 348.09 43023.62 47991.29 2019-09-13 23:50:06.000 256 21260.48 348.09 43023.61 47991.31 2019-09-13 23:50:07.000 256 21260.48 348.10 43023.62 47991.30 2019-09-13 23:50:08.000 256 21260.48 348.10 43023.58 47991.30 2019-09-13 23:50:09.000 256 21260.43 348.09 43023.59 47991.28 2019-09-13 23:50:10.000 256 21260.45 348.11 43023.60 47991.27 2019-09-13 23:50:11.000 256 21260.45 348.12 43023.61 47991.28 2019-09-13 23:50:12.000 256 21260.45 348.10 43023.60 47991.26 2019-09-13 23:50:13.000 256 21260.45 348.10 43023.57 47991.26 2019-09-13 23:50:14.000 256 21260.43 348.10 43023.61 47991.27 2019-09-13 23:50:15.000 256 21260.46 348.11 43023.61 47991.26 2019-09-13 23:50:16.000 256 21260.44 348.09 43023.63 47991.24 2019-09-13 23:50:17.000 256 21260.40 348.08 43023.64 47991.25 2019-09-13 23:50:18.000 256 21260.45 348.07 43023.60 47991.26 2019-09-13 23:50:19.000 256 21260.46 348.03 43023.60 47991.25 2019-09-13 23:50:20.000 256 21260.43 348.04 43023.60 47991.27 2019-09-13 23:50:21.000 256 21260.45 348.04 43023.64 47991.27 2019-09-13 23:50:22.000 256 21260.45 348.03 43023.64 47991.28 2019-09-13 23:50:23.000 256 21260.43 348.05 43023.62 47991.28 2019-09-13 23:50:24.000 256 21260.47 348.08 43023.63 47991.29 2019-09-13 23:50:25.000 256 21260.45 348.05 43023.63 47991.30 2019-09-13 23:50:26.000 256 21260.46 348.04 43023.64 47991.29 2019-09-13 23:50:27.000 256 21260.42 348.05 43023.66 47991.27 2019-09-13 23:50:28.000 256 21260.43 348.06 43023.63 47991.28 2019-09-13 23:50:29.000 256 21260.42 348.05 43023.61 47991.23 2019-09-13 23:50:30.000 256 21260.41 348.04 43023.62 47991.28 2019-09-13 23:50:31.000 256 21260.41 348.01 43023.63 47991.23 2019-09-13 23:50:32.000 256 21260.43 347.99 43023.65 47991.25 2019-09-13 23:50:33.000 256 21260.45 347.97 43023.66 47991.27 2019-09-13 23:50:34.000 256 21260.41 347.99 43023.64 47991.28 2019-09-13 23:50:35.000 256 21260.40 348.03 43023.61 47991.28 2019-09-13 23:50:36.000 256 21260.41 348.02 43023.61 47991.28 2019-09-13 23:50:37.000 256 21260.42 348.02 43023.62 47991.24 2019-09-13 23:50:38.000 256 21260.45 348.02 43023.61 47991.27 2019-09-13 23:50:39.000 256 21260.45 348.00 43023.60 47991.30 2019-09-13 23:50:40.000 256 21260.45 347.99 43023.59 47991.24 2019-09-13 23:50:41.000 256 21260.43 348.00 43023.61 47991.25 2019-09-13 23:50:42.000 256 21260.43 347.99 43023.59 47991.28 2019-09-13 23:50:43.000 256 21260.41 347.96 43023.60 47991.27 2019-09-13 23:50:44.000 256 21260.43 347.96 43023.60 47991.26 2019-09-13 23:50:45.000 256 21260.44 347.98 43023.59 47991.27 2019-09-13 23:50:46.000 256 21260.43 347.97 43023.61 47991.29 2019-09-13 23:50:47.000 256 21260.43 347.96 43023.63 47991.31 2019-09-13 23:50:48.000 256 21260.43 347.94 43023.63 47991.27 2019-09-13 23:50:49.000 256 21260.40 347.98 43023.62 47991.27 2019-09-13 23:50:50.000 256 21260.41 347.98 43023.62 47991.26 2019-09-13 23:50:51.000 256 21260.41 347.97 43023.59 47991.28 2019-09-13 23:50:52.000 256 21260.41 347.96 43023.58 47991.28 2019-09-13 23:50:53.000 256 21260.45 347.94 43023.57 47991.27 2019-09-13 23:50:54.000 256 21260.43 347.92 43023.59 47991.25 2019-09-13 23:50:55.000 256 21260.44 347.92 43023.59 47991.28 2019-09-13 23:50:56.000 256 21260.46 347.92 43023.61 47991.28 2019-09-13 23:50:57.000 256 21260.43 347.92 43023.60 47991.29 2019-09-13 23:50:58.000 256 21260.41 347.95 43023.59 47991.27 2019-09-13 23:50:59.000 256 21260.40 347.90 43023.59 47991.26 2019-09-13 23:51:00.000 256 21260.44 347.90 43023.59 47991.29 2019-09-13 23:51:01.000 256 21260.42 347.92 43023.59 47991.26 2019-09-13 23:51:02.000 256 21260.41 347.94 43023.56 47991.24 2019-09-13 23:51:03.000 256 21260.38 347.95 43023.58 47991.29 2019-09-13 23:51:04.000 256 21260.38 347.93 43023.59 47991.23 2019-09-13 23:51:05.000 256 21260.35 347.93 43023.58 47991.22 2019-09-13 23:51:06.000 256 21260.38 347.93 43023.59 47991.21 2019-09-13 23:51:07.000 256 21260.37 347.96 43023.58 47991.21 2019-09-13 23:51:08.000 256 21260.35 347.95 43023.58 47991.21 2019-09-13 23:51:09.000 256 21260.35 347.96 43023.58 47991.20 2019-09-13 23:51:10.000 256 21260.34 347.97 43023.58 47991.19 2019-09-13 23:51:11.000 256 21260.37 347.95 43023.61 47991.20 2019-09-13 23:51:12.000 256 21260.39 347.94 43023.60 47991.20 2019-09-13 23:51:13.000 256 21260.36 347.94 43023.55 47991.21 2019-09-13 23:51:14.000 256 21260.35 347.95 43023.58 47991.21 2019-09-13 23:51:15.000 256 21260.36 347.92 43023.58 47991.19 2019-09-13 23:51:16.000 256 21260.37 347.93 43023.57 47991.18 2019-09-13 23:51:17.000 256 21260.36 347.92 43023.58 47991.19 2019-09-13 23:51:18.000 256 21260.34 347.91 43023.57 47991.19 2019-09-13 23:51:19.000 256 21260.36 347.91 43023.58 47991.21 2019-09-13 23:51:20.000 256 21260.36 347.90 43023.59 47991.20 2019-09-13 23:51:21.000 256 21260.38 347.90 43023.59 47991.24 2019-09-13 23:51:22.000 256 21260.39 347.90 43023.60 47991.21 2019-09-13 23:51:23.000 256 21260.39 347.87 43023.59 47991.24 2019-09-13 23:51:24.000 256 21260.39 347.89 43023.62 47991.18 2019-09-13 23:51:25.000 256 21260.40 347.88 43023.63 47991.23 2019-09-13 23:51:26.000 256 21260.40 347.87 43023.62 47991.23 2019-09-13 23:51:27.000 256 21260.39 347.85 43023.62 47991.25 2019-09-13 23:51:28.000 256 21260.39 347.82 43023.65 47991.24 2019-09-13 23:51:29.000 256 21260.36 347.83 43023.61 47991.21 2019-09-13 23:51:30.000 256 21260.38 347.83 43023.59 47991.24 2019-09-13 23:51:31.000 256 21260.40 347.83 43023.59 47991.24 2019-09-13 23:51:32.000 256 21260.39 347.85 43023.62 47991.23 2019-09-13 23:51:33.000 256 21260.38 347.83 43023.62 47991.24 2019-09-13 23:51:34.000 256 21260.41 347.82 43023.60 47991.23 2019-09-13 23:51:35.000 256 21260.39 347.81 43023.61 47991.23 2019-09-13 23:51:36.000 256 21260.37 347.80 43023.61 47991.25 2019-09-13 23:51:37.000 256 21260.36 347.78 43023.63 47991.23 2019-09-13 23:51:38.000 256 21260.36 347.75 43023.62 47991.24 2019-09-13 23:51:39.000 256 21260.34 347.75 43023.63 47991.25 2019-09-13 23:51:40.000 256 21260.34 347.77 43023.64 47991.25 2019-09-13 23:51:41.000 256 21260.35 347.75 43023.63 47991.24 2019-09-13 23:51:42.000 256 21260.36 347.74 43023.63 47991.26 2019-09-13 23:51:43.000 256 21260.35 347.76 43023.61 47991.24 2019-09-13 23:51:44.000 256 21260.36 347.74 43023.63 47991.25 2019-09-13 23:51:45.000 256 21260.34 347.73 43023.64 47991.26 2019-09-13 23:51:46.000 256 21260.35 347.73 43023.62 47991.26 2019-09-13 23:51:47.000 256 21260.35 347.73 43023.61 47991.25 2019-09-13 23:51:48.000 256 21260.35 347.70 43023.61 47991.24 2019-09-13 23:51:49.000 256 21260.37 347.70 43023.63 47991.26 2019-09-13 23:51:50.000 256 21260.37 347.70 43023.59 47991.24 2019-09-13 23:51:51.000 256 21260.41 347.69 43023.60 47991.29 2019-09-13 23:51:52.000 256 21260.39 347.69 43023.59 47991.24 2019-09-13 23:51:53.000 256 21260.42 347.65 43023.62 47991.27 2019-09-13 23:51:54.000 256 21260.41 347.67 43023.66 47991.25 2019-09-13 23:51:55.000 256 21260.40 347.65 43023.64 47991.25 2019-09-13 23:51:56.000 256 21260.37 347.65 43023.65 47991.26 2019-09-13 23:51:57.000 256 21260.39 347.65 43023.61 47991.26 2019-09-13 23:51:58.000 256 21260.40 347.64 43023.63 47991.23 2019-09-13 23:51:59.000 256 21260.39 347.64 43023.65 47991.25 2019-09-13 23:52:00.000 256 21260.38 347.62 43023.65 47991.25 2019-09-13 23:52:01.000 256 21260.37 347.65 43023.64 47991.22 2019-09-13 23:52:02.000 256 21260.35 347.64 43023.66 47991.27 2019-09-13 23:52:03.000 256 21260.36 347.62 43023.67 47991.26 2019-09-13 23:52:04.000 256 21260.37 347.62 43023.64 47991.24 2019-09-13 23:52:05.000 256 21260.38 347.62 43023.66 47991.25 2019-09-13 23:52:06.000 256 21260.38 347.61 43023.66 47991.25 2019-09-13 23:52:07.000 256 21260.37 347.61 43023.66 47991.25 2019-09-13 23:52:08.000 256 21260.35 347.60 43023.66 47991.24 2019-09-13 23:52:09.000 256 21260.33 347.60 43023.62 47991.26 2019-09-13 23:52:10.000 256 21260.34 347.60 43023.60 47991.29 2019-09-13 23:52:11.000 256 21260.34 347.60 43023.65 47991.25 2019-09-13 23:52:12.000 256 21260.34 347.59 43023.65 47991.26 2019-09-13 23:52:13.000 256 21260.32 347.60 43023.65 47991.25 2019-09-13 23:52:14.000 256 21260.32 347.62 43023.66 47991.26 2019-09-13 23:52:15.000 256 21260.32 347.61 43023.64 47991.27 2019-09-13 23:52:16.000 256 21260.34 347.61 43023.63 47991.27 2019-09-13 23:52:17.000 256 21260.35 347.59 43023.66 47991.28 2019-09-13 23:52:18.000 256 21260.33 347.61 43023.68 47991.25 2019-09-13 23:52:19.000 256 21260.24 347.65 43023.63 47991.23 2019-09-13 23:52:20.000 256 21260.21 347.67 43023.63 47991.23 2019-09-13 23:52:21.000 256 21260.18 347.65 43023.60 47991.18 2019-09-13 23:52:22.000 256 21260.17 347.66 43023.59 47991.14 2019-09-13 23:52:23.000 256 21260.16 347.64 43023.59 47991.13 2019-09-13 23:52:24.000 256 21260.12 347.62 43023.61 47991.09 2019-09-13 23:52:25.000 256 21260.13 347.63 43023.62 47991.10 2019-09-13 23:52:26.000 256 21260.14 347.56 43023.61 47991.11 2019-09-13 23:52:27.000 256 21260.17 347.54 43023.61 47991.13 2019-09-13 23:52:28.000 256 21260.21 347.52 43023.60 47991.12 2019-09-13 23:52:29.000 256 21260.25 347.52 43023.61 47991.16 2019-09-13 23:52:30.000 256 21260.27 347.49 43023.59 47991.17 2019-09-13 23:52:31.000 256 21260.25 347.50 43023.59 47991.15 2019-09-13 23:52:32.000 256 21260.21 347.50 43023.60 47991.16 2019-09-13 23:52:33.000 256 21260.16 347.53 43023.59 47991.18 2019-09-13 23:52:34.000 256 21260.09 347.56 43023.56 47991.14 2019-09-13 23:52:35.000 256 21260.04 347.59 43023.54 47991.08 2019-09-13 23:52:36.000 256 21260.00 347.59 43023.51 47991.03 2019-09-13 23:52:37.000 256 21259.97 347.57 43023.49 47991.02 2019-09-13 23:52:38.000 256 21259.94 347.58 43023.50 47991.00 2019-09-13 23:52:39.000 256 21259.97 347.55 43023.51 47990.97 2019-09-13 23:52:40.000 256 21259.97 347.52 43023.51 47990.98 2019-09-13 23:52:41.000 256 21259.98 347.47 43023.54 47990.97 2019-09-13 23:52:42.000 256 21260.05 347.43 43023.54 47990.99 2019-09-13 23:52:43.000 256 21260.13 347.39 43023.56 47991.02 2019-09-13 23:52:44.000 256 21260.17 347.36 43023.58 47991.08 2019-09-13 23:52:45.000 256 21260.17 347.32 43023.60 47991.10 2019-09-13 23:52:46.000 256 21260.19 347.33 43023.60 47991.13 2019-09-13 23:52:47.000 256 21260.19 347.35 43023.59 47991.14 2019-09-13 23:52:48.000 256 21260.20 347.33 43023.61 47991.16 2019-09-13 23:52:49.000 256 21260.20 347.34 43023.63 47991.18 2019-09-13 23:52:50.000 256 21260.22 347.33 43023.63 47991.18 2019-09-13 23:52:51.000 256 21260.22 347.32 43023.59 47991.14 2019-09-13 23:52:52.000 256 21260.22 347.30 43023.59 47991.16 2019-09-13 23:52:53.000 256 21260.16 347.32 43023.58 47991.16 2019-09-13 23:52:54.000 256 21260.17 347.33 43023.58 47991.15 2019-09-13 23:52:55.000 256 21260.18 347.34 43023.58 47991.14 2019-09-13 23:52:56.000 256 21260.21 347.33 43023.60 47991.14 2019-09-13 23:52:57.000 256 21260.22 347.33 43023.62 47991.13 2019-09-13 23:52:58.000 256 21260.18 347.33 43023.61 47991.16 2019-09-13 23:52:59.000 256 21260.20 347.31 43023.59 47991.15 2019-09-13 23:53:00.000 256 21260.19 347.33 43023.61 47991.15 2019-09-13 23:53:01.000 256 21260.17 347.33 43023.62 47991.13 2019-09-13 23:53:02.000 256 21260.15 347.33 43023.58 47991.14 2019-09-13 23:53:03.000 256 21260.16 347.31 43023.60 47991.12 2019-09-13 23:53:04.000 256 21260.15 347.33 43023.55 47991.15 2019-09-13 23:53:05.000 256 21260.15 347.31 43023.57 47991.12 2019-09-13 23:53:06.000 256 21260.13 347.30 43023.56 47991.12 2019-09-13 23:53:07.000 256 21260.17 347.33 43023.57 47991.13 2019-09-13 23:53:08.000 256 21260.14 347.32 43023.53 47991.11 2019-09-13 23:53:09.000 256 21260.11 347.29 43023.53 47991.10 2019-09-13 23:53:10.000 256 21260.10 347.31 43023.55 47991.09 2019-09-13 23:53:11.000 256 21260.10 347.31 43023.58 47991.11 2019-09-13 23:53:12.000 256 21260.11 347.31 43023.56 47991.09 2019-09-13 23:53:13.000 256 21260.12 347.30 43023.54 47991.10 2019-09-13 23:53:14.000 256 21260.12 347.29 43023.59 47991.08 2019-09-13 23:53:15.000 256 21260.12 347.27 43023.60 47991.10 2019-09-13 23:53:16.000 256 21260.08 347.27 43023.60 47991.07 2019-09-13 23:53:17.000 256 21260.09 347.29 43023.59 47991.10 2019-09-13 23:53:18.000 256 21260.13 347.28 43023.59 47991.10 2019-09-13 23:53:19.000 256 21260.11 347.27 43023.55 47991.09 2019-09-13 23:53:20.000 256 21260.09 347.28 43023.56 47991.09 2019-09-13 23:53:21.000 256 21260.10 347.26 43023.57 47991.11 2019-09-13 23:53:22.000 256 21260.13 347.26 43023.54 47991.11 2019-09-13 23:53:23.000 256 21260.12 347.26 43023.54 47991.07 2019-09-13 23:53:24.000 256 21260.14 347.24 43023.58 47991.10 2019-09-13 23:53:25.000 256 21260.17 347.25 43023.57 47991.10 2019-09-13 23:53:26.000 256 21260.15 347.29 43023.58 47991.10 2019-09-13 23:53:27.000 256 21260.13 347.28 43023.57 47991.06 2019-09-13 23:53:28.000 256 21260.14 347.28 43023.53 47991.07 2019-09-13 23:53:29.000 256 21260.13 347.27 43023.54 47991.08 2019-09-13 23:53:30.000 256 21260.16 347.26 43023.57 47991.08 2019-09-13 23:53:31.000 256 21260.15 347.29 43023.55 47991.09 2019-09-13 23:53:32.000 256 21260.16 347.30 43023.57 47991.09 2019-09-13 23:53:33.000 256 21260.17 347.28 43023.59 47991.09 2019-09-13 23:53:34.000 256 21260.16 347.28 43023.59 47991.08 2019-09-13 23:53:35.000 256 21260.15 347.29 43023.54 47991.10 2019-09-13 23:53:36.000 256 21260.16 347.27 43023.57 47991.09 2019-09-13 23:53:37.000 256 21260.17 347.25 43023.58 47991.11 2019-09-13 23:53:38.000 256 21260.20 347.25 43023.57 47991.10 2019-09-13 23:53:39.000 256 21260.18 347.26 43023.53 47991.13 2019-09-13 23:53:40.000 256 21260.20 347.25 43023.53 47991.11 2019-09-13 23:53:41.000 256 21260.21 347.22 43023.56 47991.12 2019-09-13 23:53:42.000 256 21260.21 347.21 43023.57 47991.11 2019-09-13 23:53:43.000 256 21260.20 347.22 43023.59 47991.14 2019-09-13 23:53:44.000 256 21260.24 347.25 43023.61 47991.11 2019-09-13 23:53:45.000 256 21260.23 347.25 43023.61 47991.13 2019-09-13 23:53:46.000 256 21260.24 347.25 43023.60 47991.14 2019-09-13 23:53:47.000 256 21260.24 347.24 43023.59 47991.13 2019-09-13 23:53:48.000 256 21260.20 347.25 43023.56 47991.16 2019-09-13 23:53:49.000 256 21260.21 347.22 43023.59 47991.13 2019-09-13 23:53:50.000 256 21260.22 347.23 43023.59 47991.14 2019-09-13 23:53:51.000 256 21260.21 347.21 43023.60 47991.15 2019-09-13 23:53:52.000 256 21260.20 347.22 43023.60 47991.14 2019-09-13 23:53:53.000 256 21260.19 347.19 43023.58 47991.12 2019-09-13 23:53:54.000 256 21260.17 347.17 43023.58 47991.11 2019-09-13 23:53:55.000 256 21260.12 347.20 43023.63 47991.14 2019-09-13 23:53:56.000 256 21260.05 347.22 43023.57 47991.12 2019-09-13 23:53:57.000 256 21259.99 347.24 43023.56 47991.03 2019-09-13 23:53:58.000 256 21259.94 347.24 43023.55 47991.02 2019-09-13 23:53:59.000 256 21259.92 347.25 43023.53 47990.98 2019-09-13 23:54:00.000 256 21259.86 347.27 43023.52 47990.97 2019-09-13 23:54:01.000 256 21259.85 347.27 43023.55 47990.96 2019-09-13 23:54:02.000 256 21259.87 347.24 43023.54 47990.92 2019-09-13 23:54:03.000 256 21259.84 347.25 43023.52 47990.95 2019-09-13 23:54:04.000 256 21259.86 347.25 43023.54 47990.93 2019-09-13 23:54:05.000 256 21259.85 347.25 43023.52 47990.93 2019-09-13 23:54:06.000 256 21259.83 347.25 43023.51 47990.91 2019-09-13 23:54:07.000 256 21259.84 347.23 43023.50 47990.91 2019-09-13 23:54:08.000 256 21259.83 347.25 43023.51 47990.90 2019-09-13 23:54:09.000 256 21259.80 347.26 43023.49 47990.88 2019-09-13 23:54:10.000 256 21259.81 347.26 43023.43 47990.88 2019-09-13 23:54:11.000 256 21259.79 347.25 43023.47 47990.87 2019-09-13 23:54:12.000 256 21259.79 347.24 43023.54 47990.85 2019-09-13 23:54:13.000 256 21259.79 347.24 43023.52 47990.88 2019-09-13 23:54:14.000 256 21259.79 347.22 43023.53 47990.89 2019-09-13 23:54:15.000 256 21259.77 347.23 43023.54 47990.85 2019-09-13 23:54:16.000 256 21259.77 347.24 43023.55 47990.85 2019-09-13 23:54:17.000 256 21259.75 347.25 43023.49 47990.83 2019-09-13 23:54:18.000 256 21259.73 347.27 43023.49 47990.86 2019-09-13 23:54:19.000 256 21259.70 347.26 43023.46 47990.82 2019-09-13 23:54:20.000 256 21259.69 347.24 43023.50 47990.83 2019-09-13 23:54:21.000 256 21259.72 347.22 43023.51 47990.83 2019-09-13 23:54:22.000 256 21259.66 347.21 43023.48 47990.80 2019-09-13 23:54:23.000 256 21259.66 347.21 43023.48 47990.82 2019-09-13 23:54:24.000 256 21259.65 347.21 43023.46 47990.77 2019-09-13 23:54:25.000 256 21259.63 347.21 43023.47 47990.80 2019-09-13 23:54:26.000 256 21259.65 347.20 43023.46 47990.79 2019-09-13 23:54:27.000 256 21259.65 347.21 43023.48 47990.77 2019-09-13 23:54:28.000 256 21259.67 347.21 43023.49 47990.79 2019-09-13 23:54:29.000 256 21259.63 347.19 43023.48 47990.79 2019-09-13 23:54:30.000 256 21259.64 347.18 43023.47 47990.77 2019-09-13 23:54:31.000 256 21259.63 347.20 43023.46 47990.77 2019-09-13 23:54:32.000 256 21259.61 347.19 43023.45 47990.74 2019-09-13 23:54:33.000 256 21259.60 347.19 43023.47 47990.76 2019-09-13 23:54:34.000 256 21259.62 347.19 43023.49 47990.76 2019-09-13 23:54:35.000 256 21259.59 347.21 43023.48 47990.73 2019-09-13 23:54:36.000 256 21259.59 347.26 43023.48 47990.77 2019-09-13 23:54:37.000 256 21259.59 347.25 43023.48 47990.74 2019-09-13 23:54:38.000 256 21259.60 347.22 43023.47 47990.75 2019-09-13 23:54:39.000 256 21259.59 347.22 43023.44 47990.73 2019-09-13 23:54:40.000 256 21259.60 347.24 43023.45 47990.75 2019-09-13 23:54:41.000 256 21259.59 347.24 43023.44 47990.74 2019-09-13 23:54:42.000 256 21259.60 347.22 43023.41 47990.73 2019-09-13 23:54:43.000 256 21259.58 347.21 43023.42 47990.75 2019-09-13 23:54:44.000 256 21259.59 347.23 43023.44 47990.73 2019-09-13 23:54:45.000 256 21259.60 347.24 43023.46 47990.72 2019-09-13 23:54:46.000 256 21259.64 347.24 43023.41 47990.72 2019-09-13 23:54:47.000 256 21259.68 347.22 43023.43 47990.76 2019-09-13 23:54:48.000 256 21259.70 347.22 43023.45 47990.78 2019-09-13 23:54:49.000 256 21259.70 347.21 43023.45 47990.75 2019-09-13 23:54:50.000 256 21259.69 347.18 43023.47 47990.76 2019-09-13 23:54:51.000 256 21259.71 347.20 43023.45 47990.78 2019-09-13 23:54:52.000 256 21259.72 347.19 43023.44 47990.80 2019-09-13 23:54:53.000 256 21259.76 347.17 43023.44 47990.79 2019-09-13 23:54:54.000 256 21259.74 347.18 43023.44 47990.81 2019-09-13 23:54:55.000 256 21259.71 347.20 43023.45 47990.81 2019-09-13 23:54:56.000 256 21259.73 347.19 43023.45 47990.82 2019-09-13 23:54:57.000 256 21259.74 347.19 43023.46 47990.84 2019-09-13 23:54:58.000 256 21259.73 347.20 43023.43 47990.82 2019-09-13 23:54:59.000 256 21259.74 347.20 43023.43 47990.82 2019-09-13 23:55:00.000 256 21259.77 347.19 43023.45 47990.82 2019-09-13 23:55:01.000 256 21259.76 347.17 43023.46 47990.85 2019-09-13 23:55:02.000 256 21259.74 347.17 43023.50 47990.83 2019-09-13 23:55:03.000 256 21259.76 347.20 43023.48 47990.84 2019-09-13 23:55:04.000 256 21259.77 347.17 43023.48 47990.82 2019-09-13 23:55:05.000 256 21259.74 347.17 43023.47 47990.85 2019-09-13 23:55:06.000 256 21259.77 347.17 43023.47 47990.86 2019-09-13 23:55:07.000 256 21259.77 347.18 43023.49 47990.85 2019-09-13 23:55:08.000 256 21259.78 347.17 43023.50 47990.86 2019-09-13 23:55:09.000 256 21259.76 347.19 43023.51 47990.87 2019-09-13 23:55:10.000 256 21259.75 347.20 43023.50 47990.86 2019-09-13 23:55:11.000 256 21259.74 347.20 43023.50 47990.87 2019-09-13 23:55:12.000 256 21259.76 347.20 43023.51 47990.84 2019-09-13 23:55:13.000 256 21259.77 347.18 43023.53 47990.87 2019-09-13 23:55:14.000 256 21259.77 347.18 43023.52 47990.86 2019-09-13 23:55:15.000 256 21259.77 347.23 43023.51 47990.86 2019-09-13 23:55:16.000 256 21259.78 347.21 43023.55 47990.89 2019-09-13 23:55:17.000 256 21259.78 347.21 43023.55 47990.85 2019-09-13 23:55:18.000 256 21259.80 347.22 43023.55 47990.88 2019-09-13 23:55:19.000 256 21259.79 347.20 43023.55 47990.89 2019-09-13 23:55:20.000 256 21259.76 347.22 43023.55 47990.87 2019-09-13 23:55:21.000 256 21259.78 347.21 43023.54 47990.88 2019-09-13 23:55:22.000 256 21259.79 347.22 43023.52 47990.87 2019-09-13 23:55:23.000 256 21259.78 347.20 43023.52 47990.89 2019-09-13 23:55:24.000 256 21259.77 347.23 43023.55 47990.88 2019-09-13 23:55:25.000 256 21259.76 347.24 43023.52 47990.88 2019-09-13 23:55:26.000 256 21259.77 347.24 43023.53 47990.88 2019-09-13 23:55:27.000 256 21259.76 347.25 43023.51 47990.88 2019-09-13 23:55:28.000 256 21259.75 347.22 43023.54 47990.87 2019-09-13 23:55:29.000 256 21259.77 347.24 43023.54 47990.88 2019-09-13 23:55:30.000 256 21259.80 347.25 43023.56 47990.88 2019-09-13 23:55:31.000 256 21259.77 347.24 43023.53 47990.91 2019-09-13 23:55:32.000 256 21259.78 347.24 43023.54 47990.87 2019-09-13 23:55:33.000 256 21259.79 347.26 43023.54 47990.90 2019-09-13 23:55:34.000 256 21259.82 347.25 43023.55 47990.91 2019-09-13 23:55:35.000 256 21259.85 347.25 43023.56 47990.86 2019-09-13 23:55:36.000 256 21259.83 347.27 43023.54 47990.90 2019-09-13 23:55:37.000 256 21259.82 347.25 43023.54 47990.90 2019-09-13 23:55:38.000 256 21259.82 347.24 43023.56 47990.90 2019-09-13 23:55:39.000 256 21259.81 347.24 43023.54 47990.91 2019-09-13 23:55:40.000 256 21259.83 347.24 43023.52 47990.89 2019-09-13 23:55:41.000 256 21259.82 347.23 43023.52 47990.91 2019-09-13 23:55:42.000 256 21259.84 347.22 43023.53 47990.89 2019-09-13 23:55:43.000 256 21259.81 347.21 43023.54 47990.89 2019-09-13 23:55:44.000 256 21259.82 347.19 43023.57 47990.90 2019-09-13 23:55:45.000 256 21259.95 347.14 43023.58 47990.92 2019-09-13 23:55:46.000 256 21260.01 347.06 43023.57 47991.00 2019-09-13 23:55:47.000 256 21260.06 347.03 43023.62 47991.06 2019-09-13 23:55:48.000 256 21260.13 347.00 43023.66 47991.10 2019-09-13 23:55:49.000 256 21260.15 347.00 43023.70 47991.14 2019-09-13 23:55:50.000 256 21260.15 347.00 43023.72 47991.20 2019-09-13 23:55:51.000 256 21260.20 347.01 43023.70 47991.20 2019-09-13 23:55:52.000 256 21260.22 347.03 43023.69 47991.22 2019-09-13 23:55:53.000 256 21260.25 347.00 43023.71 47991.21 2019-09-13 23:55:54.000 256 21260.23 347.03 43023.69 47991.26 2019-09-13 23:55:55.000 256 21260.22 347.03 43023.68 47991.25 2019-09-13 23:55:56.000 256 21260.22 347.04 43023.72 47991.25 2019-09-13 23:55:57.000 256 21260.24 347.04 43023.72 47991.25 2019-09-13 23:55:58.000 256 21260.27 347.03 43023.72 47991.25 2019-09-13 23:55:59.000 256 21260.29 347.05 43023.74 47991.26 2019-09-13 23:56:00.000 256 21260.32 347.05 43023.73 47991.28 2019-09-13 23:56:01.000 256 21260.31 347.08 43023.73 47991.27 2019-09-13 23:56:02.000 256 21260.31 347.07 43023.73 47991.29 2019-09-13 23:56:03.000 256 21260.31 347.07 43023.76 47991.30 2019-09-13 23:56:04.000 256 21260.35 347.08 43023.75 47991.29 2019-09-13 23:56:05.000 256 21260.39 347.09 43023.76 47991.31 2019-09-13 23:56:06.000 256 21260.40 347.09 43023.78 47991.32 2019-09-13 23:56:07.000 256 21260.40 347.07 43023.75 47991.36 2019-09-13 23:56:08.000 256 21260.41 347.09 43023.74 47991.34 2019-09-13 23:56:09.000 256 21260.42 347.09 43023.75 47991.35 2019-09-13 23:56:10.000 256 21260.42 347.09 43023.74 47991.37 2019-09-13 23:56:11.000 256 21260.42 347.11 43023.74 47991.35 2019-09-13 23:56:12.000 256 21260.44 347.10 43023.73 47991.39 2019-09-13 23:56:13.000 256 21260.44 347.12 43023.76 47991.35 2019-09-13 23:56:14.000 256 21260.44 347.13 43023.73 47991.37 2019-09-13 23:56:15.000 256 21260.43 347.09 43023.72 47991.38 2019-09-13 23:56:16.000 256 21260.44 347.09 43023.69 47991.35 2019-09-13 23:56:17.000 256 21260.45 347.09 43023.69 47991.39 2019-09-13 23:56:18.000 256 21260.46 347.10 43023.69 47991.38 2019-09-13 23:56:19.000 256 21260.45 347.11 43023.71 47991.38 2019-09-13 23:56:20.000 256 21260.46 347.13 43023.69 47991.33 2019-09-13 23:56:21.000 256 21260.47 347.11 43023.70 47991.39 2019-09-13 23:56:22.000 256 21260.45 347.10 43023.72 47991.34 2019-09-13 23:56:23.000 256 21260.45 347.09 43023.75 47991.38 2019-09-13 23:56:24.000 256 21260.47 347.08 43023.73 47991.35 2019-09-13 23:56:25.000 256 21260.43 347.09 43023.70 47991.35 2019-09-13 23:56:26.000 256 21260.42 347.08 43023.71 47991.38 2019-09-13 23:56:27.000 256 21260.44 347.08 43023.72 47991.34 2019-09-13 23:56:28.000 256 21260.47 347.08 43023.74 47991.34 2019-09-13 23:56:29.000 256 21260.46 347.07 43023.74 47991.35 2019-09-13 23:56:30.000 256 21260.46 347.08 43023.72 47991.35 2019-09-13 23:56:31.000 256 21260.45 347.08 43023.71 47991.35 2019-09-13 23:56:32.000 256 21260.45 347.06 43023.71 47991.34 2019-09-13 23:56:33.000 256 21260.46 347.06 43023.73 47991.36 2019-09-13 23:56:34.000 256 21260.43 347.06 43023.72 47991.36 2019-09-13 23:56:35.000 256 21260.43 347.05 43023.75 47991.34 2019-09-13 23:56:36.000 256 21260.42 347.04 43023.73 47991.36 2019-09-13 23:56:37.000 256 21260.46 347.06 43023.73 47991.36 2019-09-13 23:56:38.000 256 21260.45 347.06 43023.74 47991.39 2019-09-13 23:56:39.000 256 21260.46 347.07 43023.71 47991.33 2019-09-13 23:56:40.000 256 21260.45 347.07 43023.74 47991.38 2019-09-13 23:56:41.000 256 21260.43 347.06 43023.76 47991.37 2019-09-13 23:56:42.000 256 21260.45 347.06 43023.77 47991.38 2019-09-13 23:56:43.000 256 21260.46 347.04 43023.80 47991.41 2019-09-13 23:56:44.000 256 21260.47 347.04 43023.80 47991.38 2019-09-13 23:56:45.000 256 21260.49 347.04 43023.79 47991.42 2019-09-13 23:56:46.000 256 21260.47 347.01 43023.79 47991.41 2019-09-13 23:56:47.000 256 21260.47 347.01 43023.79 47991.42 2019-09-13 23:56:48.000 256 21260.48 347.02 43023.82 47991.45 2019-09-13 23:56:49.000 256 21260.47 347.02 43023.79 47991.44 2019-09-13 23:56:50.000 256 21260.49 347.00 43023.81 47991.46 2019-09-13 23:56:51.000 256 21260.50 347.00 43023.80 47991.45 2019-09-13 23:56:52.000 256 21260.49 347.01 43023.80 47991.45 2019-09-13 23:56:53.000 256 21260.50 347.00 43023.80 47991.45 2019-09-13 23:56:54.000 256 21260.48 347.02 43023.80 47991.46 2019-09-13 23:56:55.000 256 21260.51 347.03 43023.79 47991.44 2019-09-13 23:56:56.000 256 21260.51 347.02 43023.77 47991.46 2019-09-13 23:56:57.000 256 21260.52 347.04 43023.79 47991.45 2019-09-13 23:56:58.000 256 21260.51 347.03 43023.80 47991.44 2019-09-13 23:56:59.000 256 21260.54 347.04 43023.83 47991.45 2019-09-13 23:57:00.000 256 21260.52 347.06 43023.84 47991.47 2019-09-13 23:57:01.000 256 21260.53 347.07 43023.82 47991.46 2019-09-13 23:57:02.000 256 21260.53 347.06 43023.80 47991.47 2019-09-13 23:57:03.000 256 21260.52 347.06 43023.80 47991.47 2019-09-13 23:57:04.000 256 21260.54 347.07 43023.80 47991.44 2019-09-13 23:57:05.000 256 21260.51 347.07 43023.80 47991.45 2019-09-13 23:57:06.000 256 21260.50 347.08 43023.79 47991.47 2019-09-13 23:57:07.000 256 21260.48 347.10 43023.80 47991.40 2019-09-13 23:57:08.000 256 21260.50 347.07 43023.75 47991.41 2019-09-13 23:57:09.000 256 21260.49 347.10 43023.71 47991.40 2019-09-13 23:57:10.000 256 21260.50 347.08 43023.75 47991.41 2019-09-13 23:57:11.000 256 21260.52 347.06 43023.78 47991.39 2019-09-13 23:57:12.000 256 21260.56 347.04 43023.79 47991.44 2019-09-13 23:57:13.000 256 21260.54 347.06 43023.77 47991.41 2019-09-13 23:57:14.000 256 21260.56 347.03 43023.77 47991.46 2019-09-13 23:57:15.000 256 21260.54 347.03 43023.76 47991.45 2019-09-13 23:57:16.000 256 21260.53 347.06 43023.77 47991.47 2019-09-13 23:57:17.000 256 21260.54 347.08 43023.75 47991.42 2019-09-13 23:57:18.000 256 21260.56 347.07 43023.79 47991.47 2019-09-13 23:57:19.000 256 21260.54 347.09 43023.76 47991.45 2019-09-13 23:57:20.000 256 21260.55 347.09 43023.75 47991.44 2019-09-13 23:57:21.000 256 21260.56 347.08 43023.76 47991.44 2019-09-13 23:57:22.000 256 21260.54 347.10 43023.74 47991.43 2019-09-13 23:57:23.000 256 21260.53 347.10 43023.74 47991.40 2019-09-13 23:57:24.000 256 21260.54 347.09 43023.75 47991.44 2019-09-13 23:57:25.000 256 21260.55 347.10 43023.73 47991.41 2019-09-13 23:57:26.000 256 21260.54 347.08 43023.76 47991.42 2019-09-13 23:57:27.000 256 21260.52 347.09 43023.77 47991.41 2019-09-13 23:57:28.000 256 21260.53 347.07 43023.76 47991.42 2019-09-13 23:57:29.000 256 21260.53 347.07 43023.73 47991.42 2019-09-13 23:57:30.000 256 21260.52 347.06 43023.74 47991.42 2019-09-13 23:57:31.000 256 21260.53 347.06 43023.74 47991.41 2019-09-13 23:57:32.000 256 21260.53 347.06 43023.73 47991.38 2019-09-13 23:57:33.000 256 21260.52 347.07 43023.71 47991.41 2019-09-13 23:57:34.000 256 21260.54 347.06 43023.73 47991.43 2019-09-13 23:57:35.000 256 21260.53 347.04 43023.73 47991.42 2019-09-13 23:57:36.000 256 21260.55 347.05 43023.73 47991.41 2019-09-13 23:57:37.000 256 21260.55 347.05 43023.73 47991.41 2019-09-13 23:57:38.000 256 21260.56 347.04 43023.71 47991.42 2019-09-13 23:57:39.000 256 21260.57 347.03 43023.73 47991.42 2019-09-13 23:57:40.000 256 21260.56 347.02 43023.73 47991.41 2019-09-13 23:57:41.000 256 21260.54 347.04 43023.72 47991.42 2019-09-13 23:57:42.000 256 21260.54 347.03 43023.75 47991.42 2019-09-13 23:57:43.000 256 21260.57 347.04 43023.75 47991.45 2019-09-13 23:57:44.000 256 21260.54 347.02 43023.75 47991.43 2019-09-13 23:57:45.000 256 21260.52 347.05 43023.73 47991.44 2019-09-13 23:57:46.000 256 21260.50 347.04 43023.74 47991.42 2019-09-13 23:57:47.000 256 21260.55 347.04 43023.77 47991.42 2019-09-13 23:57:48.000 256 21260.54 347.03 43023.76 47991.41 2019-09-13 23:57:49.000 256 21260.51 347.02 43023.76 47991.44 2019-09-13 23:57:50.000 256 21260.49 347.04 43023.75 47991.43 2019-09-13 23:57:51.000 256 21260.53 347.02 43023.71 47991.41 2019-09-13 23:57:52.000 256 21260.54 347.04 43023.73 47991.42 2019-09-13 23:57:53.000 256 21260.50 347.08 43023.75 47991.42 2019-09-13 23:57:54.000 256 21260.46 347.10 43023.75 47991.41 2019-09-13 23:57:55.000 256 21260.47 347.11 43023.70 47991.38 2019-09-13 23:57:56.000 256 21260.48 347.10 43023.70 47991.38 2019-09-13 23:57:57.000 256 21260.48 347.08 43023.70 47991.35 2019-09-13 23:57:58.000 256 21260.48 347.11 43023.69 47991.36 2019-09-13 23:57:59.000 256 21260.49 347.07 43023.67 47991.34 2019-09-13 23:58:00.000 256 21260.49 347.03 43023.69 47991.34 2019-09-13 23:58:01.000 256 21260.45 347.06 43023.68 47991.33 2019-09-13 23:58:02.000 256 21260.45 347.05 43023.66 47991.34 2019-09-13 23:58:03.000 256 21260.44 347.02 43023.68 47991.32 2019-09-13 23:58:04.000 256 21260.44 347.05 43023.68 47991.32 2019-09-13 23:58:05.000 256 21260.44 347.05 43023.66 47991.36 2019-09-13 23:58:06.000 256 21260.46 347.05 43023.68 47991.33 2019-09-13 23:58:07.000 256 21260.48 347.03 43023.66 47991.32 2019-09-13 23:58:08.000 256 21260.47 347.05 43023.66 47991.31 2019-09-13 23:58:09.000 256 21260.47 347.05 43023.68 47991.32 2019-09-13 23:58:10.000 256 21260.46 347.05 43023.63 47991.33 2019-09-13 23:58:11.000 256 21260.45 347.04 43023.64 47991.33 2019-09-13 23:58:12.000 256 21260.47 347.04 43023.68 47991.33 2019-09-13 23:58:13.000 256 21260.49 347.04 43023.70 47991.33 2019-09-13 23:58:14.000 256 21260.49 347.03 43023.67 47991.31 2019-09-13 23:58:15.000 256 21260.48 347.05 43023.64 47991.35 2019-09-13 23:58:16.000 256 21260.48 347.04 43023.68 47991.32 2019-09-13 23:58:17.000 256 21260.50 347.02 43023.68 47991.34 2019-09-13 23:58:18.000 256 21260.49 347.03 43023.66 47991.35 2019-09-13 23:58:19.000 256 21260.51 347.05 43023.69 47991.34 2019-09-13 23:58:20.000 256 21260.50 347.02 43023.68 47991.33 2019-09-13 23:58:21.000 256 21260.47 347.03 43023.68 47991.31 2019-09-13 23:58:22.000 256 21260.49 347.01 43023.72 47991.35 2019-09-13 23:58:23.000 256 21260.47 347.01 43023.69 47991.34 2019-09-13 23:58:24.000 256 21260.47 347.00 43023.69 47991.32 2019-09-13 23:58:25.000 256 21260.48 347.01 43023.68 47991.32 2019-09-13 23:58:26.000 256 21260.46 347.01 43023.66 47991.30 2019-09-13 23:58:27.000 256 21260.47 347.02 43023.68 47991.33 2019-09-13 23:58:28.000 256 21260.49 347.00 43023.68 47991.28 2019-09-13 23:58:29.000 256 21260.47 347.00 43023.67 47991.31 2019-09-13 23:58:30.000 256 21260.47 347.01 43023.66 47991.28 2019-09-13 23:58:31.000 256 21260.46 347.02 43023.66 47991.28 2019-09-13 23:58:32.000 256 21260.45 347.00 43023.66 47991.30 2019-09-13 23:58:33.000 256 21260.42 347.01 43023.64 47991.30 2019-09-13 23:58:34.000 256 21260.45 347.01 43023.64 47991.32 2019-09-13 23:58:35.000 256 21260.47 347.01 43023.64 47991.30 2019-09-13 23:58:36.000 256 21260.47 346.99 43023.65 47991.29 2019-09-13 23:58:37.000 256 21260.46 347.01 43023.65 47991.28 2019-09-13 23:58:38.000 256 21260.43 347.01 43023.64 47991.29 2019-09-13 23:58:39.000 256 21260.42 347.02 43023.62 47991.27 2019-09-13 23:58:40.000 256 21260.40 347.03 43023.60 47991.27 2019-09-13 23:58:41.000 256 21260.42 347.02 43023.60 47991.24 2019-09-13 23:58:42.000 256 21260.42 347.02 43023.61 47991.23 2019-09-13 23:58:43.000 256 21260.40 347.01 43023.59 47991.24 2019-09-13 23:58:44.000 256 21260.38 347.00 43023.58 47991.24 2019-09-13 23:58:45.000 256 21260.37 347.02 43023.59 47991.23 2019-09-13 23:58:46.000 256 21260.40 347.01 43023.58 47991.20 2019-09-13 23:58:47.000 256 21260.36 347.01 43023.56 47991.24 2019-09-13 23:58:48.000 256 21260.32 346.99 43023.58 47991.19 2019-09-13 23:58:49.000 256 21260.35 347.00 43023.58 47991.23 2019-09-13 23:58:50.000 256 21260.35 347.00 43023.57 47991.21 2019-09-13 23:58:51.000 256 21260.33 347.02 43023.58 47991.18 2019-09-13 23:58:52.000 256 21260.34 347.00 43023.58 47991.17 2019-09-13 23:58:53.000 256 21260.33 347.00 43023.58 47991.19 2019-09-13 23:58:54.000 256 21260.33 346.97 43023.62 47991.17 2019-09-13 23:58:55.000 256 21260.32 346.98 43023.63 47991.17 2019-09-13 23:58:56.000 256 21260.34 347.00 43023.61 47991.18 2019-09-13 23:58:57.000 256 21260.32 347.00 43023.59 47991.18 2019-09-13 23:58:58.000 256 21260.33 347.00 43023.58 47991.19 2019-09-13 23:58:59.000 256 21260.37 346.98 43023.61 47991.21 2019-09-13 23:59:00.000 256 21260.37 346.97 43023.58 47991.20 2019-09-13 23:59:01.000 256 21260.34 346.99 43023.58 47991.18 2019-09-13 23:59:02.000 256 21260.38 346.99 43023.60 47991.21 2019-09-13 23:59:03.000 256 21260.37 346.98 43023.62 47991.21 2019-09-13 23:59:04.000 256 21260.39 346.97 43023.58 47991.20 2019-09-13 23:59:05.000 256 21260.39 346.94 43023.58 47991.21 2019-09-13 23:59:06.000 256 21260.38 346.94 43023.60 47991.20 2019-09-13 23:59:07.000 256 21260.40 346.95 43023.59 47991.24 2019-09-13 23:59:08.000 256 21260.38 346.96 43023.56 47991.22 2019-09-13 23:59:09.000 256 21260.39 346.95 43023.56 47991.23 2019-09-13 23:59:10.000 256 21260.41 346.96 43023.56 47991.23 2019-09-13 23:59:11.000 256 21260.43 346.99 43023.61 47991.21 2019-09-13 23:59:12.000 256 21260.44 346.99 43023.59 47991.23 2019-09-13 23:59:13.000 256 21260.43 347.03 43023.60 47991.23 2019-09-13 23:59:14.000 256 21260.44 347.00 43023.60 47991.25 2019-09-13 23:59:15.000 256 21260.44 347.00 43023.60 47991.22 2019-09-13 23:59:16.000 256 21260.40 347.00 43023.61 47991.23 2019-09-13 23:59:17.000 256 21260.40 346.99 43023.57 47991.22 2019-09-13 23:59:18.000 256 21260.44 346.97 43023.60 47991.23 2019-09-13 23:59:19.000 256 21260.44 346.96 43023.58 47991.26 2019-09-13 23:59:20.000 256 21260.48 346.97 43023.59 47991.26 2019-09-13 23:59:21.000 256 21260.51 346.97 43023.65 47991.29 2019-09-13 23:59:22.000 256 21260.51 346.97 43023.67 47991.30 2019-09-13 23:59:23.000 256 21260.54 346.95 43023.64 47991.31 2019-09-13 23:59:24.000 256 21260.54 346.96 43023.61 47991.30 2019-09-13 23:59:25.000 256 21260.55 346.95 43023.62 47991.32 2019-09-13 23:59:26.000 256 21260.55 346.93 43023.65 47991.34 2019-09-13 23:59:27.000 256 21260.56 346.93 43023.66 47991.35 2019-09-13 23:59:28.000 256 21260.57 346.93 43023.67 47991.34 2019-09-13 23:59:29.000 256 21260.58 346.94 43023.67 47991.38 2019-09-13 23:59:30.000 256 21260.56 346.95 43023.64 47991.39 2019-09-13 23:59:31.000 256 21260.56 346.93 43023.63 47991.39 2019-09-13 23:59:32.000 256 21260.57 346.95 43023.66 47991.37 2019-09-13 23:59:33.000 256 21260.55 346.96 43023.66 47991.38 2019-09-13 23:59:34.000 256 21260.57 346.94 43023.65 47991.38 2019-09-13 23:59:35.000 256 21260.56 346.93 43023.66 47991.35 2019-09-13 23:59:36.000 256 21260.58 346.92 43023.65 47991.40 2019-09-13 23:59:37.000 256 21260.59 346.91 43023.68 47991.36 2019-09-13 23:59:38.000 256 21260.58 346.91 43023.65 47991.39 2019-09-13 23:59:39.000 256 21260.59 346.91 43023.64 47991.37 2019-09-13 23:59:40.000 256 21260.60 346.92 43023.67 47991.37 2019-09-13 23:59:41.000 256 21260.57 346.90 43023.66 47991.38 2019-09-13 23:59:42.000 256 21260.57 346.90 43023.63 47991.37 2019-09-13 23:59:43.000 256 21260.57 346.93 43023.63 47991.36 2019-09-13 23:59:44.000 256 21260.56 346.94 43023.64 47991.39 2019-09-13 23:59:45.000 256 21260.56 346.95 43023.64 47991.38 2019-09-13 23:59:46.000 256 21260.57 346.97 43023.66 47991.39 2019-09-13 23:59:47.000 256 21260.58 346.95 43023.64 47991.36 2019-09-13 23:59:48.000 256 21260.57 346.95 43023.65 47991.36 2019-09-13 23:59:49.000 256 21260.56 346.93 43023.66 47991.35 2019-09-13 23:59:50.000 256 21260.56 346.92 43023.66 47991.39 2019-09-13 23:59:51.000 256 21260.55 346.93 43023.66 47991.37 2019-09-13 23:59:52.000 256 21260.56 346.93 43023.69 47991.37 2019-09-13 23:59:53.000 256 21260.55 346.96 43023.72 47991.37 2019-09-13 23:59:54.000 256 21260.56 346.96 43023.70 47991.38 2019-09-13 23:59:55.000 256 21260.58 346.95 43023.65 47991.39 2019-09-13 23:59:56.000 256 21260.57 346.95 43023.65 47991.37 2019-09-13 23:59:57.000 256 21260.56 346.98 43023.67 47991.37 2019-09-13 23:59:58.000 256 21260.59 346.98 43023.68 47991.35 2019-09-13 23:59:59.000 256 21260.57 346.96 43023.68 47991.36